Ringkasan Saham-20210625

No Kode Saham Nama Perusahaan Sebelumnya

1 AALI Astra Agro Lestari Tbk. 7650
2 ABBA Mahaka Media Tbk. 232
3 ABDA Asuransi Bina Dana Arta Tbk. 7075
4 ABMM ABM Investama Tbk. 810
5 ACES Ace Hardware Indonesia Tbk. 1330
6 ACST Acset Indonusa Tbk. 210
7 ADES Akasha Wira International Tbk. 1850
8 ADHI Adhi Karya (Persero) Tbk. 810
9 ADMF Adira Dinamika Multi Finance Tbk. 8075
10 ADMG Polychem Indonesia Tbk 152
11 ADRO Adaro Energy Tbk. 1245
12 AGAR Asia Sejahtera Mina Tbk. 442
13 AGII Aneka Gas Industri Tbk. 1370
14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1475
15 AGRS Bank IBK Indonesia Tbk. 262
16 AHAP Asuransi Harta Aman Pratama Tbk. 65
17 AIMS Akbar Indo Makmur Stimec Tbk 370
18 AISA FKS Food Sejahtera Tbk. 206
19 AKKU Anugerah Kagum Karya Utama Tbk. 50
20 AKPI Argha Karya Prima Industry Tbk. 590
21 AKRA AKR Corporindo Tbk. 3050
22 AKSI Maming Enam Sembilan Mineral Tbk. 462
23 ALDO Alkindo Naratama Tbk. 695
24 ALKA Alakasa Industrindo Tbk 246
25 ALMI Alumindo Light Metal Industry Tbk. 236
26 ALTO Tri Banyan Tirta Tbk. 374
27 AMAG Asuransi Multi Artha Guna Tbk. 308
28 AMAN Makmur Berkah Amanda Tbk. 300
29 AMAR Bank Amar Indonesia Tbk. 254
30 AMFG Asahimas Flat Glass Tbk. 3650
31 AMIN Ateliers Mecaniques D Indonesie Tbk. 270
32 AMOR Ashmore Asset Management Indonesia Tbk. 3350
33 AMRT Sumber Alfaria Trijaya Tbk. 1265
34 ANDI Andira Agro Tbk. 50
35 ANJT Austindo Nusantara Jaya Tbk. 665
36 ANTM Aneka Tambang Tbk. 2250
37 APEX Apexindo Pratama Duta Tbk. 710
38 APIC Pacific Strategic Financial Tbk. 795
39 APII Arita Prima Indonesia Tbk. 189
40 APLI Asiaplast Industries Tbk. 204
41 APLN Agung Podomoro Land Tbk. 151
42 ARGO Argo Pantes Tbk 1525
43 ARII Atlas Resources Tbk. 284
44 ARKA Arkha Jayanti Persada Tbk. 50
45 ARMY Armidian Karyatama Tbk. 50
46 ARNA Arwana Citramulia Tbk. 740
47 ARTA Arthavest Tbk 595
48 ARTI Ratu Prabu Energi Tbk 50
49 ARTO Bank Jago Tbk. 13875
50 ASBI Asuransi Bintang Tbk. 284
51 ASDM Asuransi Dayin Mitra Tbk. 975
52 ASGR Astra Graphia Tbk. 760
53 ASII Astra International Tbk. 4940
54 ASJT Asuransi Jasa Tania Tbk. 226
55 ASMI Asuransi Maximus Graha Persada Tbk. 650
56 ASPI Andalan Sakti Primaindo Tbk. 50
57 ASRI Alam Sutera Realty Tbk. 170
58 ASRM Asuransi Ramayana Tbk. 1675
59 ASSA Adi Sarana Armada Tbk. 2420
60 ATAP Trimitra Prawara Goldland Tbk. 107
61 ATIC Anabatic Technologies Tbk. 2260
62 AUTO Astra Otoparts Tbk. 1105
63 AYLS Agro Yasa Lestari Tbk. 80
64 BABP Bank MNC Internasional Tbk. 302
65 BACA Bank Capital Indonesia Tbk. 394
66 BAJA Saranacentral Bajatama Tbk. 336
67 BALI Bali Towerindo Sentra Tbk. 575
68 BANK Bank Net Indonesia Syariah Tbk. 3310
69 BAPA Bekasi Asri Pemula Tbk. 50
70 BAPI Bhakti Agung Propertindo Tbk. 50
71 BATA Sepatu Bata Tbk. 680
72 BAYU Bayu Buana Tbk 1100
73 BBCA Bank Central Asia Tbk. 31050
74 BBHI Bank Harda Internasional Tbk. 3250
75 BBKP Bank KB Bukopin Tbk. 424
76 BBLD Buana Finance Tbk. 476
77 BBMD Bank Mestika Dharma Tbk. 1445
78 BBNI Bank Negara Indonesia (Persero) Tbk. 4820
79 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3990
80 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50
81 BBSI Bank Bisnis Internasional Tbk. 3010
82 BBSS Bumi Benowo Sukses Sejahtera Tbk. 50
83 BBTN Bank Tabungan Negara (Persero) Tbk. 1415
84 BBYB Bank Neo Commerce Tbk. 394
 85 BCAP MNC Kapital Indonesia Tbk. 125
86 BCIC Bank JTrust Indonesia Tbk. 700
87 BCIP Bumi Citra Permai Tbk. 62
88 BDMN Bank Danamon Indonesia Tbk. 2100
89 BEBS Berkah Beton Sadaya Tbk. 605
90 BEEF Estika Tata Tiara Tbk. 93
91 BEKS Bank Pembangunan Daerah Banten Tbk. 94
92 BELL Trisula Textile Industries Tbk. 115
93 BESS Batulicin Nusantara Maritim Tbk. 470
94 BEST Bekasi Fajar Industrial Estate Tbk. 135
95 BFIN BFI Finance Indonesia Tbk. 960
96 BGTG Bank Ganesha Tbk. 128
97 BHAT Bhakti Multi Artha Tbk. 620
98 BHIT MNC Investama Tbk. 88
99 BIKA Binakarya Jaya Abadi Tbk. 312
100 BIMA Primarindo Asia Infrastructure Tbk. 101
101 BINA Bank Ina Perdana Tbk. 5275
102 BIPI Astrindo Nusantara Infrastruktur Tbk. 50
103 BIPP Bhuwanatala Indah Permai Tbk. 58
104 BIRD Blue Bird Tbk. 1250
105 BISI BISI International Tbk. 1120
106 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1250
107 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 720
108 BKDP Bukit Darmo Property Tbk 50
109 BKSL Sentul City Tbk. 65
110 BKSW Bank QNB Indonesia Tbk. 169
111 BLTA Berlian Laju Tanker Tbk 50
112 BLTZ Graha Layar Prima Tbk. 3280
113 BLUE Berkah Prima Perkasa Tbk. 670
114 BMAS Bank Maspion Indonesia Tbk. 1290
115 BMRI Bank Mandiri (Persero) Tbk. 5975
116 BMSR Bintang Mitra Semestaraya Tbk 244
117 BMTR Global Mediacom Tbk. 276
118 BNBA Bank Bumi Arta Tbk. 855
119 BNBR Bakrie & Brothers Tbk 50
120 BNGA Bank CIMB Niaga Tbk. 905
121 BNII Bank Maybank Indonesia Tbk. 342
122 BNLI Bank Permata Tbk. 1960
123 BOGA Bintang Oto Global Tbk. 1410
124 BOLA Bali Bintang Sejahtera Tbk. 304
125 BOLT Garuda Metalindo Tbk. 720
126 BOSS Borneo Olah Sarana Sukses Tbk. 71
127 BPFI Batavia Prosperindo Finance Tbk. 1055
128 BPII Batavia Prosperindo Internasional Tbk. 7300
129 BPTR Batavia Prosperindo Trans Tbk. 124
130 BRAM Indo Kordsa Tbk. 5800
131 BRIS Bank Syariah Indonesia Tbk. 1725
132 BRMS Bumi Resources Minerals Tbk. 105
133 BRNA Berlina Tbk. 1430
134 BRPT Barito Pacific Tbk. 915
135 BSDE Bumi Serpong Damai Tbk. 995
136 BSIM Bank Sinarmas Tbk. 550
137 BSSR Baramulti Suksessarana Tbk. 1655
138 BSWD Bank Of India Indonesia Tbk. 1750
139 BTEK Bumi Teknokultura Unggul Tbk 50
140 BTEL Bakrie Telecom Tbk. 50
141 BTON Betonjaya Manunggal Tbk. 408
142 BTPN Bank BTPN Tbk. 2750
143 BTPS Bank BTPN Syariah Tbk. 2690
144 BUDI Budi Starch & Sweetener Tbk. 173
145 BUKK Bukaka Teknik Utama Tbk. 955
146 BULL Buana Lintas Lautan Tbk. 286
147 BUMI Bumi Resources Tbk. 59
148 BUVA Bukit Uluwatu Villa Tbk. 63
149 BVIC Bank Victoria International Tbk. 155
150 BWPT Eagle High Plantations Tbk. 89
151 BYAN Bayan Resources Tbk. 13800
152 CAKK Cahayaputra Asa Keramik Tbk. 70
153 CAMP Campina Ice Cream Industry Tbk. 288
154 CANI Capitol Nusantara Indonesia Tbk. 162
155 CARE Metro Healthcare Indonesia Tbk. 368
156 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50
157 CASA Capital Financial Indonesia Tbk. 400
158 CASH Cashlez Worldwide Indonesia Tbk. 204
159 CASS Cardig Aero Services Tbk. 356
160 CBMF Cahaya Bintang Medan Tbk. 63
161 CCSI Communication Cable Systems Indonesia Tbk. 510
162 CEKA Wilmar Cahaya Indonesia Tbk. 1810
163 CENT Centratama Telekomunikasi Indonesia Tbk. 252
164 CFIN Clipan Finance Indonesia Tbk. 282
165 CINT Chitose Internasional Tbk. 195
166 CITA Cita Mineral Investindo Tbk. 3000
167 CITY Natura City Developments Tbk. 156
168 CLAY Citra Putra Realty Tbk. 800
169 CLEO Sariguna Primatirta Tbk. 430
170 CLPI Colorpak Indonesia Tbk. 925
171 CMNP Citra Marga Nusaphala Persada Tbk. 1760
172 CMPP AirAsia Indonesia Tbk. 184
173 CNKO Exploitasi Energi Indonesia Tbk. 50
174 CNTB Saham Seri B ( Centex Tbk ) 250
175 CNTX Century Textile Industry Tbk. 192
176 COCO Wahana Interfood Nusantara Tbk. 250
177 COWL Cowell Development Tbk. 50
178 CPIN Charoen Pokphand Indonesia Tbk 6150
179 CPRI Capri Nusa Satu Properti Tbk. 50
180 CPRO Central Proteina Prima Tbk. 50
181 CSAP Catur Sentosa Adiprana Tbk. 404
182 CSIS Cahayasakti Investindo Sukses Tbk. 76
183 CSMI Cipta Selera Murni Tbk. 2850
184 CSRA Cisadane Sawit Raya Tbk. 296
185 CTBN Citra Tubindo Tbk. 3450
186 CTRA Ciputra Development Tbk. 920
187 CTTH Citatah Tbk. 66
188 DADA Diamond Citra Propertindo Tbk. 50
189 DART Duta Anggada Realty Tbk. 210
190 DAYA Duta Intidaya Tbk. 260
191 DCII DCI Indonesia Tbk. 59000
192 DEAL Dewata Freightinternational Tbk. 82
193 DEFI Danasupra Erapacific Tbk. 1610
194 DEWA Darma Henwa Tbk 50
195 DFAM Dafam Property Indonesia Tbk. 145
196 DGIK Nusa Konstruksi Enjiniring Tbk. 76
197 DGNS Diagnos Laboratorium Utama Tbk. 1290
198 DIGI Arkadia Digital Media Tbk. 400
199 DILD Intiland Development Tbk. 188
200 DIVA Distribusi Voucher Nusantara Tbk. 3320
201 DKFT Central Omega Resources Tbk. 152
202 DLTA Delta Djakarta Tbk. 3780
203 DMAS Puradelta Lestari Tbk. 204
204 DMMX Digital Mediatama Maxima Tbk. 1535
205 DMND Diamond Food Indonesia Tbk. 800
206 DNAR Bank Oke Indonesia Tbk. 218
207 DNET Indoritel Makmur Internasional Tbk. 3280
208 DOID Delta Dunia Makmur Tbk. 354
209 DPNS Duta Pertiwi Nusantara Tbk. 298
210 DPUM Dua Putra Utama Makmur Tbk. 50
211 DSFI Dharma Samudera Fishing Industries Tbk. 66
212 DSNG Dharma Satya Nusantara Tbk. 540
213 DSSA Dian Swastatika Sentosa Tbk 10050
214 DUCK Jaya Bersama Indo Tbk. 127
215 DUTI Duta Pertiwi Tbk 3660
216 DVLA Darya-Varia Laboratoria Tbk. 2410
217 DWGL Dwi Guna Laksana Tbk. 180
218 DYAN Dyandra Media International Tbk. 74
219 EAST Eastparc Hotel Tbk. 65
220 ECII Electronic City Indonesia Tbk. 990
221 EDGE Indointernet Tbk. 29050
222 EKAD Ekadharma International Tbk. 1490
223 ELSA Elnusa Tbk. 292
224 ELTY Bakrieland Development Tbk. 50
225 EMDE Megapolitan Developments Tbk. 200
226 EMTK Elang Mahkota Teknologi Tbk. 2540
227 ENRG Energi Mega Persada Tbk. 120
228 ENVY Envy Technologies Indonesia Tbk. 50
229 ENZO Morenzo Abadi Perkasa Tbk. 50
230 EPAC Megalestari Epack Sentosaraya Tbk. 51
231 EPMT Enseval Putera Megatrading Tbk. 2300
232 ERAA Erajaya Swasembada Tbk. 675
233 ERTX Eratex Djaja Tbk. 167
234 ESIP Sinergi Inti Plastindo Tbk. 73
235 ESSA Surya Esa Perkasa Tbk. 362
236 ESTA Esta Multi Usaha Tbk. 96
237 ESTI Ever Shine Tex Tbk. 103
238 ETWA Eterindo Wahanatama Tbk 62
239 EXCL XL Axiata Tbk. 2730
240 FAPA FAP Agri Tbk. 2760
241 FAST Fast Food Indonesia Tbk. 1000
242 FASW Fajar Surya Wisesa Tbk. 7600
243 FILM MD Pictures Tbk. 362
244 FIMP Fimperkasa Utama Tbk. 53
245 FIRE Alfa Energi Investama Tbk. 490
246 FISH FKS Multi Agro Tbk. 3800
247 FITT Hotel Fitra International Tbk. 156
248 FMII Fortune Mate Indonesia Tbk 510
249 FOOD Sentra Food Indonesia Tbk. 104
250 FORU Fortune Indonesia Tbk 164
251 FORZ Forza Land Indonesia Tbk. 50
252 FPNI Lotte Chemical Titan Tbk. 232
253 FREN Smartfren Telecom Tbk. 131
254 FUJI Fuji Finance Indonesia Tbk. 282
255 GAMA Aksara Global Development Tbk. 50
256 GDST Gunawan Dianjaya Steel Tbk. 101
257 GDYR Goodyear Indonesia Tbk. 1525
258 GEMA Gema Grahasarana Tbk. 352
259 GEMS Golden Energy Mines Tbk. 3590
260 GGRM Gudang Garam Tbk. 38275
261 GGRP Gunung Raja Paksi Tbk. 416
262 GHON Gihon Telekomunikasi Indonesia Tbk. 2250
263 GIAA Garuda Indonesia (Persero) Tbk. 222
264 GJTL Gajah Tunggal Tbk. 795
265 GLOB Global Teleshop Tbk. 264
266 GLVA Galva Technologies Tbk. 324
267 GMFI Garuda Maintenance Facility Aero Asia Tbk. 91
268 GMTD Gowa Makassar Tourism Development Tbk. 16725
269 GOLD Visi Telekomunikasi Infrastruktur Tbk. 505
270 GOLL Golden Plantation Tbk. 50
271 GOOD Garudafood Putra Putri Jaya Tbk. 1820
272 GPRA Perdana Gapuraprima Tbk. 61
273 GSMF Equity Development Investment Tbk. 144
274 GTBO Garda Tujuh Buana Tbk 75
275 GWSA Greenwood Sejahtera Tbk. 120
276 GZCO Gozco Plantations Tbk. 50
277 HADE Himalaya Energi Perkasa Tbk. 50
278 HDFA Radana Bhaskara Finance Tbk. 167
279 HDIT Hensel Davest Indonesia Tbk. 620
280 HDTX Panasia Indo Resources Tbk. 120
281 HEAL Medikaloka Hermina Tbk. 5000
282 HELI Jaya Trishindo Tbk. 346
283 HERO Hero Supermarket Tbk. 1475
284 HEXA Hexindo Adiperkasa Tbk. 3540
285 HITS Humpuss Intermoda Transportasi Tbk. 400
286 HKMU HK Metals Utama Tbk. 63
287 HMSP H.M. Sampoerna Tbk. 1125
288 HOKI Buyung Poetra Sembada Tbk. 198
289 HOME Hotel Mandarine Regency Tbk. 50
290 HOMI Grand House Mulia Tbk. 2060
291 HOPE Harapan Duta Pertiwi Tbk. 178
292 HOTL Saraswati Griya Lestari Tbk. 50
293 HRME Menteng Heritage Realty Tbk. 60
294 HRTA Hartadinata Abadi Tbk. 246
295 HRUM Harum Energy Tbk. 5075
296 IATA Indonesia Transport & Infrastructure Tbk. 50
297 IBFN Intan Baruprana Finance Tbk. 173
298 IBST Inti Bangun Sejahtera Tbk. 6600
299 ICBP Indofood CBP Sukses Makmur Tbk. 8025
300 ICON Island Concepts Indonesia Tbk. 104
301 IDPR Indonesia Pondasi Raya Tbk. 152
302 IFII Indonesia Fibreboard Industry Tbk. 151
303 IFSH Ifishdeco Tbk. 1065
304 IGAR Champion Pacific Indonesia Tbk. 430
305 IIKP Inti Agri Resources Tbk 50
306 IKAI Intikeramik Alamasri Industri Tbk. 50
307 IKAN Era Mandiri Cemerlang Tbk. 115
308 IKBI Sumi Indo Kabel Tbk. 252
309 IMAS Indomobil Sukses Internasional Tbk. 880
310 IMJS Indomobil Multi Jasa Tbk. 288
311 IMPC Impack Pratama Industri Tbk. 1815
312 INAF Indofarma Tbk. 2420
313 INAI Indal Aluminium Industry Tbk. 334
314 INCF Indo Komoditi Korpora Tbk. 105
315 INCI Intanwijaya Internasional Tbk 865
316 INCO Vale Indonesia Tbk. 4350
317 INDF Indofood Sukses Makmur Tbk. 5975
318 INDO Royalindo Investa Wijaya Tbk. 125
319 INDR Indo-Rama Synthetics Tbk. 4320
320 INDS Indospring Tbk. 1790
321 INDX Tanah Laut Tbk 125
322 INDY Indika Energy Tbk. 1315
323 INKP Indah Kiat Pulp & Paper Tbk. 7650
324 INOV Inocycle Technology Group Tbk. 184
325 INPC Bank Artha Graha Internasional Tbk. 151
326 INPP Indonesian Paradise Property Tbk. 685
327 INPS Indah Prakasa Sentosa Tbk. 1945
328 INRU Toba Pulp Lestari Tbk. 795
329 INTA Intraco Penta Tbk. 170
330 INTD Inter Delta Tbk 202
331 INTP Indocement Tunggal Prakarsa Tbk. 11000
332 IPCC Indonesia Kendaraan Terminal Tbk. 515
333 IPCM Jasa Armada Indonesia Tbk. 276
334 IPOL Indopoly Swakarsa Industry Tbk. 161
335 IPTV MNC Vision Networks Tbk. 270
336 IRRA Itama Ranoraya Tbk. 1610
337 ISAT Indosat Tbk. 6875
338 ISSP Steel Pipe Industry of Indonesia Tbk. 266
339 ITIC Indonesian Tobacco Tbk. 488
340 ITMA Sumber Energi Andalan Tbk. 560
341 ITMG Indo Tambangraya Megah Tbk. 14350
342 JAST Jasnita Telekomindo Tbk. 156
343 JAWA Jaya Agra Wattie Tbk. 132
344 JAYA Armada Berjaya Trans Tbk. 121
345 JECC Jembo Cable Company Tbk. 9550
346 JGLE Graha Andrasentra Propertindo Tbk. 50
347 JIHD Jakarta International Hotels & Development Tbk. 438
348 JKON Jaya Konstruksi Manggala Pratama Tbk. 163
349 JKSW Jakarta Kyoei Steel Works Tbk. 60
350 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 158
351 JPFA Japfa Comfeed Indonesia Tbk. 1800
352 JRPT Jaya Real Property Tbk. 525
353 JSKY Sky Energy Indonesia Tbk. 180
354 JSMR Jasa Marga (Persero) Tbk. 3620
355 JSPT Jakarta Setiabudi Internasional Tbk. 785
356 JTPE Jasuindo Tiga Perkasa Tbk. 1230
357 KAEF Kimia Farma Tbk. 2690
358 KARW ICTSI Jasa Prima Tbk. 122
359 KAYU Darmi Bersaudara Tbk. 61
360 KBAG Karya Bersama Anugerah Tbk. 50
361 KBLI KMI Wire & Cable Tbk. 382
362 KBLM Kabelindo Murni Tbk. 212
363 KBLV First Media Tbk. 610
364 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50
365 KDSI Kedawung Setia Industrial Tbk. 865
366 KEEN Kencana Energi Lestari Tbk. 394
367 KEJU Mulia Boga Raya Tbk. 1225
368 KIAS Keramika Indonesia Assosiasi Tbk. 50
369 KICI Kedaung Indah Can Tbk 286
370 KIJA Kawasan Industri Jababeka Tbk. 172
371 KINO Kino Indonesia Tbk. 2650
372 KIOS Kioson Komersial Indonesia Tbk. 880
373 KJEN Krida Jaringan Nusantara Tbk. 500
374 KKGI Resource Alam Indonesia Tbk. 236
375 KLBF Kalbe Farma Tbk. 1370
376 KMDS Kurniamitra Duta Sentosa Tbk. 490
377 KMTR Kirana Megatara Tbk. 418
378 KOBX Kobexindo Tractors Tbk. 162
379 KOIN Kokoh Inti Arebama Tbk 155
380 KONI Perdana Bangun Pusaka Tbk 1375
381 KOPI Mitra Energi Persada Tbk. 545
382 KOTA DMS Propertindo Tbk. 168
383 KPAL Steadfast Marine Tbk. 50
384 KPAS Cottonindo Ariesta Tbk. 63
385 KPIG MNC Land Tbk. 119
386 KRAH Grand Kartech Tbk. 436
387 KRAS Krakatau Steel (Persero) Tbk. 525
388 KREN Kresna Graha Investama Tbk. 130
389 LABA Ladangbaja Murni Tbk. 224
390 LAND Trimitra Propertindo Tbk. 106
391 LAPD Leyand International Tbk. 50
392 LCGP Eureka Prima Jakarta Tbk. 114
393 LCKM LCK Global Kedaton Tbk. 298
394 LEAD Logindo Samudramakmur Tbk. 50
395 LFLO Imago Mulia Persada Tbk. 86
396 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6900
397 LINK Link Net Tbk. 4480
398 LION Lion Metal Works Tbk. 406
399 LMAS Limas Indonesia Makmur Tbk 175
400 LMPI Langgeng Makmur Industri Tbk. 177
401 LMSH Lionmesh Prima Tbk. 585
402 LPCK Lippo Cikarang Tbk 1045
403 LPGI Lippo General Insurance Tbk. 3890
404 LPIN Multi Prima Sejahtera Tbk 344
405 LPKR Lippo Karawaci Tbk. 169
406 LPLI Star Pacific Tbk 268
407 LPPF Matahari Department Store Tbk. 1880
408 LPPS Lenox Pasifik Investama Tbk. 111
409 LRNA Eka Sari Lorena Transport Tbk. 198
410 LSIP PP London Sumatra Indonesia Tbk. 1000
411 LTLS Lautan Luas Tbk. 535
412 LUCK Sentral Mitra Informatika Tbk. 244
413 LUCY Lima Dua Lima Tiga Tbk. 46
414 MABA Marga Abhinaya Abadi Tbk. 50
415 MAGP Multi Agro Gemilang Plantation Tbk. 50
416 MAIN Malindo Feedmill Tbk. 745
417 MAMI Mas Murni Indonesia Tbk 50
418 MAMIP Mas Murni Tbk (Saham Preferen) 600
419 MAPA Map Aktif Adiperkasa Tbk. 1890
420 MAPB MAP Boga Adiperkasa Tbk. 1310
421 MAPI Mitra Adiperkasa Tbk. 710
422 MARI Mahaka Radio Integra Tbk. 350
423 MARK Mark Dynamics Indonesia Tbk. 880
424 MASA Multistrada Arah Sarana Tbk. 1360
425 MAYA Bank Mayapada Internasional Tbk. 1705
426 MBAP Mitrabara Adiperdana Tbk. 2790
427 MBSS Mitrabahtera Segara Sejati Tbk. 460
428 MBTO Martina Berto Tbk. 151
429 MCAS M Cash Integrasi Tbk. 8000
430 MCOR Bank China Construction Bank Indonesia Tbk. 130
431 MDIA Intermedia Capital Tbk. 65
432 MDKA Merdeka Copper Gold Tbk. 2860
433 MDKI Emdeki Utama Tbk. 210
434 MDLN Modernland Realty Tbk. 51
435 MDRN Modern Internasional Tbk. 50
436 MEDC Medco Energi Internasional Tbk. 670
437 MEGA Bank Mega Tbk. 8100
438 MERK Merck Tbk. 3460
439 META Nusantara Infrastructure Tbk. 130
440 MFIN Mandala Multifinance Tbk. 1175
441 MFMI Multifiling Mitra Indonesia Tbk. 625
442 MGLV Panca Anugrah Wisesa Tbk. 157
443 MGNA Magna Investama Mandiri Tbk. 50
444 MGRO Mahkota Group Tbk. 685
445 MICE Multi Indocitra Tbk. 346
446 MIDI Midi Utama Indonesia Tbk. 1900
447 MIKA Mitra Keluarga Karyasehat Tbk. 2750
448 MINA Sanurhasta Mitra Tbk. 66
449 MIRA Mitra International Resources Tbk. 50
450 MITI Mitra Investindo Tbk. 63
451 MKNT Mitra Komunikasi Nusantara Tbk. 50
452 MKPI Metropolitan Kentjana Tbk. 25100
453 MLBI Multi Bintang Indonesia Tbk. 8200
454 MLIA Mulia Industrindo Tbk 940
455 MLPL Multipolar Tbk. 730
456 MLPT Multipolar Technology Tbk. 5350
457 MMLP Mega Manunggal Property Tbk. 625
458 MNCN Media Nusantara Citra Tbk. 920
459 MOLI Madusari Murni Indah Tbk. 1010
460 MPMX Mitra Pinasthika Mustika Tbk. 710
461 MPOW Megapower Makmur Tbk. 95
462 MPPA Matahari Putra Prima Tbk. 1060
463 MPRO Maha Properti Indonesia Tbk. 490
464 MRAT Mustika Ratu Tbk. 332
465 MREI Maskapai Reasuransi Indonesia Tbk. 4700
466 MSIN MNC Studios International Tbk. 157
467 MSKY MNC Sky Vision Tbk. 450
468 MTDL Metrodata Electronics Tbk. 2090
469 MTFN Capitalinc Investment Tbk. 50
470 MTLA Metropolitan Land Tbk. 418
471 MTPS Meta Epsi Tbk. 141
472 MTRA Mitra Pemuda Tbk. 244
473 MTSM Metro Realty Tbk. 194
474 MTWI Malacca Trust Wuwungan Insurance Tbk. 130
475 MYOH Samindo Resources Tbk. 1490
476 MYOR Mayora Indah Tbk. 2340
477 MYRX Hanson International Tbk. 50
478 MYRXP Saham Seri B Hanson International Tbk. 50
479 MYTX Asia Pacific Investama Tbk. 101
480 NASA Andalan Perkasa Abadi Tbk. 104
481 NATO Surya Permata Andalan Tbk. 520
482 NELY Pelayaran Nelly Dwi Putri Tbk. 228
483 NFCX NFC Indonesia Tbk. 5800
484 NICK Charnic Capital Tbk. 320
485 NIKL Pelat Timah Nusantara Tbk. 1320
486 NIPS Nipress Tbk. 282
487 NIRO City Retail Developments Tbk. 148
488 NISP Bank OCBC NISP Tbk. 790
489 NOBU Bank Nationalnobu Tbk. 1050
490 NPGF Nusa Palapa Gemilang Tbk. 160
491 NRCA Nusa Raya Cipta Tbk. 296
492 NUSA Sinergi Megah Internusa Tbk. 50
493 NZIA Nusantara Almazia Tbk. 128
494 OASA Protech Mitra Perkasa Tbk. 286
495 OCAP Onix Capital Tbk. 159
496 OKAS Ancora Indonesia Resources Tbk. 85
497 OMRE Indonesia Prima Property Tbk 980
498 OPMS Optima Prima Metal Sinergi Tbk. 530
499 PADI Minna Padi Investama Sekuritas Tbk. 50
500 PALM Provident Agro Tbk. 550
501 PAMG Bima Sakti Pertiwi Tbk. 84
502 PANI Pratama Abadi Nusa Industri Tbk. 127
503 PANR Panorama Sentrawisata Tbk. 121
504 PANS Panin Sekuritas Tbk. 1505
505 PBID Panca Budi Idaman Tbk. 1770
506 PBRX Pan Brothers Tbk. 118
507 PBSA Paramita Bangun Sarana Tbk. 460
508 PCAR Prima Cakrawala Abadi Tbk. 278
509 PDES Destinasi Tirta Nusantara Tbk 420
510 PEGE Panca Global Kapital Tbk. 177
511 PEHA Phapros Tbk. 1150
512 PGAS Perusahaan Gas Negara Tbk. 1020
513 PGJO Tourindo Guide Indonesia Tbk. 74
514 PGLI Pembangunan Graha Lestari Indah Tbk. 248
515 PGUN Pradiksi Gunatama Tbk. 236
516 PICO Pelangi Indah Canindo Tbk 135
517 PJAA Pembangunan Jaya Ancol Tbk. 510
518 PKPK Perdana Karya Perkasa Tbk 63
519 PLAN Planet Properindo Jaya Tbk. 29
520 PLAS Polaris Investama Tbk 50
521 PLIN Plaza Indonesia Realty Tbk. 2450
522 PMJS Putra Mandiri Jembar Tbk. 125
523 PMMP Panca Mitra Multiperdana Tbk. 440
524 PNBN Bank Pan Indonesia Tbk 820
525 PNBS Bank Panin Dubai Syariah Tbk. 155
526 PNGO Pinago Utama Tbk. 1400
527 PNIN Paninvest Tbk. 760
528 PNLF Panin Financial Tbk. 191
529 PNSE Pudjiadi & Sons Tbk. 472
530 POLA Pool Advista Finance Tbk. 157
531 POLI Pollux Investasi Internasional Tbk. 1175
532 POLL Pollux Properti Indonesia Tbk. 1550
533 POLU Golden Flower Tbk. 292
534 POLY Asia Pacific Fibers Tbk 60
535 POOL Pool Advista Indonesia Tbk. 50
536 PORT Nusantara Pelabuhan Handal Tbk. 750
537 POSA Bliss Properti Indonesia Tbk. 50
538 POWR Cikarang Listrindo Tbk. 660
539 PPGL Prima Globalindo Logistik Tbk. 77
540 PPRE PP Presisi Tbk. 154
541 PPRO PP Properti Tbk. 85
542 PRAS Prima Alloy Steel Universal Tbk. 175
543 PRDA Prodia Widyahusada Tbk. 4480
544 PRIM Royal Prima Tbk. 294
545 PSAB J Resources Asia Pasifik Tbk. 181
546 PSDN Prasidha Aneka Niaga Tbk 202
547 PSGO Palma Serasih Tbk. 179
548 PSKT Red Planet Indonesia Tbk. 50
549 PSSI Pelita Samudera Shipping Tbk. 264
550 PTBA Bukit Asam Tbk. 2030
551 PTDU Djasa Ubersakti Tbk. 3900
552 PTIS Indo Straits Tbk. 270
553 PTPP PP (Persero) Tbk. 935
554 PTPW Pratama Widya Tbk. 1110
555 PTRO Petrosea Tbk. 1895
556 PTSN Sat Nusapersada Tbk 330
557 PTSP Pioneerindo Gourmet International Tbk. 5500
558 PUDP Pudjiadi Prestige Tbk. 320
559 PURA Putra Rajawali Kencana Tbk. 66
560 PURE Trinitan Metals and Minerals Tbk. 124
561 PURI Puri Global Sukses Tbk. 400
562 PWON Pakuwon Jati Tbk. 452
563 PYFA Pyridam Farma Tbk 975
564 PZZA Sarimelati Kencana Tbk. 685
565 RAJA Rukun Raharja Tbk. 204
566 RALS Ramayana Lestari Sentosa Tbk. 695
567 RANC Supra Boga Lestari Tbk. 700
568 RBMS Ristia Bintang Mahkotasejati Tbk. 55
569 RDTX Roda Vivatex Tbk 8000
570 REAL Repower Asia Indonesia Tbk. 50
571 RELI Reliance Sekuritas Indonesia Tbk. 336
572 RICY Ricky Putra Globalindo Tbk 89
573 RIGS Rig Tenders Indonesia Tbk. 202
574 RIMO Rimo International Lestari Tbk 50
575 RISE Jaya Sukses Makmur Sentosa Tbk. 420
576 RMBA Bentoel Internasional Investama Tbk. 272
577 ROCK Rockfields Properti Indonesia Tbk. 630
578 RODA Pikko Land Development Tbk. 82
579 RONY Aesler Grup Internasional Tbk. 169
580 ROTI Nippon Indosari Corpindo Tbk. 1355
581 RUIS Radiant Utama Interinsco Tbk. 220
582 SAFE Steady Safe Tbk 199
583 SAME Sarana Meditama Metropolitan Tbk. 625
584 SAMF Saraswanti Anugerah Makmur Tbk. 1130
585 SAPX Satria Antaran Prima Tbk. 1100
586 SATU Kota Satu Properti Tbk. 50
587 SBAT Sejahtera Bintang Abadi Textile Tbk. 50
588 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10950
589 SCMA Surya Citra Media Tbk. 1620
590 SCNP Selaras Citra Nusantara Perkasa Tbk. 464
591 SCPI Organon Pharma Indonesia Tbk. 29000
592 SDMU Sidomulyo Selaras Tbk. 50
593 SDPC Millennium Pharmacon International Tbk. 146
594 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 690
595 SFAN Surya Fajar Capital Tbk. 1300
596 SGER Sumber Global Energy Tbk. 308
597 SGRO Sampoerna Agro Tbk. 1785
598 SHID Hotel Sahid Jaya International Tbk. 2110
599 SHIP Sillo Maritime Perdana Tbk. 650
600 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 740
601 SILO Siloam International Hospitals Tbk. 8550
602 SIMA Siwani Makmur Tbk 50
603 SIMP Salim Ivomas Pratama Tbk. 432
604 SINI Singaraja Putra Tbk. 322
605 SIPD Sreeya Sewu Indonesia Tbk. 1250
606 SKBM Sekar Bumi Tbk. 320
607 SKLT Sekar Laut Tbk. 2400
608 SKRN Superkrane Mitra Utama Tbk. 710
609 SKYB Northcliff Citranusa Indonesia Tbk. 51
610 SLIS Gaya Abadi Sempurna Tbk. 10275
611 SMAR Smart Tbk. 4200
612 SMBR Semen Baturaja (Persero) Tbk. 635
613 SMCB Solusi Bangun Indonesia Tbk. 1695
614 SMDM Suryamas Dutamakmur Tbk. 138
615 SMDR Samudera Indonesia Tbk. 570
616 SMGR Semen Indonesia (Persero) Tbk. 9725
617 SMKL Satyamitra Kemas Lestari Tbk. 230
618 SMMA Sinarmas Multiartha Tbk. 12100
619 SMMT Golden Eagle Energy Tbk. 119
620 SMRA Summarecon Agung Tbk. 845
621 SMRU SMR Utama Tbk. 50
622 SMSM Selamat Sempurna Tbk. 1335
623 SNLK Sunter Lakeside Hotel Tbk. 1260
624 SOCI Soechi Lines Tbk. 204
625 SOFA Boston Furniture Industries Tbk. 114
626 SOHO Soho Global Health Tbk. 4830
627 SONA Sona Topas Tourism Industry Tbk. 5425
628 SOSS Shield On Service Tbk. 422
629 SOTS Satria Mega Kencana Tbk. 605
630 SPMA Suparma Tbk. 530
631 SPTO Surya Pertiwi Tbk. 448
632 SQMI Wilton Makmur Indonesia Tbk. 316
633 SRAJ Sejahteraraya Anugrahjaya Tbk. 184
634 SRIL Sri Rejeki Isman Tbk. 146
635 SRSN Indo Acidatama Tbk 57
636 SRTG Saratoga Investama Sedaya Tbk. 1790
637 SSIA Surya Semesta Internusa Tbk. 452
638 SSMS Sawit Sumbermas Sarana Tbk. 840
639 SSTM Sunson Textile Manufacture Tbk 428
640 STAR Buana Artha Anugerah Tbk. 98
641 STTP Siantar Top Tbk. 9150
642 SUGI Sugih Energy Tbk. 50
643 SULI SLJ Global Tbk. 50
644 SUPR Solusi Tunas Pratama Tbk. 8175
645 SURE Super Energy Tbk. 1985
646 SWAT Sriwahana Adityakarta Tbk. 83
647 TALF Tunas Alfin Tbk. 266
648 TAMA Lancartama Sejati Tbk. 52
649 TAMU Pelayaran Tamarin Samudra Tbk. 50
650 TAPG Triputra Agro Persada Tbk. 720
651 TARA Agung Semesta Sejahtera Tbk. 50
652 TAXI Express Transindo Utama Tbk. 50
653 TBIG Tower Bersama Infrastructure Tbk. 3180
654 TBLA Tunas Baru Lampung Tbk. 775
655 TBMS Tembaga Mulia Semanan Tbk. 1560
656 TCID Mandom Indonesia Tbk. 5725
657 TCPI Transcoal Pacific Tbk. 8500
658 TDPM Tridomain Performance Materials Tbk. 119
659 TEBE Dana Brata Luhur Tbk. 386
660 TECH Indosterling Technomedia Tbk. 3280
661 TELE Tiphone Mobile Indonesia Tbk. 121
662 TFAS Telefast Indonesia Tbk. 2900
663 TFCO Tifico Fiber Indonesia Tbk. 650
664 TGKA Tigaraksa Satria Tbk. 7500
665 TGRA Terregra Asia Energy Tbk. 104
666 TIFA KDB Tifa Finance Tbk. 880
667 TINS Timah Tbk. 1450
668 TIRA Tira Austenite Tbk 500
669 TIRT Tirta Mahakam Resources Tbk 50
670 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8075
671 TLKM Telkom Indonesia (Persero) Tbk. 3250
672 TMAS Temas Tbk. 274
673 TMPO Tempo Intimedia Tbk. 138
674 TNCA Trimuda Nuansa Citra Tbk. 320
675 TOBA TBS Energi Utama Tbk. 486
676 TOPS Totalindo Eka Persada Tbk. 50
677 TOTL Total Bangun Persada Tbk. 302
678 TOTO Surya Toto Indonesia Tbk. 208
679 TOWR Sarana Menara Nusantara Tbk. 1245
680 TOYS Sunindo Adipersada Tbk. 99
681 TPIA Chandra Asri Petrochemical Tbk. 9950
682 TPMA Trans Power Marine Tbk. 905
683 TRAM Trada Alam Minera Tbk. 50
684 TRIL Triwira Insanlestari Tbk. 50
685 TRIM Trimegah Sekuritas Indonesia Tbk. 120
686 TRIN Perintis Triniti Properti Tbk. 142
687 TRIO Trikomsel Oke Tbk. 426
688 TRIS Trisula International Tbk. 110
689 TRJA Transkon Jaya Tbk. 160
690 TRST Trias Sentosa Tbk. 505
691 TRUE Triniti Dinamik Tbk. 640
692 TRUK Guna Timur Raya Tbk. 89
693 TRUS Trust Finance Indonesia Tbk 342
694 TSPC Tempo Scan Pacific Tbk. 1525
695 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1495
696 TURI Tunas Ridean Tbk. 1160
697 UANG Pakuan Tbk. 500
698 UCID Uni-Charm Indonesia Tbk. 1600
699 UFOE Damai Sejahtera Abadi Tbk. 1090
700 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1530
701 UNIC Unggul Indah Cahaya Tbk. 8600
702 UNIQ Ulima Nitra Tbk. 85
703 UNIT Nusantara Inti Corpora Tbk 316
704 UNSP Bakrie Sumatera Plantations Tbk. 112
705 UNTR United Tractors Tbk. 21300
706 UNVR Unilever Indonesia Tbk. 4960
707 URBN Urban Jakarta Propertindo Tbk. 650
708 VICI Victoria Care Indonesia Tbk. 362
709 VICO Victoria Investama Tbk. 121
710 VINS Victoria Insurance Tbk. 104
711 VIVA Visi Media Asia Tbk. 61
712 VOKS Voksel Electric Tbk. 186
713 VRNA Verena Multi Finance Tbk. 140
714 WAPO Wahana Pronatural Tbk. 101
715 WEGE Wijaya Karya Bangunan Gedung Tbk. 184
716 WEHA WEHA Transportasi Indonesia Tbk. 74
717 WICO Wicaksana Overseas International Tbk. 430
718 WIFI Solusi Sinergi Digital Tbk. 1140
719 WIIM Wismilak Inti Makmur Tbk. 595
720 WIKA Wijaya Karya (Persero) Tbk. 1015
721 WINS Wintermar Offshore Marine Tbk. 124
722 WMUU Widodo Makmur Unggas Tbk. 169
723 WOMF Wahana Ottomitra Multiartha Tbk. 240
724 WOOD Integra Indocabinet Tbk. 770
725 WOWS Ginting Jaya Energi Tbk. 50
726 WSBP Waskita Beton Precast Tbk. 161
727 WSKT Waskita Karya (Persero) Tbk. 935
728 WTON Wijaya Karya Beton Tbk. 244
729 YELO Yelooo Integra Datanet Tbk. 153
730 YPAS Yanaprima Hastapersada Tbk 384
731 YULE Yulie Sekuritas Indonesia Tbk. 394
732 ZBRA Zebra Nusantara Tbk 950
733 ZINC Kapuas Prima Coal Tbk. 138
734 ZONE Mega Perintis Tbk. 416
735 ZYRX Zyrexindo Mandiri Buana Tbk. 615
m-20210625
Penutupan Selisih Volume Nilai Frekuensi
7800 150 923000 7157252500 585
224 -8 29231400 6690248800 2106
7050 -25 500 3525000 1
810 0 68800 56186000 52
1335 5 15335300 20255189500 2676
210 0 5678100 1197360800 682
1835 -15 125700 227767500 131
780 -30 26912100 21264720000 4185
8000 -75 51200 411095000 111
156 4 666200 101178400 115
1285 40 106349300 134528302500 9982
414 -28 10600 4401800 12
1405 35 57323300 82245526500 12322
1640 165 327536400 534296242500 44211
244 -18 1448100 353336400 236
67 2 7288300 488994300 780
368 -2 89200 32376000 76
206 0 8105200 1661519200 481
50 0 1500 75000 3
570 -20 2300 1354500 14
3060 10 3594800 10964562000 912
456 -6 1200 547200 3
680 -15 4437400 3074180000 516
236 -10 10800 2601000 17
242 6 1500 362400 5
374 0 600 224200 6
306 -2 1042200 313164400 85
304 4 516500 155955200 75
252 -2 684600 173109400 189
3680 30 4300 15821000 6
252 -18 4970000 1498376200 2192
3370 20 1626200 5416299000 962
1280 15 64060700 82772517500 4936
50 0 15800 790000 20
635 -30 32300 20339000 26
2300 50 90478300 209303991000 11926
720 10 74300 53156500 91
795 0 10119800 8098120500 2037
187 -2 53700 10076900 38
193 -11 1000 193000 2
148 -3 21419500 3188476800 1304
 1495 -30 500 751500 5
282 -2 93000 26376200 73
50 0 6600 330000 10
50 0 0 0 0
740 0 566100 421360500 126
555 -40 21500 12026500 36
50 0 200 10000 1
13575 -300 15267600 212465992500 8428
292 8 148300 42767000 140
920 -55 22800 21008500 32
760 0 248100 188419500 78
4920 -20 33125300 163797250000 4982
218 -8 48800 10822800 10
680 30 107600 71987500 36
50 0 222700 11135000 19
168 -2 21318700 3586026000 1655
1675 0 0 0 0
2390 -30 10794800 25760068000 2095
109 2 152500 16522700 63
2260 0 0 0 0
1110 5 245700 272204500 186
77 -3 3564900 277741500 414
304 2 367337300 114316432600 19431
396 2 22246700 8886037000 2520
366 30 9491200 3368280600 1554
610 35 655900 388947500 299
3250 -60 34669000 114460022000 7114
50 0 13700 685000 133
50 0 2000 100000 1
680 0 0 0 0
1100 0 400 440000 3
30950 -100 13787900 428255512500 11675
3210 -40 33885300 114299993000 16835
432 8 246315000 107989193400 12808
448 -28 122700 55246200 15
1455 10 17800 25765500 10
4760 -60 27935600 134060405000 11446
3990 0 75589800 303444778000 11606
50 0 2200 110000 4
3010 0 7700 23004000 16
50 0 18800 940000 12
1380 -35 25608700 35941791000 4806
384 -10 54143100 20421207400 4012
 128 3 175270500 22867363500 8148
700 0 0 0 0
62 0 1228800 77340200 115
2110 10 3549300 7536253000 790
605 0 31682100 19483428000 10678
93 0 1109500 102328900 263
94 0 837371100 81309544400 17182
115 0 3254000 377731400 293
468 -2 323500 153724600 111
136 1 7324600 996027800 375
945 -15 76760400 73124428000 5842
132 4 106138200 14159046700 6241
630 10 116183900 72676606000 731
94 6 2228132000 209775539500 44601
292 -20 20100 5869200 20
136 35 103765200 13262648500 7075
5250 -25 4880000 25388332500 3482
50 0 36000 1800000 14
58 0 1699100 98566800 221
1220 -30 1591200 1959744000 297
1125 5 174600 195347000 64
1255 5 3151200 3941107000 1124
720 0 7235700 5208804500 2004
50 0 1000 50000 1
65 0 186422200 11951323300 3136
177 8 56654700 10205160400 4804
50 0 1800 90000 6
3270 -10 1100 3648000 10
680 10 192900 130702000 54
1260 -30 49100 62845500 94
5900 -75 30526000 181490012500 8443
234 -10 4905300 1213694200 743
270 -6 105893000 29386434600 4634
830 -25 3538400 2960309000 1048
50 0 103300 5165000 9
900 -5 5906700 5350711500 1048
350 8 17823700 6384751200 2029
1960 0 112000 220239500 86
1410 0 83407000 118137805500 2038
284 -20 1275500 388487600 165
750 30 1600 1133500 7
67 -4 17328800 1171508900 1442
1055 0 0 0 0
 7300 0 0 0 0
121 -3 3612900 443723900 474
6000 200 1400 8287500 12
1945 220 326345000 630374170500 55235
107 2 1583663800 173586431500 23964
1430 0 0 0 0
895 -20 23316700 21014686000 2358
990 -5 10128400 9982745500 1332
555 5 79000 43674000 71
1660 5 15100 24719500 30
1750 0 0 0 0
50 0 100 5000 1
50 0 0 0 0
444 36 87200 38323800 53
2760 10 7600 20909000 25
2670 -20 4255500 11444048000 1768
173 0 4879700 849693200 613
955 0 2600 2483000 10
284 -2 404332000 115093613400 2143
59 0 206503400 12334365400 2002
61 -2 20742200 1405810700 1307
155 0 6940900 1070868500 621
89 0 19758600 1768789700 749
13825 25 101900 1410872500 66
70 0 1847800 130099100 196
268 -20 25923300 7246211600 4889
151 -11 581800 87892500 109
368 0 240768000 88217695200 1748
50 0 13600 680000 6
400 0 300 120000 2
208 4 11087600 2297495200 1362
368 12 533700 189159800 114
70 7 98906900 6130683200 5895
515 5 30583500 16707362300 6916
1810 0 20200 36507500 67
240 -12 31358500 7696165000 3008
282 0 2376200 669877400 311
198 3 10900 2157000 10
2800 -200 2800 8075000 14
156 0 69400 10682900 31
1000 200 40500 38190500 54
430 0 3499700 1509312000 443
935 10 139800 130512500 50
 1720 -40 78300 135091000 12
184 0 0 0 0
50 0 0 0 0
250 0 0 0 0
193 1 400 77200 1
312 62 7853600 2345816400 1867
50 0 0 0 0
6100 -50 5020900 30706990000 3622
50 0 6000 300000 9
50 0 7700 385000 3
404 0 769200 308832600 24
76 0 2093800 157066700 182
2840 -10 13900 40311000 32
296 0 214500 63232000 52
3450 0 0 0 0
895 -25 15830000 14301308500 2229
62 -4 2089400 129564300 166
50 0 10875200 544654900 1002
202 -8 56600 11393800 30
256 -4 12000 3054800 25
59000 0 0 0 0
82 0 1298300 107114800 189
1620 10 6900 11132500 5
50 0 297800 14890000 31
145 0 58600 8579500 31
75 -1 14150600 1052727100 358
1345 55 31936700 43148061000 8232
386 -14 300 120200 2
184 -4 4440400 824531700 315
3880 560 474300 1778047000 314
153 1 15215300 2357808600 1163
3790 10 15300 58048000 34
200 -4 36224300 7297435600 2924
1605 70 48425600 76245102500 9362
800 0 10900 8859000 30
214 -4 1683500 361877200 295
3240 -40 33300 107392000 91
356 2 27412000 9826447000 1856
298 0 79700 23579800 22
50 0 4700 235000 5
66 0 889600 57756700 110
505 -35 29300900 15141557000 2934
10050 0 0 0 0
 119 -8 35757100 4300262800 1645
3660 0 1200 4392000 6
2360 -50 58600 138988000 71
180 0 132000 24100100 42
69 -5 24704200 1757927800 1738
68 3 17346700 1245304700 1564
990 0 10900 10755000 8
27025 -2025 495800 13808225000 1472
1485 -5 610100 905156500 658
292 0 26611100 7791284000 2282
50 0 100100 5005000 2
200 0 0 0 0
2540 0 51221400 129544305000 9795
117 -3 269633800 32370202100 8376
50 0 0 0 0
50 0 23900 1195000 26
51 0 3503900 179082500 256
2300 0 44600 102596000 44
675 0 69524500 47212963000 5070
159 -8 241800 39318600 109
72 -1 6036000 439994900 538
362 0 43591400 16051643400 3272
100 4 163800 16184600 48
101 -2 1035900 106634600 168
62 0 0 0 0
2730 0 14812100 40475347000 2388
2770 10 10300 28455000 16
1010 10 2900 2933000 14
7600 0 0 0 0
354 -8 11254500 4030032400 1907
53 0 726200 38871800 97
484 -6 3227800 1578565200 1940
3800 0 0 0 0
155 -1 351300 54889200 106
635 125 43300 27380000 72
103 -1 1646900 170590000 195
153 -11 244300 38125100 83
50 0 4000 200000 3
228 -4 3720600 851932200 340
128 -3 1418651000 185740158300 15093
272 -10 365100 101887200 28
50 0 0 0 0
104 3 9054800 936781000 822
 1550 25 35600 53212000 39
348 -4 15700 5376800 8
3630 40 23600 85077000 72
38750 475 2629900 102156555000 4614
418 2 3000 1231400 13
2150 -100 2900 6298000 10
222 0 0 0 0
780 -15 7800500 6110033500 1853
262 -2 8300 2183000 6
302 -22 1720900 529052400 416
92 1 2919300 267768600 258
16725 0 0 0 0
505 0 191400 92571500 125
50 0 0 0 0
1830 10 3159500 5737952000 783
61 0 941200 57281700 65
144 0 309000 44293200 66
75 0 0 0 0
123 3 1290700 156520400 161
50 0 3100 155000 2
50 0 0 0 0
224 57 2709100 585003000 885
625 5 2419100 1448753000 573
120 0 0 0 0
5100 100 7064700 35866667500 4400
324 -22 1700 568200 4
1480 5 45200 67088000 103
3570 30 113000 405736000 116
374 -26 14800 5556400 25
67 4 31289400 1995889100 1188
1160 35 46532800 53651149000 5222
198 0 30470800 6042925700 1342
50 0 0 0 0
2030 -30 269700 550508000 31
176 -2 972300 172302400 351
50 0 9400 470000 4
59 -1 3854300 228349600 282
252 6 10831800 2757246800 1281
5175 100 6078700 32042385000 3678
50 0 2100 105000 2
174 1 900 156200 5
6600 0 0 0 0
8025 0 3121500 25161272500 3305
 99 -5 3736900 377522400 450
146 -6 261300 38625500 137
148 -3 414600 61576300 81
1065 0 0 0 0
440 10 365900 160020800 95
50 0 0 0 0
50 0 200 10000 2
115 0 14548400 1690120100 1478
246 -6 4300 1062800 8
885 5 596600 529004500 271
292 4 408900 118945600 132
1825 10 2556000 4661730500 390
2590 170 5274900 13871369000 3532
332 -2 41400 13763200 5
103 -2 323900 34095300 82
850 -15 90600 77041500 79
4540 190 17082500 77173134000 5244
6050 75 4983500 30310160000 2299
122 -3 310100 38773500 73
4240 -80 5400 23035000 18
1780 -10 1200 2139000 7
129 4 10772400 1387399700 1630
1335 20 15201100 20275140500 2073
7725 75 6252500 49101635000 3735
185 1 484900 89881800 179
154 3 40038400 6283919700 4887
745 60 2200 1525000 8
1945 0 0 0 0
745 -50 338100 289380500 323
165 -5 177100 28653000 73
190 -12 723900 138750700 280
10875 -125 1946200 21223737500 1960
510 -5 6965700 3592434500 457
282 6 2525000 708928200 441
162 1 1278100 206818700 165
272 2 91501500 25061215400 27452
1700 90 24258800 42059040500 8588
6950 75 804100 5533795000 1101
264 -2 12606600 3314882800 1273
486 -2 264200 128330600 121
550 -10 4900 2722500 14
14600 250 4048800 59085485000 2595
146 -10 58067800 9118172800 3426
 125 -7 15278200 2013034500 2418
120 -1 5179700 631679700 890
9500 -50 100 950000 1
50 0 0 0 0
444 6 1400 621400 4
164 1 83400 13684500 35
60 0 0 0 0
212 54 3629300 723603700 682
1870 70 34905200 62262955500 8273
496 -29 5715300 2916637800 1076
177 -3 119990400 21870823600 6264
3510 -110 5547200 19691093000 3685
785 0 100 78500 1
1240 10 271600 334858500 72
2800 110 21560000 62791872000 9294
114 -8 4699600 540386200 783
61 0 6332800 386008300 557
50 0 44700 2235000 32
372 -10 859400 326755400 267
210 -2 109400 22868200 21
630 20 9322200 5888076500 438
50 0 0 0 0
900 35 21600 18806000 15
394 0 506700 199306800 65
1230 5 29200 35380500 23
50 0 28100 1405000 11
280 -6 3191200 893795400 139
172 0 6571300 1134502400 532
2650 0 2674700 7040011000 1006
835 -45 37745200 32564767000 13140
500 0 7400 3788900 14
238 2 33000 7908000 21
1355 -15 49431500 67708469500 5961
490 0 1600 784000 6
390 -28 35200 14119000 33
161 -1 1337600 217028300 180
158 3 96500 15187800 44
1280 -95 139600 199359500 194
530 -15 19100 9928000 6
161 -7 14872100 2380502400 1449
50 0 100 5000 1
63 0 79309500 5062530200 1055
123 4 437774900 54801953200 15138
 436 0 0 0 0
515 -10 20606800 10715060000 2057
127 -3 15812500 2035130000 1241
222 -2 1644800 366483800 192
102 -4 1787800 186906900 223
50 0 0 0 0
114 0 0 0 0
296 -2 7700 2294400 10
50 0 25000 1250000 12
88 2 1922500 163239500 269
6800 -100 100 680000 1
4480 0 1707200 7573313000 982
406 0 22300 9054600 36
175 0 0 0 0
175 -2 1549700 272093200 282
600 15 56300 35048500 54
1030 -15 718400 757352000 233
3890 0 11600 45154000 17
342 -2 100000 32704000 38
166 -3 50896200 8565668600 2686
250 -18 446900 111725000 30
1820 -60 17320100 32196983000 2784
112 1 1181800 126856200 60
198 0 33200 6463800 29
980 -20 42216200 41694323000 4364
535 0 228900 122455500 30
240 -4 18527300 4566990200 3684
46 0 3043200 138111300 461
50 0 0 0 0
50 0 0 0 0
735 -10 3460800 2563174500 804
50 0 15000 750000 5
600 0 0 0 0
1960 70 2483500 4804044500 378
1320 10 200 264000 1
700 -10 24012900 16683922000 2435
338 -12 96875400 33391038600 5621
900 20 5475800 4940365500 1091
1360 0 0 0 0
1700 -5 63300 106813500 88
2820 30 31800 89517000 73
452 -8 895700 405812600 132
157 6 26613000 4478421300 3740
 7600 -400 698600 5525005000 1544
129 -1 25363000 3270291900 1057
64 -1 33054700 2139947300 1237
2890 30 40402800 116861095000 6040
208 -2 1997800 418166200 238
51 0 0 0 0
50 0 100 5000 1
675 5 20883400 13976033500 1621
8250 150 7100 57672500 24
3330 -130 121200 399956000 209
128 -2 3630400 464105000 266
1175 0 20100 23617500 7
630 5 21900 13683500 19
160 3 394500 60319800 113
50 0 0 0 0
685 0 2785000 1911315000 436
368 22 62200 21989200 52
1900 0 200 370000 2
2750 0 18389100 50614645000 1651
66 0 3511300 233549900 285
50 0 0 0 0
63 0 0 0 0
50 0 200 10000 2
25100 0 0 0 0
8125 -75 48300 392290000 80
950 10 8112900 7812873000 543
705 -25 107212200 75989066500 12051
4980 -370 8194400 41881132000 5550
630 5 38700800 23894199500 2706
910 -10 26739200 24680365000 2943
940 -70 40800 38716000 24
705 -5 14224100 10014158500 1880
95 0 1167400 111503100 189
1050 -10 23984100 25090981000 2941
488 -2 15100 7467000 41
346 14 1061800 371851400 383
4700 0 2700 12690000 3
210 53 176486400 34358617100 22181
440 -10 205100 91827800 135
2010 -80 10284100 21230299500 3969
50 0 100 5000 1
420 2 2800 1178600 9
143 2 2897000 413557000 637
 244 0 0 0 0
182 -12 13800 2660100 6
129 -1 2255700 292508600 452
1485 -5 12000 17834500 9
2350 10 747800 1753531000 536
50 0 0 0 0
50 0 0 0 0
101 0 370800 37750900 90
104 0 0 0 0
520 0 337877100 175136905500 2245
234 6 6908900 1627403600 592
5850 50 657400 3797005000 548
320 0 500 162000 2
1385 65 10949500 14638202000 1938
282 0 0 0 0
147 -1 64900 9291500 5
800 10 135900 107623500 54
1310 260 12581600 16289627000 1026
163 3 6738100 1080561700 600
298 2 71500 21274800 48
50 0 0 0 0
132 4 33300 4267900 26
286 0 129800 37141400 40
159 0 0 0 0
84 -1 336200 28097700 64
930 -50 8400 8222000 5
540 10 8161300 4471351500 1454
50 0 46200 2310000 33
530 -20 2272900 1226650500 565
86 2 680900 57877100 121
119 -8 289400 34866400 95
116 -5 250300 29848400 50
1500 -5 469800 706647000 177
1735 -35 943600 1651286500 284
124 6 9594300 1168452500 699
460 0 100 46000 1
266 -12 285800 78845200 160
412 -8 2968000 1239741000 1026
165 -12 337500 55763400 129
1160 10 1975100 2398048000 945
1035 15 129532100 134631701000 7141
81 7 426900 34457800 69
246 -2 1000 250600 5
 260 24 6600 1462400 6
136 1 253700 34682200 139
505 -5 106000 53768500 55
64 1 3966600 255327300 392
30 1 4991100 146394400 232
50 0 0 0 0
2450 0 0 0 0
125 0 141500 17437400 30
416 -24 148285900 64151064200 11993
815 -5 1449800 1181194000 219
154 -1 516788800 81644012600 18346
1400 0 400 560000 2
755 -5 267600 201434500 70
192 1 8069300 1553848500 691
460 -12 1300 586200 8
161 4 63500 10216800 30
1215 40 12500 16303500 35
1555 5 3455100 5418619500 265
304 12 35500 11456400 57
57 -3 6997100 411500100 671
50 0 0 0 0
700 -50 5100 3570000 12
50 0 0 0 0
650 -10 5855600 3802909000 1489
72 -5 4957700 367506700 863
156 2 8693100 1346829700 974
80 -5 270340300 22020347800 6914
183 8 1918500 335508500 361
4350 -130 2898300 12607444000 1276
296 2 4348600 1278161600 859
182 1 3880900 707521300 351
196 -6 708200 146884600 36
169 -10 223300 38643500 150
50 0 29100 1455000 122
268 4 2349400 623124400 269
2030 0 18516800 37800000000 4114
3920 20 4074600 15964653000 3457
286 16 1000 277000 6
930 -5 29527600 27621214500 4756
1125 15 100 112500 1
1885 -10 279000 526067000 257
308 -22 58427500 18688562200 6767
5500 0 100 550000 1
 298 -22 277700 82980800 83
62 -4 15146700 939095400 1178
117 -7 23081300 2769413600 1550
396 -4 800 318000 4
458 6 52901200 24172630200 5607
965 -10 7688800 7761381000 2828
675 -10 48100 32556500 38
206 2 12366600 2573763000 1006
665 -30 12666300 8557824000 2181
705 5 304000 212180000 182
54 -1 13740400 735019700 763
8000 0 0 0 0
50 0 18500 925000 7
334 -2 500 161200 5
89 0 209500 18629300 53
204 2 75800 15427800 25
50 0 0 0 0
422 2 313700 132313400 45
264 -8 7900 2115200 18
660 30 144900 106913000 218
82 0 3639500 298836300 285
158 -11 7600 1200800 14
1350 -5 40000 54010000 26
218 -2 250200 54890400 51
187 -12 45700 8707500 11
675 50 78076800 50766915000 4930
1055 -75 5222900 5646035500 2100
1085 -15 73100 80364000 48
50 0 37400 1870000 15
50 0 8294600 414730000 53
10925 -25 400 4345000 4
1710 90 38744300 65883355000 8437
530 66 148590000 76622505800 16061
29000 0 0 0 0
50 0 74900 3745000 11
166 20 10152600 1692239200 2067
680 -10 44200 30307500 19
1305 5 209900 273527000 46
326 18 1604200 521309000 537
1770 -15 453400 861342000 99
2110 0 400 848000 2
650 0 1130100 732762000 188
730 -10 7446600 5446039500 4029
 8325 -225 173500 1452255000 425
50 0 0 0 0
428 -4 5568200 2392637800 605
324 2 11400 3568600 16
1250 0 35400 44250000 5
308 -12 1800 560000 9
2350 -50 400 940000 2
700 -10 244900 175279000 31
51 0 0 0 0
10350 75 10400 108117500 34
3920 -280 34600 137135000 77
640 5 6116300 3976059000 1503
1660 -35 52900 88405000 57
139 1 533700 72548300 128
585 15 31742800 19345051500 4243
9725 0 1712700 16673155000 895
236 6 88600 20836200 53
12450 350 17500 231530000 137
124 5 4677500 565037900 640
825 -20 9388500 7827729000 1067
50 0 0 0 0
1350 15 520100 699859500 339
1435 175 14953900 20348232500 2020
204 0 37188900 7720530600 2084
115 1 17200 1896400 15
4880 50 6200 30201000 35
5425 0 0 0 0
398 -24 67900 27121600 45
610 5 4527600 2709645000 978
540 10 636900 341744500 199
450 2 82500 36809800 64
310 -6 1438400 448861400 78
248 64 15974800 3729883500 2855
146 0 0 0 0
56 -1 6648100 373718200 254
1730 -60 17405400 30317197500 3809
446 -6 6966300 3093684600 588
840 0 6709100 5652034000 238
424 -4 5200 2234000 7
98 0 42600 4175700 24
9150 0 300 2725000 3
50 0 0 0 0
50 0 300 15000 2
 8175 0 100 817500 1
2000 15 300 597000 2
82 -1 789100 64509700 88
270 4 100 27000 1
52 0 1233800 63420000 119
50 0 3800 190000 5
700 -20 63117300 44837062500 4536
50 0 0 0 0
50 0 100 5000 1
3160 -20 21271400 67537125000 3996
780 5 383600 299065500 146
1555 -5 10200 15862000 3
5725 0 300 1715000 2
8600 100 10927000 95046982500 942
119 0 0 0 0
476 90 156700 67533400 73
3260 -20 688400 2227817000 1110
121 0 0 0 0
2900 0 0 0 0
675 25 9200 6397000 25
7425 -75 4300 31852500 17
102 -2 17244200 1769599500 1540
910 30 451600 451596000 533
1455 5 21491200 31678955500 4540
466 -34 2368700 1375684700 1190
50 0 100 5000 1
8050 -25 5282900 43123002500 2797
3250 0 58330700 190457128000 9276
256 -18 9012800 2347669400 1538
140 2 10600 1462000 34
346 26 1125200 389589400 319
496 10 171200 83756200 55
50 0 25900 1295000 13
304 2 670800 203089800 147
208 0 46400 9602000 33
1230 -15 45625500 56381775000 3876
100 1 29393600 2971220700 1622
10050 100 2767200 27794180000 2158
900 -5 6700 6042500 17
50 0 0 0 0
50 0 0 0 0
120 0 178700 21615600 18
140 -2 1344500 190561100 260
 426 0 0 0 0
112 2 939000 104573800 178
160 0 852500 134161100 114
505 0 50200 25350000 5
600 -40 96700 58020000 87
90 1 1779000 159759100 240
342 0 600 205200 2
1520 -5 4922800 7558906000 1418
1520 25 70200 104939000 58
1160 0 95000 110200000 7
484 -16 80800 39496800 19
1590 -10 18800 29585000 56
1150 60 683300 770876000 156
1545 15 2234600 3446352500 473
8725 125 7600 68170000 33
85 0 3484200 296079200 495
316 0 0 0 0
110 -2 52400 5782600 44
21350 50 1214300 25885640000 1873
5000 40 13206100 65871567500 6064
810 160 22575000 18023121500 1604
362 0 2799900 1021585400 332
122 1 248900 29759000 55
105 1 10801300 1161381400 3050
62 1 132389100 8323126700 5376
188 2 56300 10540900 61
141 1 814800 115247100 338
111 10 4928000 549234100 297
184 0 5454500 1004530100 615
71 -3 2016400 145682700 445
440 10 100 44000 1
1140 0 2822500 3225256000 801
600 5 6725700 4072666500 995
995 -20 42790600 43231562500 7052
122 -2 9375200 1159490000 550
163 -6 38919300 6481740400 3114
236 -4 33200 7832000 29
755 -15 9068100 6897153000 1206
50 0 44200 2210000 19
160 -1 10721400 1723439100 963
900 -35 39925500 36448084500 8230
240 -4 5776700 1399344600 1762
143 -10 36675200 5321090900 3800
384 0 100 38400 1
448 54 113600 50464000 65
965 15 6513500 6178685000 1266
141 3 619619600 87391187400 7973
418 2 134000 55925800 22
605 -10 20591700 12594606000 3130