Professional Documents
Culture Documents
Day
Closing Volume
Price* January 2015 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
5,200 32.0 Jan-15 5,075 4,800 4,870 315 1,238 6,150 20
Feb-15 4,960 4,650 4,750 318 2,895 14,024 16
4,550 28.0 Mar-15 5,100 4,575 5,100 480 4,091 19,546 22
Apr-15 5,150 4,755 5,000 1,783 9,051 44,519 21
May-15 5,100 4,875 5,050 617 2,652 13,122 19
3,900 24.0
Jun-15 5,125 4,750 5,125 1,033 3,932 19,197 21
Jul-15 4,790 4,225 4,450 596 993 4,700 18
3,250 20.0
Aug-15 4,350 3,100 3,650 852 3,134 11,014 19
Sep-15 3,750 3,360 3,425 1,054 1,745 6,026 21
2,600 16.0
Oct-15 3,580 3,340 3,390 784 5,065 17,227 21
Nov-15 3,550 3,205 3,450 169 587 1,966 19
1,950 12.0 Dec-15 4,100 3,215 4,100 238 2,033 6,263 17
BALANCE SHEET Dec-14 Dec-15 Dec-16 Dec-17 Jun-18 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(in Million Rp, except Par Value) Assets Liabilities
Cash & Cash Equivalents 21,477 3,933 15,219 22,445 25,709 2,875
1,051
1,045
2014
367 2015
64 2016
260 2017 Jun-18
18
NPM (%) 56.73 19.12 47.37 99.94 11.10 -8,974