"OPEN

" "HIGH
" "LOW
" "PREV. CLOSE
" "LTP
" "CHNG
" "%CHNG
" "VOLUME
(shares)" VALUE "52W H
" "52W L
" "365 D % CHNG
29-Jul-2020" "30 D % CHNG
29-Jun-2021"
"15,951.55" "16,146.90" "15,914.35" "15,885.15" "16,130.75" 245.6 1.55 341289658
"263,730,913,728.48" "16,146.90" "10,790.20" 48.1 2.6
"1,780.00" "1,854.95" "1,777.15" "1,771.55" "1,842.15" 70.6 3.99 5956344
"10,916,846,846.64" "1,854.95" "1,043.00" 70.81 4.87
"2,515.00" "2,560.00" "2,476.00" "2,462.05" "2,555.00" 92.95 3.78 5962929
"15,044,529,496.29" "2,896.00" "1,623.00" 46.84 3.19
987 "1,025.00" 986.65 988 "1,022.45" 34.45 3.49 4450926
"4,494,010,963.68" "1,119.50" 483.25 103.17 1.23
"17,670.20" "18,380.00" "17,654.00" "17,714.65" "18,298.05" 583.4 3.29 63128
"1,140,947,064.40" "18,844.00" "15,100.00" 10.65 3.88
"7,649.00" "7,867.25" "7,608.40" "7,642.05" "7,849.35" 207.3 2.71 385216
"2,987,823,895.68" "7,867.25" "3,753.90" 93.87 16.72
434.95 447.9 433.6 434.9 446 11.1 2.55 40922962 "18,078,536,922.74"
447.9 175.5 132.25 5.21
"2,330.00" "2,393.00" "2,326.10" "2,332.80" "2,388.50" 55.7 2.39 1733476
"4,106,535,304.96" "2,533.95" "2,000.05" 8.27 -4.04
724 740.85 719.3 721.15 738 16.85 2.34 9265839 "6,768,788,047.89"
799 400.15 76.97 -1.61
568 582 562.1 565.15 578.35 13.2 2.34 21280806
"12,267,746,234.82" 623 394 6 10.51
298.5 304.5 297.7 296.85 303.65 6.8 2.29 31063992 "9,382,568,143.68"
360.75 102.9 168.64 -11.95
773.95 804.35 765.25 775 792 17 2.19 14678219
"11,652,157,370.96" 804.35 452.25 53.02 16.67
698 714.95 695.25 692 707 15 2.17 18429941
"12,992,186,907.95" 901 308.65 126.45 -0.75
"1,105.25" "1,134.90" "1,094.80" "1,107.20" "1,128.25" 21.05 1.9 1033719
"1,155,976,946.13" "1,148.00" 755.25 29.32 12.36
172.55 175.2 171.1 171 174.2 3.2 1.87 15719577 "2,724,674,281.41"
188.63 115.95 -2.3 -23.47
"3,020.00" "3,065.00" "2,994.20" "2,974.05" "3,029.60" 55.55 1.87 2433031
"7,376,414,725.18" "3,179.50" "1,697.50" 77.48 0.73
"6,215.00" "6,342.00" "6,206.00" "6,200.50" "6,315.20" 114.7 1.85 1091710
"6,855,938,800.00" "6,430.00" "3,006.90" 99.46 5.57
"3,229.00" "3,290.00" "3,218.95" "3,219.40" "3,278.50" 59.1 1.84 3804735
"12,425,275,278.90" "3,399.65" "2,216.45" 45.73 -1.22
"2,609.80" "2,654.90" "2,587.10" "2,602.60" "2,649.95" 47.35 1.82 678468
"1,780,537,495.80" "3,037.00" "2,006.67" -87.25 -0.44
"4,930.60" "5,019.90" "4,900.00" "4,928.95" "5,012.85" 83.9 1.7 530586
"2,640,089,818.80" "5,019.90" "2,602.05" 89.53 10.78
"3,550.00" "3,579.00" "3,531.00" "3,504.65" "3,563.20" 58.55 1.67 1326045
"4,725,772,431.45" "4,005.00" "3,317.30" -5.38 0.79
"7,124.95" "7,221.00" "7,086.10" "7,076.95" "7,193.00" 116.05 1.64 470570
"3,361,121,516.20" "8,329.00" "6,125.05" 16.77 -4.94
763.4 772.7 755.5 757.7 770 12.3 1.62 3235393 "2,468,896,044.37" 952.05
567.5 29.09 -1.5
"1,647.00" "1,658.65" "1,635.60" "1,631.55" "1,657.00" 25.45 1.56 5513668
"9,074,670,477.80" "1,658.65" 912.1 72.98 5.57
"2,784.30" "2,822.00" "2,784.30" "2,782.20" "2,822.00" 39.8 1.43 530085
"1,488,908,048.85" "3,629.05" "2,620.75" 7.14 -3.45
"1,665.00" "1,689.25" "1,665.00" "1,665.10" "1,688.00" 22.9 1.38 3230140
"5,411,485,843.40" "2,049.00" "1,230.60" 28.82 -1.72
683 691.9 676.65 681.4 690.05 8.65 1.27 10162609 "6,947,667,642.85"
692.5 333.75 101.14 7.83
"1,211.00" "1,230.00" "1,210.00" "1,210.70" "1,225.95" 15.25 1.26 2603616
"3,185,732,465.28" "1,237.30" 642.55 82.04 12.56
207.5 210.9 206.45 207.3 209.75 2.45 1.18 18468527 "3,866,570,812.72"
239.2 163.35 8.98 3.71
460.7 464.95 456.5 457.8 463.15 5.35 1.17 3927566 "1,806,916,013.96"
493.9 325 10.91 0.14
"1,625.00" "1,638.70" "1,610.30" "1,613.95" "1,631.00" 17.05 1.06 1777140
"2,888,865,469.80" "1,647.15" 843 78.44 10.01
"14,250.00" "14,318.35" "14,160.00" "14,125.15" "14,269.95" 144.8 1.03 202430
"2,883,625,471.50" "14,925.00" "5,400.00" 134.22 21.65
604 604 594.15 592.25 598.25 6 1.01 5165607
"3,087,741,584.25" 604 268 112.89 11.29
760 770.75 759.55 759.55 766.8 7.25 0.95 2946289
"2,257,741,260.70" 788.15 427.7 76.84 0.53
"2,090.00" "2,091.00" "2,064.20" "2,072.50" "2,090.00" 17.5 0.84 5453682
"11,337,332,288.88" "2,369.35" "1,830.00" 3.92 -1.94
"1,410.00" "1,439.90" "1,410.00" "1,422.65" "1,434.10" 11.45 0.8 6016560
"8,593,512,813.60" "1,641.00" 993 43.18 -3.09
925 929.55 918.5 921.05 928 6.95 0.75 2014511 "1,861,952,081.97"
997 701 30.65 -5.21
106 106.5 105.3 105.5 106.1 0.6 0.57 10106484 "1,072,196,887.56" 117.85
71.65 23.14 -2.12
672 675 666.6 670.35 674.05 3.7 0.55 2936646 "1,970,753,764.14"
746 555.95 11.74 -1.99
447.75 450.85 440.2 445.8 448 2.2 0.49 8879300 "3,962,210,039.00"
474 154.4 178.15 19.35
116.15 118.2 115.15 117.1 117.6 0.5 0.43 15163353 "1,768,956,760.98"
128.5 64.1 55.34 -0.46
"4,728.40" "4,729.45" "4,691.70" "4,701.55" "4,720.50" 18.95 0.4 598261
"2,819,334,875.55" "5,614.60" "4,135.00" 4.29 -15.32
"1,030.00" "1,042.95" "1,024.00" "1,035.40" "1,039.00" 3.6 0.35 3359006
"3,476,671,980.18" "1,067.00" 677.05 47.24 5.57
143.9 144.75 143 143.9 144.2 0.3 0.21 5648929 "812,203,011.62" 165
109.55 12.34 -2.3
"1,575.00" "1,599.90" "1,544.50" "1,591.65" "1,592.00" 0.35 0.02 1643947
"2,579,287,085.12" "1,614.20" 610.7 151.37 6.89
118.5 118.5 116.5 117.75 117.55 -0.2 -0.17 21122697 "2,481,494,443.56"
122 78.1 37.44 0.13
"1,414.00" "1,420.85" "1,390.35" "1,410.05" "1,407.25" -2.8 -0.2 8640560
"12,142,751,779.20" "1,481.80" 342.75 276.76 23.87
795 795 780.6 791.05 789.4 -1.65 -0.21 3265559 "2,570,060,244.18"
864.7 399 74.84 -1.1
"3,830.00" "3,838.00" "3,805.65" "3,841.55" "3,830.00" -11.55 -0.3 408981
"1,561,632,601.35" "4,361.40" "2,822.45" 31.22 -8.31
"29,301.00" "29,410.00" "28,909.10" "29,294.25" "29,198.00" -96.25 -0.33 46640
"1,357,993,093.60" "32,048.00" "18,183.55" 34.29 8.1
746 746 728.4 746.7 740.85 -5.85 -0.78 6939253 "5,115,270,348.95"
773 218.65 235.66 10.28