Professional Documents
Culture Documents
Parcial Mercado de Capitales Angie
Parcial Mercado de Capitales Angie
R
fecha Grupo Sura PF AVAL Bogota Icolcap
08/11/2019 00:00:00
12/11/2019 00:00:00 1.95% 1.42% -4.30% -0.55%
13/11/2019 00:00:00 -1.37% -1.75% -0.05% -0.91%
14/11/2019 00:00:00 -0.42% -0.36% -3.57% 0.45%
15/11/2019 00:00:00 2.80% 0.71% 1.22% -0.44%
18/11/2019 00:00:00 -1.30% -1.77% -0.60% -0.29%
19/11/2019 00:00:00 -0.30% 0.00% 1.77% -0.59%
20/11/2019 00:00:00 -0.96% 0.72% -2.33% 0.03%
21/11/2019 00:00:00 1.15% -0.72% -0.02% -0.31%
22/11/2019 00:00:00 1.02% 1.08% -0.02% 0.51%
25/11/2019 00:00:00 -1.78% -1.43% 0.05% -0.23%
26/11/2019 00:00:00 0.48% 1.81% 0.00% -0.90%
27/11/2019 00:00:00 -2.65% -1.42% 1.22% -0.44%
28/11/2019 00:00:00 0.56% 0.72% 3.61% 1.13%
29/11/2019 00:00:00 -0.31% 1.43% 0.58% 0.10%
02/12/2019 00:00:00 -0.19% -0.71% 0.00% -0.16%
03/12/2019 00:00:00 1.11% 0.71% -5.16% -0.47%
04/12/2019 00:00:00 2.39% 0.35% 0.32% 0.41%
05/12/2019 00:00:00 -1.14% 0.00% 4.50% 1.23%
06/12/2019 00:00:00 -0.36% -0.35% 0.00% 0.02%
09/12/2019 00:00:00 -1.46% 0.00% -0.58% -0.45%
10/12/2019 00:00:00 0.86% -0.35% 0.56% -0.57%
11/12/2019 00:00:00 -0.24% 0.71% 0.00% 0.51%
12/12/2019 00:00:00 0.49% 0.35% 0.02% 0.55%
13/12/2019 00:00:00 0.49% -0.35% 1.16% 0.57%
16/12/2019 00:00:00 -0.97% 0.35% -0.02% 0.50%
17/12/2019 00:00:00 -1.53% 0.00% 0.02% -0.93%
18/12/2019 00:00:00 2.30% 1.05% -0.11% 0.95%
19/12/2019 00:00:00 1.70% 0.00% 0.12% 0.63%
20/12/2019 00:00:00 -1.61% 0.00% 0.00% 0.54%
23/12/2019 00:00:00 1.64% 2.43% 1.15% 1.08%
24/12/2019 00:00:00 1.49% -1.02% 0.00% 0.00%
26/12/2019 00:00:00 -1.06% -0.68% 1.14% 0.00%
27/12/2019 00:00:00 -0.42% 1.72% -2.27% -0.09%
30/12/2019 00:00:00 1.49% -1.02% -2.12% -0.50%
02/01/2020 00:00:00 0.00% 0.00% -0.05% 0.07%
03/01/2020 00:00:00 0.59% 0.68% 4.32% 0.83%
07/01/2020 00:00:00 -1.46% -1.36% -3.13% -0.35%
08/01/2020 00:00:00 -0.89% -0.34% 0.00% -0.54%
09/01/2020 00:00:00 0.00% 1.04% 1.30% -0.82%
10/01/2020 00:00:00 0.24% 0.34% 2.04% 0.72%
13/01/2020 00:00:00 0.36% 0.00% -3.22% 0.00%
14/01/2020 00:00:00 -0.18% 0.68% 1.35% -0.33%
15/01/2020 00:00:00 -1.61% -1.02% 0.92% 0.63%
16/01/2020 00:00:00 -1.15% -1.03% 0.57% -0.95%
17/01/2020 00:00:00 0.25% 0.35% -1.13% 0.40%
20/01/2020 00:00:00 0.55% 0.34% -1.60% 0.04%
21/01/2020 00:00:00 0.06% 0.00% 1.63% 0.32%
22/01/2020 00:00:00 -0.24% -0.69% 1.26% 0.00%
23/01/2020 00:00:00 -0.73% 0.00% -1.24% -0.54%
24/01/2020 00:00:00 0.86% -0.35% 1.71% -0.18%
27/01/2020 00:00:00 -1.10% -0.69% -1.51% -1.15%
28/01/2020 00:00:00 -0.31% 0.00% 0.39% -0.01%
29/01/2020 00:00:00 1.60% 0.70% 0.43% 0.32%
30/01/2020 00:00:00 -0.67% 0.69% -0.93% 0.10%
31/01/2020 00:00:00 -2.14% 0.00% 1.64% -0.34%
03/02/2020 00:00:00 0.63% -0.34% 0.00% -0.42%
04/02/2020 00:00:00 0.99% 1.04% 0.04% 1.13%
05/02/2020 00:00:00 1.23% 0.00% -0.04% 0.87%
06/02/2020 00:00:00 0.00% 0.68% 0.79% -0.38%
07/02/2020 00:00:00 0.55% 0.68% 0.00% 0.13%
10/02/2020 00:00:00 -0.12% -1.01% -2.79% -0.50%
11/02/2020 00:00:00 0.67% 1.02% 0.30% -0.14%
12/02/2020 00:00:00 0.60% -0.34% 0.00% 1.14%
13/02/2020 00:00:00 -0.18% 0.00% 0.55% -0.43%
14/02/2020 00:00:00 0.00% 0.34% 2.00% 0.51%
17/02/2020 00:00:00 0.12% 0.34% 0.00% 0.00%
18/02/2020 00:00:00 0.42% 1.35% 0.00% 0.05%
19/02/2020 00:00:00 -0.12% 0.00% 0.04% 0.36%
20/02/2020 00:00:00 -0.18% 0.00% 0.00% 0.01%
21/02/2020 00:00:00 -2.99% -1.99% -0.11% -2.50%
24/02/2020 00:00:00 -0.92% 1.69% 0.02% -1.10%
25/02/2020 00:00:00 -0.75% -0.67% -1.65% 0.46%
26/02/2020 00:00:00 -3.57% -1.01% -0.20% -1.96%
27/02/2020 00:00:00 -2.53% -1.69% -0.95% -0.30%
28/02/2020 00:00:00 1.53% 0.00% -1.28% -2.35%
02/03/2020 00:00:00 -3.28% -3.10% 1.12% 1.46%
03/03/2020 00:00:00 -0.81% 0.36% -0.57% -2.15%
04/03/2020 00:00:00 2.67% 1.06% 0.07% 1.21%
05/03/2020 00:00:00 0.87% 0.70% 1.62% -0.08%
06/03/2020 00:00:00 -1.52% -3.14% -0.07% -2.46%
09/03/2020 00:00:00 -12.47% -10.07% -5.57% -8.87%
Analisis:
el valor Beta estan en un valor menor, y la volatilidad de
según el rendimiento del mercado de acciones esas
empresas nos da estabilidad en la inversion.