Rates & Statistics Exchange Rates

EXCHANGE RATES
Rates from the Interbank Foreign Exchange Market in Kuala Lumpur as at 0900, 1200 and 1700. Rates at 1130 are the best counter rates
offered by selected commercial banks. Not all currencies and rate types are available.

From:  
January
2020
To:  
December
2020

For Session:  
1200
Rate Type:  
Middle Rate
Quotation:  
Ringgit/Foreign Currency
Search

Export to CSV

USD GBP EUR JPY100 CHF AUD CAD SGD HKD100

2 Jan 2020 4.0865 5.3983 4.5824 3.7593 4.2181 2.8632 3.1466 3.0345 52.4616

3 Jan 2020 4.0995 5.3853 4.5800 3.7893 4.2276 2.8565 3.1550 3.0396 52.6667

6 Jan 2020 4.1080 5.3743 4.5870 3.8018 4.2300 2.8518 3.1652 3.0421 52.8251

7 Jan 2020 4.0955 5.3952 4.5837 3.7755 4.2252 2.8408 3.1588 3.0376 52.6929

8 Jan 2020 4.1040 5.3892 4.5780 3.7872 4.2309 2.8201 3.1611 3.0388 52.7771

9 Jan 2020 4.0912 5.3620 4.5476 3.7467 4.1992 2.8111 3.1389 3.0297 52.6162

10 Jan 2020 4.0830 5.3359 4.5354 3.7276 4.1954 2.8048 3.1255 3.0229 52.5804

13 Jan 2020 4.0645 5.2999 4.5236 3.7080 4.1784 2.8112 3.1156 3.0190 52.3166

14 Jan 2020 4.0615 5.2761 4.5227 3.6898 4.1822 2.8022 3.1102 3.0161 52.2537

15 Jan 2020 4.0790 5.3131 4.5401 3.7117 4.2160 2.8129 3.1230 3.0268 52.4485

16 Jan 2020 4.0685 5.3084 4.5374 3.7008 4.2182 2.8095 3.1188 3.0212 52.3522

17 Jan 2020 4.0625 5.3115 4.5222 3.6860 4.2066 2.8005 3.1133 3.0167 52.2753

20 Jan 2020 4.0575 5.2766 4.5022 3.6824 4.1910 2.7928 3.1055 3.0127 52.2345

21 Jan 2020 4.0690 5.2952 4.5158 3.6999 4.2050 2.7934 3.1167 3.0162 52.3496

22 Jan 2020 4.0735 5.3110 4.5140 3.7023 4.2001 2.7871 3.1130 3.0179 52.4091

23 Jan 2020 4.0655 5.3388 4.5060 3.7089 4.1988 2.7932 3.0885 3.0144 52.2958

24 Jan 2020 4.0645 5.3336 4.4913 3.7127 4.1915 2.7834 3.0957 3.0104 52.2977

28 Jan 2020 4.0835 5.3314 4.5006 3.7462 4.2081 2.7598 3.0963 3.0069 52.4963

29 Jan 2020 4.0785 5.3096 4.4923 3.7347 4.1863 2.7636 3.1001 3.0042 52.4617

30 Jan 2020 4.0885 5.3218 4.5037 3.7549 4.2054 2.7540 3.0970 2.9992 52.6160

31 Jan 2020 4.0885 5.3535 4.5074 3.7483 4.2123 2.7446 3.0961 3.0019 52.6285

3 Feb 2020 4.1155 5.4152 4.5606 3.7915 4.2694 2.7547 3.1079 3.0082 52.9935

4 Feb 2020 4.1170 5.3521 4.5524 3.7877 4.2582 2.7644 3.0976 3.0031 52.9903

5 Feb 2020 4.1210 5.3668 4.5471 3.7654 4.2504 2.7767 3.1006 2.9849 53.0670

6 Feb 2020 4.1215 5.3522 4.5326 3.7504 4.2315 2.7826 3.1018 2.9752 53.0899

7 Feb 2020 4.1350 5.3501 4.5417 3.7622 4.2436 2.7789 3.1122 2.9844 53.2823
10 Feb 2020 4.1455 5.3462 4.5404 3.7767 4.2422 2.7773 3.1177 2.9833 53.3777

11 Feb 2020 4.1405 5.3485 4.5187 3.7684 4.2321 2.7783 3.1125 2.9837 53.3264

12 Feb 2020 4.1340 5.3573 4.5123 3.7642 4.2389 2.7818 3.1125 2.9829 53.2331

13 Feb 2020 4.1390 5.3615 4.4991 3.7675 4.2321 2.7812 3.1241 2.9831 53.2748

14 Feb 2020 4.1410 5.4003 4.4853 3.7699 4.2246 2.7838 3.1229 2.9798 53.3074

17 Feb 2020 4.1380 5.3982 4.4850 3.7682 4.2130 2.7818 3.1260 2.9763 53.2784

18 Feb 2020 4.1495 5.3960 4.4949 3.7824 4.2325 2.7764 3.1323 2.9842 53.4223

19 Feb 2020 4.1595 5.4067 4.4916 3.7795 4.2299 2.7852 3.1402 2.9902 53.5332

20 Feb 2020 4.1845 5.4016 4.5182 3.7575 4.2541 2.7770 3.1623 2.9871 53.8251

21 Feb 2020 4.1915 5.4047 4.5228 3.7419 4.2612 2.7674 3.1618 2.9942 53.8279

24 Feb 2020 4.2215 5.4603 4.5687 3.7842 4.3050 2.7896 3.1826 3.0128 54.1711

25 Feb 2020 4.2250 5.4665 4.5894 3.8116 4.3163 2.7972 3.1805 3.0249 54.2463

26 Feb 2020 4.2395 5.5084 4.6071 3.8368 4.3366 2.7989 3.1929 3.0322 54.4157

27 Feb 2020 4.2225 5.4572 4.6048 3.8305 4.3345 2.7689 3.1654 3.0230 54.1634

28 Feb 2020 4.2260 5.4408 4.6433 3.8719 4.3601 2.7623 3.1445 3.0236 54.1958

2 Mar 2020 4.2015 5.3933 4.6437 3.8818 4.3584 2.7425 3.1473 3.0216 53.9830

3 Mar 2020 4.2050 5.3721 4.6821 3.8930 4.3866 2.7545 3.1539 3.0235 54.0360

4 Mar 2020 4.1830 5.3599 4.6686 3.8939 4.3707 2.7631 3.1323 3.0162 53.8529

5 Mar 2020 4.1655 5.3612 4.6397 3.8812 4.3565 2.7569 3.1094 3.0044 53.5890

6 Mar 2020 4.1875 5.4268 4.7040 3.9574 4.4336 2.7621 3.1221 3.0218 53.8845

9 Mar 2020 4.2085 5.5045 4.8048 4.1073 4.5487 2.7442 3.0872 3.0475 54.1763

10 Mar 2020 4.2260 5.5196 4.8155 4.0752 4.5343 2.7801 3.0980 3.0505 54.3922

11 Mar 2020 4.2355 5.4714 4.7984 4.0438 4.5261 2.7594 3.0934 3.0470 54.5211

12 Mar 2020 4.2530 5.4540 4.8114 4.1143 4.5582 2.7474 3.0845 3.0400 54.7288

13 Mar 2020 4.2950 5.3922 4.8164 4.0924 4.5512 2.7013 3.0822 3.0405 55.2380

16 Mar 2020 4.3010 5.3087 4.7849 4.0236 4.5283 2.6529 3.1059 3.0324 55.3921

17 Mar 2020 4.3300 5.3105 4.8405 4.0655 4.5641 2.6517 3.0961 3.0474 55.7476

18 Mar 2020 4.3580 5.2799 4.8060 4.0681 4.5457 2.6231 3.0729 3.0528 56.1323

19 Mar 2020 4.4065 5.0690 4.8022 4.0317 4.5414 2.4487 3.0071 3.0340 56.7369

20 Mar 2020 4.4045 5.1209 4.7282 3.9974 4.4907 2.5841 3.0585 3.0378 56.7799

23 Mar 2020 4.4450 5.1773 4.7624 4.0305 4.5191 2.5583 3.0800 3.0465 57.2909

24 Mar 2020 4.4350 5.1568 4.7900 4.0207 4.5257 2.6269 3.0752 3.0488 57.1841

25 Mar 2020 4.3940 5.1858 4.7495 3.9545 4.4830 2.6283 3.0537 3.0365 56.6591

26 Mar 2020 4.3625 5.1741 4.7630 3.9410 4.4806 2.5806 3.0645 3.0125 56.2587

27 Mar 2020 4.2630 5.2401 4.7234 3.9325 4.4416 2.6064 3.0446 2.9873 54.9933

30 Mar 2020 4.3575 5.3937 4.8283 4.0588 4.5621 2.6742 3.1008 3.0556 56.1986

31 Mar 2020 4.3025 5.3106 4.7439 3.9693 4.4822 2.6568 3.0341 3.0195 55.4853

1 Apr 2020 4.3275 5.3566 4.7687 4.0146 4.5003 2.6497 3.0677 3.0385 55.8185

2 Apr 2020 4.3860 5.4321 4.7978 4.0821 4.5317 2.6678 3.0940 3.0555 56.5749

3 Apr 2020 4.3600 5.3942 4.7289 4.0374 4.4796 2.6450 3.0789 3.0457 56.2443

6 Apr 2020 4.3750 5.3530 4.7316 4.0189 4.4768 2.6329 3.0849 3.0376 56.4287
7 Apr 2020 4.3500 5.3346 4.7045 3.9987 4.4542 2.6592 3.0845 3.0385 56.1044

8 Apr 2020 4.3398 5.3427 4.7130 3.9867 4.4638 2.6594 3.0897 3.0373 55.9823

9 Apr 2020 4.3410 5.3815 4.7178 3.9838 4.4679 2.7073 3.0951 3.0465 55.9865

10 Apr 2020 4.3080 5.3695 4.7138 3.9747 4.4606 2.7311 3.0838 3.0482 55.5642

13 Apr 2020 4.3225 5.3893 4.7262 4.0001 4.4770 2.7390 3.0979 3.0508 55.7555

14 Apr 2020 4.3230 5.4314 4.7326 4.0167 4.4830 2.7788 3.1179 3.0563 55.7627

15 Apr 2020 4.3300 5.4595 4.7533 4.0428 4.5057 2.7753 3.1156 3.0614 55.8573

16 Apr 2020 4.3740 5.4535 4.7563 4.0513 4.5195 2.7462 3.0983 3.0616 56.4332

17 Apr 2020 4.3650 5.4532 4.7434 4.0501 4.5060 2.7750 3.1110 3.0650 56.3095

20 Apr 2020 4.3880 5.4732 4.7658 4.0688 4.5307 2.7833 3.1176 3.0850 56.6135

21 Apr 2020 4.3922 5.4486 4.7603 4.0837 4.5267 2.7689 3.1023 3.0806 56.6727

22 Apr 2020 4.3950 5.4004 4.7688 4.0798 4.5302 2.7710 3.0910 3.0740 56.7082

23 Apr 2020 4.3650 5.3801 4.7181 4.0497 4.4868 2.7502 3.0778 3.0592 56.3175

24 Apr 2020 4.3650 5.3925 4.7015 4.0542 4.4678 2.7757 3.1032 3.0615 56.3153

27 Apr 2020 4.3540 5.4003 4.7160 4.0557 4.4730 2.8014 3.0943 3.0625 56.1803

28 Apr 2020 4.3705 5.4264 4.7306 4.0737 4.4787 2.8155 3.1093 3.0754 56.3881

29 Apr 2020 4.3600 5.4391 4.7295 4.0926 4.4819 2.8493 3.1262 3.0808 56.2577

30 Apr 2020 4.3260 5.3915 4.6993 4.0603 4.4378 2.8361 3.1192 3.0663 55.8154

4 May 2020 4.3385 5.4053 4.7476 4.0636 4.5029 2.7771 3.0752 3.0618 55.9687

5 May 2020 4.3100 5.3713 4.6996 4.0422 4.4629 2.7797 3.0638 3.0484 55.5792

6 May 2020 4.3110 5.3592 4.6710 4.0526 4.4315 2.7718 3.0672 3.0413 55.6125

8 May 2020 4.3055 5.3365 4.6702 4.0479 4.4304 2.8132 3.0889 3.0495 55.5487

12 May 2020 4.3450 5.3548 4.6956 4.0454 4.4651 2.8056 3.0935 3.0630 56.0605

13 May 2020 4.3370 5.3206 4.7059 4.0451 4.4737 2.8069 3.0857 3.0596 55.9566

14 May 2020 4.3350 5.2939 4.6855 4.0550 4.4555 2.7904 3.0747 3.0498 55.9322

15 May 2020 4.3455 5.3054 4.6953 4.0527 4.4649 2.8055 3.0938 3.0514 56.0598

18 May 2020 4.3550 5.2730 4.7136 4.0650 4.4832 2.8053 3.0937 3.0549 56.1809

19 May 2020 4.3495 5.3031 4.7444 4.0511 4.4753 2.8348 3.1159 3.0654 56.1164

20 May 2020 4.3560 5.3405 4.7655 4.0414 4.4903 2.8525 3.1280 3.0744 56.2039

21 May 2020 4.3525 5.3085 4.7714 4.0434 4.5036 2.8552 3.1228 3.0741 56.1595

22 May 2020 4.3620 5.3271 4.7694 4.0554 4.4890 2.8541 3.1167 3.0725 56.2610

27 May 2020 4.3580 5.3682 4.7772 4.0530 4.5091 2.8961 3.1629 3.0727 56.2156

28 May 2020 4.3600 5.3423 4.8012 4.0451 4.5018 2.8780 3.1656 3.0698 56.2316

29 May 2020 4.3485 5.3610 4.8225 4.0491 4.5149 2.8889 3.1568 3.0747 56.0891

1 Jun 2020 4.3230 5.3545 4.8128 4.0164 4.4994 2.9046 3.1479 3.0694 55.7623

2 Jun 2020 4.2915 5.3579 4.7749 3.9838 4.4638 2.9137 3.1672 3.0522 55.3667

3 Jun 2020 4.2620 5.3644 4.7769 3.9250 4.4350 2.9583 3.1567 3.0520 54.9904

4 Jun 2020 4.2745 5.3604 4.7947 3.9246 4.4454 2.9486 3.1628 3.0492 55.1531

5 Jun 2020 4.2670 5.3756 4.8384 3.9070 4.4639 2.9664 3.1612 3.0587 55.0577

9 Jun 2020 4.2615 5.4176 4.8102 3.9420 4.4469 2.9816 3.1826 3.0664 54.9850

10 Jun 2020 4.2675 5.4368 4.8406 3.9629 4.4874 2.9749 3.1855 3.0756 55.0635
11 Jun 2020 4.2540 5.3971 4.8317 3.9763 4.5030 2.9495 3.1600 3.0625 54.8864

12 Jun 2020 4.2660 5.3619 4.8180 3.9843 4.5172 2.9160 3.1316 3.0642 55.0420

15 Jun 2020 4.2725 5.3500 4.8123 3.9865 4.4893 2.9190 3.1369 3.0657 55.1280

16 Jun 2020 4.2630 5.3985 4.8336 3.9676 4.4907 2.9656 3.1512 3.0685 55.0054

17 Jun 2020 4.2790 5.3706 4.8203 3.9888 4.5014 2.9380 3.1560 3.0678 55.2111

18 Jun 2020 4.2755 5.3668 4.8097 4.0008 4.5034 2.9383 3.1519 3.0709 55.1667

19 Jun 2020 4.2790 5.3205 4.7989 4.0024 4.5014 2.9369 3.1474 3.0705 55.2111

22 Jun 2020 4.2740 5.2876 4.7837 3.9987 4.4919 2.9311 3.1452 3.0626 55.1459

23 Jun 2020 4.2760 5.3341 4.8193 3.9897 4.5139 2.9560 3.1588 3.0682 55.1731

24 Jun 2020 4.2765 5.3510 4.8393 4.0146 4.5292 2.9685 3.1553 3.0819 55.1803

25 Jun 2020 4.2790 5.3096 4.8105 3.9899 4.5080 2.9367 3.1362 3.0734 55.2111

26 Jun 2020 4.2780 5.3158 4.8010 3.9923 4.5122 2.9473 3.1371 3.0757 55.1982

29 Jun 2020 4.2850 5.2995 4.8161 3.9993 4.5234 2.9455 3.1364 3.0739 55.2871

30 Jun 2020 4.2800 5.2655 4.8099 3.9729 4.4979 2.9455 3.1325 3.0718 55.2233

1 Jul 2020 4.2815 5.2960 4.8068 3.9759 4.5202 2.9532 3.1536 3.0716 55.2420

2 Jul 2020 4.2860 5.3521 4.8275 3.9881 4.5311 2.9653 3.1508 3.0755 55.3000

3 Jul 2020 4.2870 5.3440 4.8207 3.9881 4.5346 2.9715 3.1614 3.0740 55.3143

6 Jul 2020 4.2840 5.3520 4.8336 3.9781 4.5420 2.9838 3.1640 3.0781 55.2771

7 Jul 2020 4.2740 5.3434 4.8341 3.9797 4.5340 2.9771 3.1542 3.0696 55.1480

8 Jul 2020 4.2785 5.3734 4.8253 3.9757 4.5393 2.9701 3.1457 3.0664 55.2054

9 Jul 2020 4.2650 5.3861 4.8459 3.9769 4.5525 2.9800 3.1584 3.0670 55.0319

10 Jul 2020 4.2680 5.3736 4.8117 3.9882 4.5315 2.9639 3.1397 3.0625 55.0692

13 Jul 2020 4.2605 5.3921 4.8259 3.9879 4.5344 2.9696 3.1388 3.0689 54.9689

14 Jul 2020 4.2705 5.3605 4.8434 3.9853 4.5334 2.9637 3.1364 3.0649 55.0961

15 Jul 2020 4.2655 5.3615 4.8618 3.9759 4.5361 2.9824 3.1355 3.0662 55.0352

16 Jul 2020 4.2675 5.3598 4.8671 3.9893 4.5132 2.9838 3.1598 3.0664 55.0460

17 Jul 2020 4.2695 5.3670 4.8638 3.9814 4.5185 2.9837 3.1449 3.0688 55.0687

20 Jul 2020 4.2648 5.3401 4.8699 3.9722 4.5382 2.9779 3.1385 3.0657 55.0024

21 Jul 2020 4.2625 5.3995 4.8784 3.9757 4.5404 2.9936 3.1548 3.0660 54.9933

22 Jul 2020 4.2535 5.4124 4.9088 3.9817 4.5621 3.0364 3.1641 3.0750 54.8764

23 Jul 2020 4.2525 5.4156 4.9233 3.9697 4.5795 3.0384 3.1726 3.0726 54.8593

24 Jul 2020 4.2645 5.4351 4.9524 4.0082 4.6138 3.0261 3.1806 3.0786 55.0134

27 Jul 2020 4.2515 5.4600 4.9787 4.0274 4.6351 3.0345 3.1776 3.0828 54.8464

28 Jul 2020 4.2475 5.4597 4.9800 4.0228 4.6066 3.0308 3.1769 3.0792 54.8019

29 Jul 2020 4.2490 5.4908 4.9834 4.0445 4.6316 3.0457 3.1782 3.0833 54.8240

30 Jul 2020 4.2425 5.5085 4.9962 4.0387 4.6496 3.0457 3.1796 3.0852 54.7416

3 Aug 2020 4.2335 5.5429 4.9837 4.0005 4.6273 3.0206 3.1582 3.0769 54.6240

4 Aug 2020 4.2175 5.5144 4.9632 3.9745 4.5937 3.0052 3.1493 3.0649 54.4190

5 Aug 2020 4.2005 5.4974 4.9627 3.9779 4.6028 3.0197 3.1616 3.0633 54.1990

6 Aug 2020 4.1875 5.4988 4.9718 3.9679 4.6098 3.0144 3.1568 3.0575 54.0312

7 Aug 2020 4.1975 5.5004 4.9644 3.9751 4.5970 3.0220 3.1402 3.0588 54.1602
10 Aug 2020 4.1940 5.4830 4.9470 3.9643 4.5929 3.0048 3.1357 3.0560 54.1144

11 Aug 2020 4.1985 5.4950 4.9334 3.9595 4.5880 3.0147 3.1506 3.0591 54.1731

12 Aug 2020 4.1985 5.4692 4.9215 3.9332 4.5671 2.9891 3.1485 3.0537 54.1690

13 Aug 2020 4.1895 5.4704 4.9470 3.9259 4.5983 3.0035 3.1640 3.0554 54.0556

14 Aug 2020 4.2025 5.4874 4.9632 3.9303 4.6133 3.0025 3.1772 3.0605 54.2234

17 Aug 2020 4.1875 5.4854 4.9664 3.9310 4.6057 3.0081 3.1594 3.0571 54.0305

18 Aug 2020 4.1880 5.4984 4.9779 3.9642 4.6253 3.0231 3.1749 3.0626 54.0377

19 Aug 2020 4.1825 5.5368 4.9897 3.9616 4.6272 3.0265 3.1771 3.0631 53.9667

21 Aug 2020 4.1770 5.5272 4.9596 3.9529 4.6048 3.0068 3.1722 3.0564 53.8957

24 Aug 2020 4.1805 5.4702 4.9280 3.9504 4.5806 2.9962 3.1735 3.0465 53.9402

25 Aug 2020 4.1715 5.4665 4.9249 3.9363 4.5765 2.9924 3.1539 3.0464 53.8241

26 Aug 2020 4.1700 5.4771 4.9285 3.9175 4.5862 2.9984 3.1650 3.0471 53.8054

27 Aug 2020 4.1715 5.5103 4.9363 3.9363 4.5952 3.0185 3.1731 3.0546 53.8241

28 Aug 2020 4.1745 5.5306 4.9505 3.9060 4.6036 3.0428 3.1862 3.0601 53.8642

1 Sep 2020 4.1475 5.5610 4.9729 3.9244 4.6035 3.0710 3.1879 3.0563 53.5158

2 Sep 2020 4.1495 5.5514 4.9392 3.9126 4.5551 3.0507 3.1753 3.0482 53.5419

3 Sep 2020 4.1425 5.5203 4.8968 3.8983 4.5412 3.0311 3.1700 3.0404 53.4489

4 Sep 2020 4.1475 5.5081 4.9140 3.9059 4.5584 3.0159 3.1592 3.0380 53.5151

7 Sep 2020 4.1485 5.4941 4.9106 3.9032 4.5398 3.0230 3.1714 3.0393 53.5263

8 Sep 2020 4.1665 5.4777 4.9200 3.9198 4.5397 3.0320 3.1782 3.0460 53.7596

9 Sep 2020 4.1735 5.4101 4.9162 3.9389 4.5470 3.0133 3.1523 3.0432 53.8488

10 Sep 2020 4.1655 5.4127 4.9245 3.9255 4.5717 3.0283 3.1665 3.0460 53.7460

11 Sep 2020 4.1565 5.3318 4.9186 3.9148 4.5686 3.0241 3.1548 3.0392 53.6305

14 Sep 2020 4.1485 5.3188 4.9149 3.9105 4.5653 3.0205 3.1514 3.0366 53.5273

15 Sep 2020 4.1340 5.3151 4.9151 3.9113 4.5579 3.0251 3.1431 3.0370 53.3416

17 Sep 2020 4.1470 5.3552 4.8744 3.9475 4.5414 3.0122 3.1342 3.0434 53.5093

18 Sep 2020 4.1275 5.3490 4.8911 3.9375 4.5440 3.0226 3.1363 3.0433 53.2577

21 Sep 2020 4.1105 5.3268 4.8779 3.9416 4.5178 3.0081 3.1197 3.0338 53.0384

22 Sep 2020 4.1365 5.3036 4.8676 3.9570 4.5230 2.9880 3.1093 3.0365 53.3732

23 Sep 2020 4.1410 5.2688 4.8375 3.9399 4.4962 2.9519 3.1086 3.0303 53.4312

24 Sep 2020 4.1635 5.2935 4.8530 3.9487 4.5099 2.9351 3.1070 3.0289 53.7212

25 Sep 2020 4.1685 5.3138 4.8621 3.9544 4.4968 2.9425 3.1221 3.0305 53.7854

28 Sep 2020 4.1670 5.3219 4.8471 3.9552 4.4879 2.9409 3.1128 3.0292 53.7664

29 Sep 2020 4.1645 5.3547 4.8614 3.9480 4.5083 2.9501 3.1125 3.0366 53.7355

30 Sep 2020 4.1585 5.3383 4.8775 3.9378 4.5132 2.9586 3.1014 3.0373 53.6577

1 Oct 2020 4.1480 5.3656 4.8712 3.9331 4.5109 2.9772 3.1201 3.0423 53.5215

2 Oct 2020 4.1605 5.3514 4.8744 3.9382 4.5181 2.9787 3.1284 3.0465 53.6828

5 Oct 2020 4.1595 5.3820 4.8783 3.9417 4.5365 2.9863 3.1326 3.0532 53.6706

6 Oct 2020 4.1500 5.3902 4.8937 3.9275 4.5373 2.9841 3.1315 3.0535 53.5480

7 Oct 2020 4.1595 5.3587 4.8787 3.9354 4.5291 2.9603 3.1227 3.0540 53.6706

8 Oct 2020 4.1555 5.3731 4.8912 3.9205 4.5326 2.9679 3.1345 3.0573 53.6190
9 Oct 2020 4.1475 5.3737 4.8849 3.9185 4.5303 2.9781 3.1456 3.0575 53.5158

12 Oct 2020 4.1385 5.3933 4.8905 3.9229 4.5438 2.9915 3.1512 3.0557 53.3997

13 Oct 2020 4.1550 5.4196 4.9008 3.9421 4.5672 2.9814 3.1641 3.0571 53.6126

14 Oct 2020 4.1460 5.3631 4.8691 3.9323 4.5309 2.9727 3.1553 3.0509 53.4957

15 Oct 2020 4.1480 5.3974 4.8741 3.9402 4.5423 2.9581 3.1543 3.0553 53.5222

16 Oct 2020 4.1545 5.3570 4.8618 3.9475 4.5399 2.9403 3.1387 3.0522 53.6061

19 Oct 2020 4.1470 5.3610 4.8549 3.9332 4.5293 2.9388 3.1445 3.0545 53.5093

20 Oct 2020 4.1455 5.3690 4.8819 3.9277 4.5555 2.9220 3.1439 3.0546 53.4900

21 Oct 2020 4.1450 5.3783 4.9106 3.9354 4.5738 2.9345 3.1653 3.0578 53.4835

22 Oct 2020 4.1495 5.4466 4.9140 3.9623 4.5760 2.9422 3.1501 3.0593 53.5416

23 Oct 2020 4.1465 5.4182 4.8933 3.9594 4.5691 2.9498 3.1536 3.0514 53.5029

26 Oct 2020 4.1645 5.4249 4.9283 3.9709 4.6014 2.9624 3.1654 3.0636 53.7351

27 Oct 2020 4.1650 5.4287 4.9234 3.9767 4.5921 2.9705 3.1589 3.0635 53.7416

28 Oct 2020 4.1645 5.4282 4.9045 3.9928 4.5822 2.9726 3.1568 3.0631 53.7351

30 Oct 2020 4.1570 5.3762 4.8599 3.9816 4.5481 2.9309 3.1256 3.0482 53.6231

2 Nov 2020 4.1550 5.3712 4.8366 3.9691 4.5306 2.9143 3.1154 3.0392 53.5814

3 Nov 2020 4.1585 5.3749 4.8453 3.9709 4.5282 2.9301 3.1444 3.0491 53.6487

4 Nov 2020 4.1635 5.4113 4.8484 3.9641 4.5451 2.9592 3.1457 3.0459 53.7087

5 Nov 2020 4.1525 5.3810 4.8730 3.9823 4.5572 2.9798 3.1592 3.0584 53.5499

6 Nov 2020 4.1430 5.4393 4.8987 4.0070 4.5845 3.0051 3.1649 3.0680 53.4377

9 Nov 2020 4.1145 5.4246 4.8930 3.9806 4.5732 2.9991 3.1631 3.0620 53.0636

10 Nov 2020 4.1155 5.4253 4.8688 3.9208 4.5126 2.9951 3.1638 3.0571 53.0789

11 Nov 2020 4.1230 5.4708 4.8765 3.9235 4.5087 3.0147 3.1662 3.0635 53.1743

12 Nov 2020 4.1340 5.4625 4.8676 3.9265 4.5121 3.0077 3.1616 3.0645 53.3127

13 Nov 2020 4.1315 5.4183 4.8760 3.9372 4.5153 2.9844 3.1378 3.0600 53.2818

16 Nov 2020 4.1145 5.4431 4.8769 3.9364 4.5125 2.9986 3.1382 3.0576 53.0681

17 Nov 2020 4.1058 5.4292 4.8696 3.9284 4.5002 3.0060 3.1417 3.0539 52.9552

18 Nov 2020 4.0980 5.4313 4.8613 3.9364 4.4979 2.9876 3.1281 3.0522 52.8600

19 Nov 2020 4.0950 5.4160 4.8495 3.9468 4.4919 2.9855 3.1283 3.0477 52.8206

20 Nov 2020 4.0905 5.4254 4.8577 3.9402 4.4948 2.9810 3.1279 3.0450 52.7558

23 Nov 2020 4.0895 5.4466 4.8553 3.9415 4.4932 2.9919 3.1278 3.0472 52.7473

24 Nov 2020 4.0945 5.4586 4.8499 3.9157 4.4866 2.9955 3.1374 3.0470 52.8186

25 Nov 2020 4.0870 5.4602 4.8664 3.9110 4.4873 3.0070 3.1441 3.0460 52.7253

26 Nov 2020 4.0830 5.4647 4.8684 3.9134 4.5004 3.0065 3.1404 3.0499 52.6771

27 Nov 2020 4.0725 5.4449 4.8561 3.9183 4.4965 3.0018 3.1296 3.0427 52.5416

30 Nov 2020 4.0690 5.4268 4.8698 3.9153 4.5024 3.0062 3.1329 3.0428 52.4965

1 Dec 2020 4.0780 5.4476 4.8763 3.9048 4.4947 3.0037 3.1441 3.0450 52.5997

2 Dec 2020 4.0715 5.4654 4.9196 3.9005 4.5304 3.0058 3.1471 3.0467 52.5141

3 Dec 2020 4.0725 5.4521 4.9375 3.8992 4.5561 3.0177 3.1520 3.0458 52.5355

4 Dec 2020 4.0640 5.4657 4.9363 3.9131 4.5622 3.0177 3.1599 3.0480 52.4289

7 Dec 2020 4.0710 5.4657 4.9400 3.9157 4.5708 3.0256 3.1841 3.0510 52.5240
8 Dec 2020 4.0690 5.4364 4.9298 3.9112 4.5670 3.0212 3.1819 3.0442 52.4948

9 Dec 2020 4.0685 5.4414 4.9314 3.9062 4.5804 3.0223 3.1783 3.0472 52.4849

10 Dec 2020 4.0625 5.4316 4.9132 3.8900 4.5703 3.0347 3.1737 3.0380 52.4065

11 Dec 2020 4.0545 5.4006 4.9293 3.8969 4.5777 3.0656 3.1859 3.0399 52.3084

14 Dec 2020 4.0495 5.3968 4.9131 3.8941 4.5554 3.0513 3.1742 3.0348 52.2398

15 Dec 2020 4.0650 5.4225 4.9396 3.9032 4.5844 3.0559 3.1841 3.0423 52.4384

16 Dec 2020 4.0510 5.4466 4.9264 3.9127 4.5753 3.0597 3.1869 3.0422 52.2588

17 Dec 2020 4.0415 5.4669 4.9349 3.9107 4.5662 3.0667 3.1754 3.0442 52.1356

18 Dec 2020 4.0375 5.4635 4.9445 3.9042 4.5629 3.0687 3.1678 3.0438 52.0763

21 Dec 2020 4.0465 5.4037 4.9309 3.9144 4.5638 3.0636 3.1487 3.0362 52.1951

22 Dec 2020 4.0550 5.4378 4.9595 3.9207 4.5747 3.0664 3.1517 3.0373 52.3013

23 Dec 2020 4.0615 5.4448 4.9510 3.9243 4.5756 3.0674 3.1516 3.0416 52.3885

24 Dec 2020 4.0595 5.5014 4.9567 3.9209 4.5746 3.0816 3.1604 3.0544 52.3627

28 Dec 2020 4.0535 5.4990 4.9505 3.9138 4.5550 3.0857 3.1539 3.0544 52.2894

29 Dec 2020 4.0510 5.4660 4.9590 3.9082 4.5681 3.0780 3.1586 3.0487 52.2474

30 Dec 2020 4.0400 5.4694 4.9623 3.9092 4.5776 3.0884 3.1567 3.0496 52.1085

31 Dec 2020 4.0130 5.4653 4.9324 3.8891 4.5512 3.0896 3.1484 3.0354 51.7663

THB100 PHP100 TWD100 KRW100 IDR100 SAR100 SDR CNY BND

2 Jan 2020 13.5719 8.0602 13.6044 0.3531 0.0294 108.9356 5.6509 0.5866 3.0345

3 Jan 2020 13.5925 8.0351 13.6250 0.3520 0.0294 109.2879 5.6738 0.5883 3.0396

6 Jan 2020 13.6297 8.0219 13.6560 0.3513 0.0294 109.5072 5.6743 0.5892 3.0423

7 Jan 2020 13.5883 8.0652 13.6231 0.3516 0.0295 109.1726 5.6721 0.5889 3.0375

8 Jan 2020 13.5490 8.0645 13.6554 0.3503 0.0295 109.3992 5.6812 0.5910 3.0388

9 Jan 2020 13.5047 8.0711 13.6502 0.3526 0.0295 109.0593 5.6521 0.5905 3.0297

10 Jan 2020 13.4886 8.0533 13.6227 0.3516 0.0297 108.8394 5.6320 0.5889 3.0229

13 Jan 2020 13.4720 8.0597 13.5937 0.3520 0.0297 108.3477 5.6065 0.5889 3.0190

14 Jan 2020 13.4309 8.0390 13.5845 0.3520 0.0297 108.2605 5.6050 0.5909 3.0161

15 Jan 2020 13.4754 8.0390 13.6362 0.3520 0.0297 108.7211 5.6315 0.5915 3.0268

16 Jan 2020 13.4374 8.0223 13.5898 0.3509 0.0298 108.4471 5.6205 0.5910 3.0211

17 Jan 2020 13.3503 7.9911 13.5715 0.3505 0.0297 108.2900 5.6158 0.5913 3.0167

20 Jan 2020 13.3514 7.9825 13.5519 0.3505 0.0297 108.1351 5.6018 0.5924 3.0127

21 Jan 2020 13.4069 7.9784 13.5742 0.3490 0.0298 108.4575 5.6177 0.5904 3.0164

22 Jan 2020 13.3997 8.0014 13.5833 0.3498 0.0298 108.5615 5.6202 0.5901 3.0180

23 Jan 2020 13.3734 7.9806 13.5454 0.3482 0.0299 108.3758 5.6066 0.5874 3.0145

24 Jan 2020 13.3262 7.9853 13.5447 0.3483 0.0299 108.3491 5.6074 0.5859 3.0104

28 Jan 2020 13.2624 8.0305 13.5550 0.3471 0.0299 108.8556 5.6199 0.5887 3.0069

29 Jan 2020 13.2161 8.0365 13.5656 0.3469 0.0299 108.7107 5.6086 0.5880 3.0042

30 Jan 2020 13.1084 8.0340 13.5032 0.3451 0.0299 108.9744 5.6218 0.5894 2.9992

31 Jan 2020 13.1252 8.0399 13.5215 0.3441 0.0299 108.9744 5.6254 0.5894 3.0019

3 Feb 2020 13.1780 8.0680 13.5561 0.3439 0.0300 109.6926 5.6668 0.5865 3.0082
4 Feb 2020 13.2978 8.1107 13.6266 0.3467 0.0300 109.7340 5.6696 0.5879 3.0031

5 Feb 2020 13.2508 8.1042 13.6999 0.3467 0.0300 109.8406 5.6719 0.5885 2.9850

6 Feb 2020 13.2311 8.1164 13.7278 0.3481 0.0302 109.8598 5.6688 0.5913 2.9752

7 Feb 2020 13.2702 8.1470 13.7385 0.3482 0.0303 110.2196 5.6797 0.5924 2.9844

10 Feb 2020 13.2529 8.1624 13.7747 0.3487 0.0302 110.4922 5.6830 0.5931 2.9834

11 Feb 2020 13.2772 8.1647 13.7934 0.3497 0.0302 110.3927 5.6769 0.5934 2.9836

12 Feb 2020 13.2755 8.1780 13.8035 0.3507 0.0303 110.2224 5.6627 0.5937 2.9829

13 Feb 2020 13.2959 8.2058 13.8013 0.3507 0.0302 110.3557 5.6715 0.5930 2.9831

14 Feb 2020 13.3023 8.2016 13.8033 0.3500 0.0302 110.4090 5.6652 0.5931 2.9798

17 Feb 2020 13.2820 8.1856 13.7915 0.3501 0.0302 110.3290 5.6588 0.5932 2.9763

18 Feb 2020 13.2827 8.2058 13.8031 0.3491 0.0303 110.6356 5.6745 0.5932 2.9842

19 Feb 2020 13.3381 8.2285 13.7988 0.3495 0.0303 110.9023 5.6856 0.5939 2.9902

20 Feb 2020 13.3519 8.2567 13.8340 0.3487 0.0304 111.5688 5.7100 0.5957 2.9871

21 Feb 2020 13.2663 8.2624 13.8046 0.3479 0.0305 111.7495 5.7072 0.5963 2.9942

24 Feb 2020 13.3128 8.2839 13.8703 0.3466 0.0304 112.5433 5.7514 0.6003 3.0128

25 Feb 2020 13.3407 8.2924 13.9017 0.3486 0.0304 112.6351 5.7597 0.6024 3.0249

26 Feb 2020 13.3171 8.3144 13.9761 0.3490 0.0305 112.9750 5.7890 0.6040 3.0322

27 Feb 2020 13.2825 8.2841 13.9393 0.3474 0.0302 112.5310 5.7727 0.6016 3.0230

28 Feb 2020 13.3481 8.2879 13.9325 0.3475 0.0299 112.6003 5.7882 0.6028 3.0236

2 Mar 2020 13.4148 8.2699 13.9733 0.3507 0.0292 112.0101 5.7698 0.6030 3.0216

3 Mar 2020 13.3450 8.2898 14.0340 0.3533 0.0296 112.1020 5.7985 0.6033 3.0235

4 Mar 2020 13.3259 8.2717 13.9895 0.3527 0.0296 111.5154 5.7655 0.6033 3.0162

5 Mar 2020 13.2364 8.2273 13.9093 0.3513 0.0294 111.0030 5.7541 0.6003 3.0043

6 Mar 2020 13.2265 8.2520 13.9681 0.3516 0.0293 111.5744 5.7952 0.6020 3.0218

9 Mar 2020 13.3816 8.3114 13.9952 0.3501 0.0293 112.1594 5.8602 0.6072 3.0475

10 Mar 2020 13.4522 8.3720 14.1362 0.3536 0.0294 112.5733 5.9154 0.6091 3.0506

11 Mar 2020 13.4290 8.3871 14.1101 0.3549 0.0295 112.8489 5.9031 0.6094 3.0470

12 Mar 2020 13.4717 8.3490 14.1225 0.3531 0.0294 113.3076 5.9185 0.6099 3.0402

13 Mar 2020 13.3926 8.3731 14.1899 0.3505 0.0290 114.4265 5.9539 0.6131 3.0404

16 Mar 2020 13.4933 8.4135 14.2554 0.3526 0.0289 114.5864 5.9275 0.6146 3.0324

17 Mar 2020 13.4933 8.4012 14.3193 0.3485 0.0288 115.3652 5.9695 0.6191 3.0466

18 Mar 2020 13.4964 8.5326 14.4159 0.3525 0.0286 116.1050 5.9637 0.6218 3.0528

19 Mar 2020 13.4807 8.5897 14.4513 0.3427 0.0286 117.3971 6.0138 0.6231 3.0340

20 Mar 2020 13.5481 8.6532 14.5176 0.3507 0.0274 117.1177 5.9363 0.6216 3.0375

23 Mar 2020 13.4595 8.6622 14.6232 0.3479 0.0268 118.2873 5.9959 0.6261 3.0463

24 Mar 2020 13.4884 8.6680 14.6331 0.3533 0.0269 118.0935 5.9690 0.6259 3.0489

25 Mar 2020 13.3760 8.6106 14.5218 0.3574 0.0266 116.9707 5.9522 0.6215 3.0365

26 Mar 2020 13.2942 8.5330 14.3991 0.3554 0.0267 116.1476 5.9009 0.6136 3.0124

27 Mar 2020 13.1716 8.4116 14.1581 0.3532 0.0265 113.4984 5.8016 0.6040 2.9873

30 Mar 2020 13.3522 8.5307 14.3955 0.3554 0.0267 115.9990 5.9510 0.6140 3.0556

31 Mar 2020 13.1696 8.4732 14.2168 0.3522 0.0263 114.5196 5.8969 0.6069 3.0195
1 Apr 2020 13.1755 8.5137 14.3022 0.3545 0.0263 114.9403 5.9062 0.6107 3.0384

2 Apr 2020 13.2568 8.6203 14.5097 0.3548 0.0265 116.5854 5.9909 0.6175 3.0557

3 Apr 2020 13.2624 8.5996 14.4299 0.3545 0.0265 115.8804 5.9541 0.6150 3.0458

6 Apr 2020 13.2696 8.6148 14.4600 0.3544 0.0265 116.3177 5.9429 0.6168 3.0376

7 Apr 2020 13.2360 8.5672 14.4154 0.3553 0.0265 115.6762 5.9083 0.6144 3.0385

8 Apr 2020 13.2189 8.5715 14.4187 0.3555 0.0267 115.4189 5.9103 0.6140 3.0373

9 Apr 2020 13.2388 8.5892 14.4325 0.3569 0.0269 115.4215 5.9133 0.6144 3.0465

10 Apr 2020 13.1905 8.5324 14.3438 0.3559 0.0272 114.5213 5.8701 0.6121 3.0484

13 Apr 2020 13.1985 8.5391 14.3605 0.3547 0.0273 114.9449 5.9101 0.6134 3.0508

14 Apr 2020 13.2061 8.5418 14.3822 0.3557 0.0276 114.9734 5.9056 0.6136 3.0563

15 Apr 2020 13.3016 8.5526 14.4353 0.3568 0.0278 115.1749 5.9254 0.6138 3.0614

16 Apr 2020 13.3710 8.6255 14.5335 0.3562 0.0278 116.3453 5.9776 0.6177 3.0616

17 Apr 2020 13.4163 8.5832 14.5181 0.3580 0.0282 116.1522 5.9576 0.6165 3.0650

20 Apr 2020 13.5140 8.6319 14.6028 0.3603 0.0283 116.7954 5.9792 0.6201 3.0850

21 Apr 2020 13.4897 8.6480 14.6121 0.3561 0.0282 117.0175 5.9904 0.6198 3.0804

22 Apr 2020 13.5335 8.6465 14.6132 0.3557 0.0282 117.0830 5.9837 0.6203 3.0740

23 Apr 2020 13.4889 8.6129 14.5007 0.3537 0.0280 115.9671 5.9499 0.6160 3.0592

24 Apr 2020 13.4618 8.6027 14.5273 0.3532 0.0281 116.0750 5.9340 0.6162 3.0615

27 Apr 2020 13.4052 8.5793 14.4935 0.3543 0.0281 115.7979 5.9201 0.6151 3.0625

28 Apr 2020 13.4477 8.6241 14.5756 0.3564 0.0282 116.2213 5.9606 0.6168 3.0754

29 Apr 2020 13.4464 8.6234 14.5871 0.3581 0.0283 115.9652 5.9553 0.6162 3.0808

30 Apr 2020 13.3725 8.5850 14.5197 0.3581 0.0290 115.0930 5.9004 0.6128 3.0663

4 May 2020 13.4174 8.5826 14.5666 0.3539 0.0287 115.4932 5.9406 0.6143 3.0618

5 May 2020 13.3107 8.5296 14.4694 0.3530 0.0286 114.7345 5.8881 0.6103 3.0484

6 May 2020 13.3066 8.5311 14.4070 0.3522 0.0285 114.8070 5.8754 0.6080 3.0412

8 May 2020 13.3421 8.5372 14.4069 0.3536 0.0288 114.5995 5.8600 0.6085 3.0495

12 May 2020 13.5190 8.6274 14.5255 0.3542 0.0290 115.6509 5.9128 0.6125 3.0630

13 May 2020 13.5193 8.6231 14.5143 0.3538 0.0291 115.4072 5.9061 0.6117 3.0596

14 May 2020 13.5005 8.6063 14.4920 0.3530 0.0291 115.3923 5.9074 0.6108 3.0500

15 May 2020 13.5458 8.5913 14.5252 0.3535 0.0292 115.6410 5.9044 0.6120 3.0515

18 May 2020 13.5924 8.5626 14.5516 0.3535 0.0293 115.8861 5.9201 0.6127 3.0549

19 May 2020 13.6305 8.5623 14.5172 0.3549 0.0293 115.7398 5.9077 0.6118 3.0654

20 May 2020 13.6637 8.5892 14.5481 0.3549 0.0296 115.9591 5.9480 0.6131 3.0744

21 May 2020 13.6656 8.6060 14.5432 0.3536 0.0296 115.8813 5.9422 0.6125 3.0741

22 May 2020 13.6912 8.5949 14.5487 0.3525 0.0297 116.1249 5.9580 0.6128 3.0724

27 May 2020 13.6786 8.6079 14.5078 0.3532 0.0296 115.9968 5.9479 0.6092 3.0727

28 May 2020 13.6795 8.5878 14.5089 0.3515 0.0295 116.0655 5.9600 0.6083 3.0697

29 May 2020 13.6552 8.5991 14.4994 0.3512 0.0296 115.7594 5.9381 0.6082 3.0747

1 Jun 2020 13.6115 8.5731 14.4341 0.3519 0.0296 115.1112 5.9312 0.6070 3.0694

2 Jun 2020 13.5764 8.5369 14.3375 0.3504 0.0297 114.3181 5.8847 0.6028 3.0522

3 Jun 2020 13.5044 8.4951 14.2456 0.3499 0.0300 113.5474 5.8639 0.5994 3.0520
4 Jun 2020 13.5098 8.5477 14.2907 0.3510 0.0302 113.8652 5.8831 0.5999 3.0493

5 Jun 2020 13.5396 8.5601 14.3270 0.3520 0.0306 113.6352 5.8694 0.6006 3.0586

9 Jun 2020 13.5976 8.5332 14.3379 0.3561 0.0306 113.5794 5.8795 0.6021 3.0664

10 Jun 2020 13.6932 8.5545 14.3813 0.3578 0.0305 113.7393 5.8940 0.6033 3.0756

11 Jun 2020 13.7403 8.5058 14.3673 0.3563 0.0304 113.3644 5.8995 0.6018 3.0625

12 Jun 2020 13.7215 8.4862 14.3743 0.3536 0.0300 113.6994 5.9151 0.6021 3.0645

15 Jun 2020 13.8045 8.5016 14.4108 0.3534 0.0303 113.8423 5.9069 0.6029 3.0656

16 Jun 2020 13.7306 8.5092 14.3894 0.3532 0.0302 113.6194 5.8802 0.6027 3.0686

17 Jun 2020 13.7368 8.5312 14.4351 0.3517 0.0304 114.0550 5.9207 0.6033 3.0678

18 Jun 2020 13.7410 8.5479 14.4604 0.3536 0.0304 113.9602 5.8996 0.6043 3.0709

19 Jun 2020 13.8121 8.5326 14.4664 0.3533 0.0303 114.0671 5.9067 0.6038 3.0705

22 Jun 2020 13.7916 8.5357 14.4411 0.3525 0.0302 113.9126 5.8870 0.6038 3.0625

23 Jun 2020 13.7936 8.5137 14.4504 0.3530 0.0301 113.9659 5.8919 0.6042 3.0682

24 Jun 2020 13.8443 8.5387 14.4829 0.3557 0.0303 113.9792 5.9080 0.6048 3.0819

25 Jun 2020 13.8412 8.5524 14.4786 0.3546 0.0302 114.0459 5.9190 0.6045 3.0733

26 Jun 2020 13.8491 8.5737 14.5051 0.3570 0.0300 114.0344 5.8927 0.6044 3.0757

29 Jun 2020 13.8583 8.5882 14.5181 0.3568 0.0301 114.2210 5.9062 0.6053 3.0741

30 Jun 2020 13.8556 8.5959 14.5539 0.3577 0.0300 114.1029 5.9054 0.6056 3.0718

1 Jul 2020 13.8336 8.5936 14.5298 0.3562 0.0299 114.1429 5.8901 0.6060 3.0716

2 Jul 2020 13.7947 8.6061 14.5392 0.3569 0.0299 114.2690 5.9021 0.6064 3.0756

3 Jul 2020 13.7713 8.6486 14.5519 0.3572 0.0295 114.2956 5.9195 0.6068 3.0740

6 Jul 2020 13.7616 8.6596 14.5472 0.3580 0.0295 114.2095 5.9063 0.6073 3.0710

7 Jul 2020 13.7560 8.6518 14.5177 0.3580 0.0297 113.9490 5.8925 0.6092 3.0640

8 Jul 2020 13.6868 8.6452 14.5297 0.3581 0.0296 114.0690 5.9100 0.6096 3.0672

9 Jul 2020 13.6743 8.6256 14.4965 0.3570 0.0296 113.7091 5.8913 0.6103 3.0576

10 Jul 2020 13.6401 8.6252 14.4678 0.3549 0.0295 113.7891 5.9134 0.6093 3.0661

13 Jul 2020 13.6249 8.6210 14.4723 0.3549 0.0295 113.5891 5.8985 0.6088 3.0629

14 Jul 2020 13.5615 8.6156 14.4900 0.3538 0.0296 113.8557 5.9169 0.6092 3.0701

15 Jul 2020 13.5327 8.6219 14.4736 0.3548 0.0293 113.7224 5.9104 0.6091 3.0606

16 Jul 2020 13.4749 8.6125 14.4735 0.3542 0.0292 113.7788 5.9334 0.6100 3.0620

17 Jul 2020 13.4855 8.6366 14.4788 0.3543 0.0290 113.8382 5.9234 0.6099 3.0634

20 Jul 2020 13.4112 8.6305 14.4612 0.3541 0.0288 113.7024 5.9232 0.6098 3.0672

21 Jul 2020 13.4337 8.6431 14.4737 0.3557 0.0289 113.6531 5.9266 0.6096 3.0688

22 Jul 2020 13.4861 8.6206 14.4638 0.3565 0.0290 113.4191 5.9146 0.6101 3.0627

23 Jul 2020 13.4403 8.6092 14.4545 0.3549 0.0291 113.3879 5.9355 0.6070 3.0620

24 Jul 2020 13.4315 8.6361 14.4707 0.3551 0.0292 113.7079 5.9536 0.6078 3.0706

27 Jul 2020 13.4159 8.6483 14.4658 0.3557 0.0292 113.3552 5.9378 0.6073 3.0724

28 Jul 2020 13.4033 8.6244 14.5023 0.3541 0.0292 113.2576 5.9671 0.6065 3.0696

29 Jul 2020 13.4803 8.6355 14.4943 0.3556 0.0291 113.2780 5.9721 0.6067 3.0706

30 Jul 2020 13.5198 8.6458 14.4820 0.3561 0.0290 113.1047 5.9683 0.6063 3.0659

3 Aug 2020 13.5602 8.6231 14.4205 0.3546 0.0289 112.8813 5.9822 0.6070 3.0772
4 Aug 2020 13.5567 8.5879 14.3418 0.3533 0.0287 112.4412 5.9284 0.6041 3.0634

5 Aug 2020 13.5500 8.5637 14.3113 0.3532 0.0288 111.9939 5.9117 0.6037 3.0505

6 Aug 2020 13.4744 8.5355 14.2733 0.3534 0.0287 111.6562 5.9127 0.6031 3.0410

7 Aug 2020 13.4578 8.5492 14.2830 0.3534 0.0287 111.9259 5.9304 0.6021 3.0483

10 Aug 2020 13.4509 8.5487 14.2692 0.3533 0.0285 111.8102 5.9174 0.6019 3.0458

11 Aug 2020 13.4957 8.5757 14.2753 0.3546 0.0285 111.9585 5.9064 0.6041 3.0490

12 Aug 2020 13.5130 8.5761 14.2632 0.3540 0.0285 111.9540 5.9184 0.6039 3.0579

13 Aug 2020 13.4928 8.5675 14.2452 0.3540 0.0283 111.7140 5.8985 0.6035 3.0525

14 Aug 2020 13.5303 8.6147 14.2826 0.3543 0.0283 112.0652 5.9301 0.6049 3.0635

17 Aug 2020 13.4387 8.6056 14.2326 0.3535 0.0283 111.6622 5.9030 0.6033 3.0571

18 Aug 2020 13.4231 8.6129 14.2425 0.3537 0.0282 111.6621 5.9126 0.6042 3.0626

19 Aug 2020 13.4098 8.6131 14.2267 0.3534 0.0283 111.5155 5.9208 0.6042 3.0631

21 Aug 2020 13.2730 8.5929 14.2072 0.3522 0.0283 111.3689 5.9004 0.6047 3.0564

24 Aug 2020 13.2378 8.5917 14.2288 0.3512 0.0283 111.4622 5.9012 0.6041 3.0465

25 Aug 2020 13.2639 8.6019 14.1999 0.3518 0.0285 111.2222 5.8929 0.6035 3.0464

26 Aug 2020 13.3014 8.5922 14.2059 0.3512 0.0284 111.1896 5.8867 0.6040 3.0471

27 Aug 2020 13.3403 8.5728 14.2088 0.3517 0.0284 111.2222 5.8909 0.6060 3.0546

28 Aug 2020 13.3712 8.6157 14.2135 0.3527 0.0284 111.3052 5.8957 0.6070 3.0601

1 Sep 2020 13.3877 8.5560 14.1331 0.3505 0.0284 110.5867 5.8849 0.6080 3.0563

2 Sep 2020 13.2869 8.5389 14.1325 0.3497 0.0280 110.6327 5.9070 0.6074 3.0482

3 Sep 2020 13.2264 8.5365 14.1151 0.3491 0.0280 110.4446 5.8710 0.6065 3.0404

4 Sep 2020 13.1960 8.5347 14.1295 0.3483 0.0280 110.5823 5.8637 0.6062 3.0380

7 Sep 2020 13.1992 8.5307 14.1454 0.3495 0.0281 110.6104 5.8725 0.6075 3.0393

8 Sep 2020 13.2522 8.5660 14.2296 0.3505 0.0282 111.0859 5.8980 0.6095 3.0460

9 Sep 2020 13.2914 8.5874 14.2333 0.3509 0.0281 111.2696 5.8918 0.6093 3.0432

10 Sep 2020 13.3126 8.5759 14.2240 0.3513 0.0281 111.0504 5.8691 0.6091 3.0460

11 Sep 2020 13.2838 8.5646 14.1916 0.3497 0.0278 110.8105 5.8740 0.6078 3.0392

14 Sep 2020 13.2667 8.5496 14.1742 0.3504 0.0278 110.5972 5.8588 0.6074 3.0366

15 Sep 2020 13.2415 8.5378 14.1469 0.3501 0.0278 110.2165 5.8451 0.6091 3.0370

17 Sep 2020 13.2704 8.5505 14.2235 0.3525 0.0279 110.5572 5.8756 0.6119 3.0434

18 Sep 2020 13.2462 8.5297 14.2073 0.3551 0.0280 110.0417 5.8363 0.6109 3.0433

21 Sep 2020 13.2597 8.4942 14.2567 0.3542 0.0280 109.5885 5.8231 0.6082 3.0338

22 Sep 2020 13.1904 8.5359 14.2609 0.3554 0.0280 110.2876 5.8461 0.6096 3.0365

23 Sep 2020 13.1502 8.5359 14.2347 0.3554 0.0279 110.4031 5.8466 0.6094 3.0303

24 Sep 2020 13.1756 8.5845 14.2469 0.3558 0.0280 111.0015 5.8612 0.6108 3.0289

25 Sep 2020 13.2291 8.6021 14.2435 0.3561 0.0280 111.1378 5.8531 0.6115 3.0305

28 Sep 2020 13.1410 8.6017 14.3063 0.3551 0.0280 111.0963 5.8482 0.6109 3.0292

29 Sep 2020 13.1372 8.5942 14.3465 0.3561 0.0280 111.0326 5.8577 0.6103 3.0367

30 Sep 2020 13.1224 8.5902 14.3461 0.3553 0.0279 110.8697 5.8522 0.6105 3.0373

1 Oct 2020 13.1307 8.5533 14.3530 0.3564 0.0279 110.5868 5.8386 0.6108 3.0423

2 Oct 2020 13.1537 8.5860 14.3847 0.3570 0.0280 110.9230 5.8685 0.6127 3.0465
5 Oct 2020 13.1964 8.5871 14.4002 0.3578 0.0280 110.8934 5.8652 0.6125 3.0532

6 Oct 2020 13.2673 8.5767 14.4453 0.3574 0.0282 110.6401 5.8594 0.6111 3.0535

7 Oct 2020 13.2764 8.5830 14.4658 0.3580 0.0282 110.8934 5.8771 0.6125 3.0540

8 Oct 2020 13.3061 8.5889 14.4736 0.3592 0.0282 110.7838 5.8642 0.6119 3.0573

9 Oct 2020 13.3232 8.5870 14.4906 0.3618 0.0282 110.5646 5.8542 0.6179 3.0575

12 Oct 2020 13.3156 8.5566 14.4607 0.3603 0.0281 110.3276 5.8543 0.6158 3.0557

13 Oct 2020 13.3344 8.5564 14.4925 0.3614 0.0282 110.7660 5.8777 0.6153 3.0571

14 Oct 2020 13.3013 8.5335 14.4561 0.3625 0.0282 110.5217 5.8652 0.6151 3.0509

15 Oct 2020 13.3077 8.5255 14.4394 0.3625 0.0282 110.5809 5.8557 0.6168 3.0553

16 Oct 2020 13.3029 8.5409 14.4339 0.3624 0.0282 110.7586 5.8642 0.6180 3.0522

19 Oct 2020 13.2789 8.5289 14.4198 0.3629 0.0282 110.5587 5.8530 0.6188 3.0545

20 Oct 2020 13.2741 8.5335 14.4372 0.3640 0.0282 110.5319 5.8644 0.6201 3.0546

21 Oct 2020 13.2725 8.5306 14.4602 0.3659 0.0283 110.5186 5.8688 0.6227 3.0578

22 Oct 2020 13.2572 8.5412 14.4748 0.3655 0.0283 110.6386 5.8931 0.6225 3.0593

23 Oct 2020 13.2561 8.5407 14.4684 0.3657 0.0282 110.5615 5.8825 0.6205 3.0514

26 Oct 2020 13.2924 8.6100 14.5571 0.3689 0.0284 111.0415 5.9120 0.6228 3.0636

27 Oct 2020 13.3195 8.5988 14.5650 0.3695 0.0284 111.0548 5.9028 0.6214 3.0635

28 Oct 2020 13.3735 8.6088 14.5719 0.3688 0.0285 111.0445 5.9038 0.6207 3.0631

30 Oct 2020 13.3323 8.5871 14.5451 0.3689 0.0284 110.8459 5.8696 0.6221 3.0482

2 Nov 2020 13.3344 8.5714 14.5305 0.3661 0.0283 110.7882 5.8654 0.6213 3.0392

3 Nov 2020 13.3800 8.5909 14.5331 0.3660 0.0284 110.8845 5.8623 0.6213 3.0491

4 Nov 2020 13.3638 8.6036 14.5247 0.3653 0.0287 111.0104 5.8824 0.6194 3.0459

5 Nov 2020 13.3779 8.5911 14.5167 0.3668 0.0288 110.7156 5.8691 0.6244 3.0584

6 Nov 2020 13.4951 8.5830 14.5081 0.3682 0.0291 110.4653 5.8816 0.6246 3.0680

9 Nov 2020 13.5035 8.5532 14.4146 0.3690 0.0291 109.7054 5.8603 0.6248 3.0620

10 Nov 2020 13.5200 8.5271 14.4080 0.3689 0.0293 109.7320 5.8642 0.6224 3.0571

11 Nov 2020 13.6343 8.5384 14.4515 0.3709 0.0293 109.9320 5.8547 0.6251 3.0635

12 Nov 2020 13.6571 8.5255 14.4870 0.3710 0.0292 110.2238 5.8625 0.6248 3.0645

13 Nov 2020 13.6398 8.5600 14.4813 0.3700 0.0291 110.1572 5.8630 0.6236 3.0600

16 Nov 2020 13.6377 8.5390 14.4303 0.3713 0.0292 109.7039 5.8388 0.6251 3.0576

17 Nov 2020 13.6087 8.5102 14.3950 0.3710 0.0292 109.4706 5.8365 0.6251 3.0539

18 Nov 2020 13.5650 8.4973 14.3684 0.3706 0.0291 109.2640 5.8411 0.6252 3.0522

19 Nov 2020 13.4926 8.4800 14.3558 0.3676 0.0289 109.1840 5.8379 0.6235 3.0477

20 Nov 2020 13.4867 8.4760 14.3345 0.3673 0.0288 109.0698 5.8220 0.6219 3.0450

23 Nov 2020 13.5012 8.4823 14.3310 0.3677 0.0289 109.0373 5.8297 0.6230 3.0472

24 Nov 2020 13.4643 8.4992 14.3561 0.3685 0.0289 109.1707 5.8456 0.6220 3.0470

25 Nov 2020 13.4485 8.4960 14.3333 0.3693 0.0289 108.9736 5.8221 0.6213 3.0460

26 Nov 2020 13.4575 8.4903 14.3208 0.3690 0.0289 108.8640 5.8194 0.6217 3.0499

27 Nov 2020 13.4450 8.4716 14.2780 0.3689 0.0289 108.5841 5.8044 0.6190 3.0427

30 Nov 2020 13.4401 8.4559 14.2479 0.3684 0.0288 108.4922 5.7994 0.6179 3.0428

1 Dec 2020 13.4788 8.4764 14.2872 0.3685 0.0289 108.7278 5.8319 0.6200 3.0450
2 Dec 2020 13.4729 8.4761 14.2920 0.3700 0.0288 108.5560 5.8182 0.6213 3.0467

3 Dec 2020 13.4806 8.4760 14.2930 0.3713 0.0288 108.5841 5.8319 0.6210 3.0458

4 Dec 2020 13.4703 8.4609 14.3874 0.3743 0.0288 108.3574 5.8389 0.6214 3.0480

7 Dec 2020 13.4980 8.4704 14.4091 0.3761 0.0289 108.5441 5.8594 0.6229 3.0510

8 Dec 2020 13.5048 8.4489 14.3934 0.3754 0.0288 108.4908 5.8380 0.6225 3.0442

9 Dec 2020 13.5662 8.4659 14.4288 0.3758 0.0288 108.4528 5.8408 0.6231 3.0472

10 Dec 2020 13.5146 8.4539 14.3851 0.3742 0.0288 108.2929 5.8379 0.6209 3.0380

11 Dec 2020 13.4880 8.4337 14.4037 0.3722 0.0288 108.1041 5.8120 0.6201 3.0402

14 Dec 2020 13.4624 8.4264 14.3957 0.3713 0.0287 107.9708 5.8088 0.6193 3.0348

15 Dec 2020 13.5185 8.4547 14.4364 0.3712 0.0288 108.3783 5.8480 0.6203 3.0423

16 Dec 2020 13.4876 8.4317 14.3979 0.3707 0.0287 108.0108 5.8253 0.6192 3.0422

17 Dec 2020 13.5258 8.4093 14.3619 0.3699 0.0286 107.7331 5.8275 0.6182 3.0442

18 Dec 2020 13.5578 8.4018 14.3479 0.3673 0.0286 107.6509 5.8322 0.6174 3.0438

21 Dec 2020 13.4749 8.4201 14.3630 0.3676 0.0286 107.8908 5.8430 0.6177 3.0362

22 Dec 2020 13.4494 8.4323 14.3922 0.3664 0.0286 108.1103 5.8273 0.6191 3.0373

23 Dec 2020 13.4420 8.4505 14.4199 0.3661 0.0286 108.2547 5.8567 0.6200 3.0416

24 Dec 2020 13.4465 8.4485 14.4328 0.3681 0.0286 108.2375 5.8468 0.6217 3.0544

28 Dec 2020 13.4534 8.4400 14.4160 0.3698 0.0286 108.0069 5.8381 0.6207 3.0544

29 Dec 2020 13.4764 8.4334 14.3979 0.3709 0.0286 107.9489 5.8403 0.6202 3.0487

30 Dec 2020 13.4532 8.4097 14.3798 0.3719 0.0287 107.6558 5.8187 0.6193 3.0496

31 Dec 2020 13.3990 8.3569 14.2969 0.3698 0.0286 106.9976 5.7798 0.6143 3.0354

VND100 KHR100 NZD MMK100 INR100 AED100 PKR100 NPR100 EGP

2 Jan 2020 0.0176 0.1009 2.7469 0.2776 5.7304 111.2533 2.6387 3.5815 0.2548

3 Jan 2020 0.0177 0.1011 2.7368 0.2793 5.7314 111.6072 2.6449 3.5822 0.2556

6 Jan 2020 0.0177 0.1017 2.7331 0.2808 5.7010 111.8386 2.6523 3.5632 0.2560

7 Jan 2020 0.0177 0.1015 2.7340 0.2799 5.7102 111.4983 2.6445 3.5691 0.2548

8 Jan 2020 0.0177 0.1014 2.7269 0.2809 5.6985 111.7297 2.6500 3.5619 0.2553

9 Jan 2020 0.0177 0.1009 2.7199 0.2810 5.7222 111.3826 2.6412 3.5764 0.2552

10 Jan 2020 0.0176 0.0992 2.7003 0.2783 5.7370 111.1580 2.6393 3.5858 0.2553

13 Jan 2020 0.0175 0.0998 2.7037 0.2746 5.7364 110.6543 2.6243 3.5852 0.2548

14 Jan 2020 0.0175 0.1008 2.6909 0.2746 5.7348 110.5727 2.6229 3.5846 0.2550

15 Jan 2020 0.0176 0.1012 2.6950 0.2762 5.7479 111.0491 2.6342 3.5924 0.2569

16 Jan 2020 0.0176 0.1012 2.6982 0.2755 5.7477 110.7632 2.6289 3.5920 0.2565

17 Jan 2020 0.0175 0.1009 2.6983 0.2769 5.7226 110.5999 2.6267 3.5769 0.2566

20 Jan 2020 0.0175 0.1007 2.6869 0.2768 5.7080 110.4638 2.6312 3.5675 0.2564

21 Jan 2020 0.0176 0.0994 2.6896 0.2781 5.7170 110.7769 2.6315 3.5731 0.2578

22 Jan 2020 0.0176 0.1002 2.6846 0.2782 5.7230 110.8994 2.6340 3.5769 0.2580

23 Jan 2020 0.0175 0.1013 2.6794 0.2773 5.7084 110.6816 2.6306 3.5679 0.2573

24 Jan 2020 0.0175 0.1008 2.6903 0.2772 5.7028 110.6543 2.6277 3.5643 0.2577

28 Jan 2020 0.0176 0.0997 2.6727 0.2789 5.7191 111.1716 2.6424 3.5743 0.2586
29 Jan 2020 0.0176 0.0996 2.6653 0.2788 5.7260 111.0355 2.6376 3.5787 0.2581

30 Jan 2020 0.0176 0.1010 2.6620 0.2804 5.7230 111.3077 2.6456 3.5768 0.2588

31 Jan 2020 0.0176 0.1008 2.6489 0.2796 5.7226 111.3077 2.6454 3.5764 0.2588

3 Feb 2020 0.0177 0.1018 2.6607 0.2817 5.7505 112.0428 2.6690 3.5937 0.2606

4 Feb 2020 0.0177 0.1004 2.6610 0.2833 5.7813 112.0836 2.6620 3.6133 0.2601

5 Feb 2020 0.0177 0.1014 2.6719 0.2866 5.7872 112.1925 2.6684 3.6170 0.2608

6 Feb 2020 0.0177 0.1005 2.6678 0.2846 5.7825 112.2061 2.6687 3.6146 0.2612

7 Feb 2020 0.0178 0.1017 2.6704 0.2850 5.8037 112.5737 2.6750 3.6274 0.2624

10 Feb 2020 0.0178 0.1011 2.6560 0.2861 5.8107 112.8595 2.6829 3.6318 0.2634

11 Feb 2020 0.0178 0.1010 2.6462 0.2857 5.8129 112.7234 2.6774 3.6330 0.2632

12 Feb 2020 0.0178 0.1019 2.6708 0.2853 5.8043 112.5465 2.6775 3.6277 0.2630

13 Feb 2020 0.0178 0.1020 2.6705 0.2856 5.7956 112.6826 2.6804 3.6221 0.2631

14 Feb 2020 0.0178 0.1019 2.6643 0.2872 5.8058 112.7370 2.6817 3.6286 0.2638

17 Feb 2020 0.0178 0.1019 2.6611 0.2864 5.7927 112.6554 2.6919 3.6205 0.2647

18 Feb 2020 0.0179 0.1021 2.6613 0.2878 5.8091 112.9684 2.6898 3.6308 0.2653

19 Feb 2020 0.0179 0.1020 2.6600 0.2878 5.8106 113.2407 2.6943 3.6337 0.2666

20 Feb 2020 0.0180 0.1028 2.6590 0.2888 5.8325 113.9213 2.7128 3.6454 0.2682

21 Feb 2020 0.0180 0.1030 2.6448 0.2903 5.8475 114.1119 2.7175 3.6577 0.2694

24 Feb 2020 0.0182 0.1037 2.6697 0.2923 5.8775 114.9286 2.7450 3.6734 0.2713

25 Feb 2020 0.0182 0.1037 2.6820 0.2926 5.8832 115.0239 2.7396 3.6770 0.2715

26 Feb 2020 0.0182 0.1050 2.6781 0.2950 5.9082 115.4187 2.7490 3.6929 0.2720

27 Feb 2020 0.0182 0.1039 2.6568 0.2920 5.8945 114.9558 2.7380 3.6842 0.2707

28 Feb 2020 0.0182 0.1048 2.6436 0.2937 5.8772 115.0511 2.7403 3.6730 0.2703

2 Mar 2020 0.0181 0.1030 2.6182 0.2942 5.8290 114.3841 2.7207 3.6433 0.2688

3 Mar 2020 0.0181 0.1041 2.6353 0.2945 5.7928 114.4794 2.7229 3.6197 0.2689

4 Mar 2020 0.0180 0.1042 2.6261 0.2935 5.7337 113.8805 2.7128 3.5835 0.2673

5 Mar 2020 0.0179 0.1035 2.6238 0.2997 5.6693 113.4040 2.7002 3.5433 0.2662

6 Mar 2020 0.0180 0.1024 2.6411 0.3023 5.6630 114.0030 2.7144 3.5394 0.2677

9 Mar 2020 0.0181 0.1035 2.6314 0.3106 5.6877 114.5747 2.7326 3.5552 0.2686

10 Mar 2020 0.0182 0.1042 2.6732 0.3154 5.6918 115.0511 2.6781 3.5632 0.2692

11 Mar 2020 0.0183 0.1047 2.6629 0.3189 5.7331 115.3098 2.6850 3.5838 0.2694

12 Mar 2020 0.0183 0.1049 2.6624 0.3104 5.7344 115.7862 2.6799 3.5840 0.2709

13 Mar 2020 0.0185 0.1055 2.6326 0.3112 5.7730 116.9296 2.6971 3.6077 0.2736

16 Mar 2020 0.0185 0.1051 2.6043 0.3072 5.7992 117.0993 2.7386 3.6245 0.2732

17 Mar 2020 0.0186 0.1058 2.6231 0.3097 5.8385 117.8825 2.7250 3.6492 0.2749

18 Mar 2020 0.0187 0.1065 2.5974 0.3084 5.8870 118.6448 2.7487 3.6797 0.2767

19 Mar 2020 0.0189 0.1093 2.4370 0.3092 5.8857 119.9652 2.7801 3.6790 0.2798

20 Mar 2020 0.0188 0.1089 2.5348 0.3097 5.8921 119.9107 2.7792 3.6824 0.2797

23 Mar 2020 0.0189 0.1097 2.5012 0.3130 5.8468 121.0133 2.8098 3.6550 0.2822

24 Mar 2020 0.0188 0.1096 2.5652 0.3130 5.8302 120.7411 2.8034 3.6432 0.2816

25 Mar 2020 0.0186 0.1088 2.5661 0.3148 5.7529 119.6249 2.7558 3.6190 0.2790
26 Mar 2020 0.0185 0.1077 2.5451 0.3152 5.7511 118.7705 2.7004 3.5954 0.2770

27 Mar 2020 0.0180 0.1066 2.5563 0.3056 5.7022 116.0584 2.5375 3.5639 0.2707

30 Mar 2020 0.0184 0.1074 2.6250 0.3135 5.7996 118.6312 2.6393 3.6248 0.2767

31 Mar 2020 0.0182 0.1059 2.5890 0.3118 5.7013 117.1338 2.6008 3.5620 0.2727

1 Apr 2020 0.0183 0.1065 2.5751 0.3124 5.7443 117.8144 2.6049 3.5745 0.2749

2 Apr 2020 0.0186 0.1082 2.5996 0.3167 5.7405 119.4071 2.6401 3.6228 0.2785

3 Apr 2020 0.0185 0.1076 2.5768 0.3125 5.7331 118.6992 2.6089 3.5835 0.2768

6 Apr 2020 0.0187 0.1077 2.5708 0.3125 5.7395 119.1076 2.6159 3.5880 0.2778

7 Apr 2020 0.0185 0.1074 2.5896 0.3063 5.7291 118.4270 2.6029 3.5675 0.2762

8 Apr 2020 0.0184 0.1077 2.5828 0.3014 5.7215 118.1479 2.5909 3.5863 0.2749

9 Apr 2020 0.0185 0.1078 2.6128 0.3029 5.7094 118.1820 2.5898 3.5524 0.2756

10 Apr 2020 0.0184 0.1072 2.6201 0.3034 5.6770 117.2835 2.5758 3.5293 0.2729

13 Apr 2020 0.0184 0.1077 2.6229 0.3044 5.6707 117.6783 2.6016 3.5411 0.2744

14 Apr 2020 0.0184 0.1076 2.6487 0.3044 5.6682 117.6919 2.5941 3.5423 0.2745

15 Apr 2020 0.0185 0.1082 2.6309 0.3049 5.6959 117.8825 2.5952 3.5480 0.2743

16 Apr 2020 0.0187 0.1092 2.6036 0.3080 5.7039 119.0804 2.6215 3.5762 0.2771

17 Apr 2020 0.0186 0.1086 2.6238 0.3074 5.6962 118.8353 2.6122 3.5492 0.2771

20 Apr 2020 0.0187 0.1095 2.6429 0.3090 5.7339 119.4615 2.6395 3.5900 0.2786

21 Apr 2020 0.0187 0.1097 2.6323 0.3115 5.7316 119.5821 2.6848 3.5865 0.2789

22 Apr 2020 0.0187 0.1078 2.6201 0.3071 5.7178 119.6521 2.7281 3.5748 0.2791

23 Apr 2020 0.0186 0.1067 2.5924 0.3035 5.7119 118.8353 2.7256 3.5580 0.2771

24 Apr 2020 0.0186 0.1080 2.6168 0.3063 5.7325 118.8353 2.7290 3.5861 0.2764

27 Apr 2020 0.0186 0.1080 2.6311 0.3092 5.7130 118.5359 2.7221 3.5592 0.2764

28 Apr 2020 0.0186 0.1067 2.6240 0.3100 5.7364 118.9883 2.7172 3.5827 0.2775

29 Apr 2020 0.0186 0.1068 2.6594 0.3077 5.7377 118.6992 2.7059 3.5764 0.2768

30 Apr 2020 0.0185 0.1068 2.6553 0.3068 5.7511 117.7768 2.6795 3.5720 0.2747

4 May 2020 0.0185 0.1058 2.6187 0.3099 5.7344 118.1139 2.7031 3.6099 0.2755

5 May 2020 0.0184 0.1052 2.6140 0.3090 5.7048 117.3380 2.7171 3.5577 0.2737

6 May 2020 0.0184 0.1051 2.6090 0.3108 5.6927 117.3668 2.7028 3.5625 0.2739

8 May 2020 0.0184 0.1052 2.6358 0.3091 5.7042 117.2155 2.7565 3.5520 0.2734

12 May 2020 0.0186 0.1064 2.6392 0.3115 5.7246 118.2909 2.7165 3.5854 0.2759

13 May 2020 0.0186 0.1058 2.6083 0.3093 5.7679 118.0763 2.7064 3.5899 0.2754

14 May 2020 0.0186 0.1055 2.5964 0.3083 5.7396 118.0218 2.6901 3.5898 0.2752

15 May 2020 0.0186 0.1066 2.6038 0.3104 5.7575 118.3077 2.7143 3.5941 0.2761

18 May 2020 0.0187 0.1064 2.5930 0.3122 5.7465 118.5631 2.7210 3.6020 0.2765

19 May 2020 0.0187 0.1060 2.6280 0.3107 5.7391 118.4134 2.7847 3.5810 0.2755

20 May 2020 0.0187 0.1067 2.6611 0.3109 5.7585 118.5936 2.7132 3.5993 0.2759

21 May 2020 0.0187 0.1068 2.6655 0.3102 5.7472 118.4950 2.7106 3.5890 0.2751

22 May 2020 0.0187 0.1067 2.6628 0.3109 5.7596 118.7537 2.7060 3.6057 0.2750

27 May 2020 0.0187 0.1068 2.6985 0.3108 5.7617 118.6448 2.7035 3.5997 0.2748

28 May 2020 0.0187 0.1061 2.6945 0.3108 5.7469 118.6992 2.7047 3.5988 0.2753
29 May 2020 0.0187 0.1050 2.6982 0.3117 5.7445 118.3861 2.7035 3.5879 0.2745

1 Jun 2020 0.0186 0.1055 2.6954 0.3101 5.7371 117.6919 2.6603 3.5730 0.2719

2 Jun 2020 0.0185 0.1037 2.6964 0.3074 5.6792 116.8343 2.6228 3.5505 0.2694

3 Jun 2020 0.0183 0.1034 2.7347 0.3057 5.6771 116.0312 2.5760 3.5343 0.2663

4 Jun 2020 0.0184 0.1048 2.7432 0.3062 5.6586 116.3715 2.6064 3.5401 0.2658

5 Jun 2020 0.0183 0.1035 2.7620 0.3046 5.6622 116.1673 2.6102 3.5285 0.2628

9 Jun 2020 0.0184 0.1031 2.7913 0.3044 5.6457 116.0176 2.6096 3.5257 0.2634

10 Jun 2020 0.0184 0.1036 2.7856 0.3055 5.6540 116.1809 2.6022 3.5273 0.2636

11 Jun 2020 0.0183 0.1043 2.7630 0.3054 5.6171 115.8134 2.5840 3.5173 0.2628

12 Jun 2020 0.0184 0.1039 2.7362 0.3054 5.6071 116.1401 2.5941 3.5182 0.2637

15 Jun 2020 0.0184 0.1036 2.7432 0.3058 5.6239 116.3171 2.5875 3.5208 0.2636

16 Jun 2020 0.0184 0.1041 2.7663 0.3047 5.6192 116.0584 2.5829 3.5046 0.2633

17 Jun 2020 0.0184 0.1052 2.7561 0.3063 5.6089 116.4940 2.5883 3.5090 0.2645

18 Jun 2020 0.0184 0.1051 2.7556 0.3065 5.6180 116.3987 2.5811 3.5088 0.2642

19 Jun 2020 0.0184 0.1056 2.7482 0.3065 5.6116 116.4940 2.5832 3.5123 0.2645

22 Jun 2020 0.0184 0.1052 2.7448 0.3066 5.6082 116.3579 2.5685 3.5060 0.2639

23 Jun 2020 0.0184 0.1051 2.7679 0.3072 5.6389 116.4124 2.5579 3.5153 0.2643

24 Jun 2020 0.0184 0.1051 2.7673 0.3081 5.6532 116.4260 2.5547 3.5331 0.2645

25 Jun 2020 0.0184 0.1052 2.7458 0.3081 5.6503 116.4940 2.5501 3.5320 0.2645

26 Jun 2020 0.0184 0.1053 2.7563 0.3087 5.6651 116.4668 2.5564 3.5336 0.2646

29 Jun 2020 0.0185 0.1053 2.7529 0.3110 5.6654 116.6574 2.5567 3.5402 0.2645

30 Jun 2020 0.0184 0.1047 2.7503 0.3106 5.6710 116.5213 2.5537 3.5389 0.2652

1 Jul 2020 0.0185 0.1050 2.7616 0.3130 5.6695 116.5621 2.5546 3.5440 0.2651

2 Jul 2020 0.0185 0.1055 2.7812 0.3158 5.6765 116.6846 2.5573 3.5436 0.2658

3 Jul 2020 0.0185 0.1052 2.7938 0.3171 5.7351 116.7118 2.5579 3.5718 0.2659

6 Jul 2020 0.0185 0.1054 2.8073 0.3143 5.7399 116.6301 2.5623 3.5875 0.2661

7 Jul 2020 0.0184 0.1044 2.8012 0.3126 5.7242 116.3579 2.5689 3.5772 0.2661

8 Jul 2020 0.0184 0.1043 2.7994 0.3128 5.7155 116.4804 2.5586 3.5682 0.2669

9 Jul 2020 0.0184 0.1042 2.8081 0.3129 5.6897 116.1129 2.5517 3.5533 0.2662

10 Jul 2020 0.0184 0.1044 2.7985 0.3127 5.6789 116.1946 2.5565 3.5567 0.2669

13 Jul 2020 0.0184 0.1040 2.8006 0.3137 5.6665 115.9904 2.5597 3.5407 0.2665

14 Jul 2020 0.0184 0.1046 2.7906 0.3124 5.6780 116.2626 2.5565 3.5496 0.2674

15 Jul 2020 0.0184 0.1044 2.7930 0.3125 5.6624 116.1265 2.5524 3.5348 0.2673

16 Jul 2020 0.0184 0.1041 2.8001 0.3104 5.6745 116.1809 2.5536 3.5492 0.2672

17 Jul 2020 0.0184 0.1042 2.7948 0.3116 5.6762 116.2354 2.5509 3.5487 0.2676

20 Jul 2020 0.0184 0.1050 2.7970 0.3117 5.6918 116.1061 2.5477 3.5531 0.2668

21 Jul 2020 0.0184 0.1049 2.8015 0.3098 5.7044 116.0448 2.5316 3.5556 0.2669

22 Jul 2020 0.0183 0.1038 2.8273 0.3073 5.7038 115.7998 2.5300 3.5561 0.2662

23 Jul 2020 0.0183 0.1038 2.8377 0.3073 5.6983 115.7726 2.5294 3.5552 0.2660

24 Jul 2020 0.0184 0.1052 2.8274 0.3117 5.6925 116.0993 2.5366 3.5649 0.2667

27 Jul 2020 0.0183 0.1036 2.8387 0.3126 5.6869 115.7516 2.5352 3.5508 0.2661
28 Jul 2020 0.0183 0.1035 2.8290 0.3130 5.6741 115.6365 2.5457 3.5473 0.2656

29 Jul 2020 0.0183 0.1036 2.8290 0.3133 5.6763 115.6773 2.5484 3.5487 0.2659

30 Jul 2020 0.0183 0.1037 2.8215 0.3131 5.6699 115.5003 2.5447 3.5447 0.2657

3 Aug 2020 0.0183 0.1031 2.8077 0.3108 5.6526 115.2553 2.5255 3.5366 0.2651

4 Aug 2020 0.0182 0.1031 2.7916 0.3096 5.6095 114.8197 2.5230 3.5137 0.2641

5 Aug 2020 0.0181 0.1030 2.7921 0.3095 5.6050 114.3569 2.4981 3.4978 0.2627

6 Aug 2020 0.0181 0.1027 2.7795 0.3104 5.5964 114.0030 2.4889 3.4922 0.2618

7 Aug 2020 0.0181 0.1027 2.7981 0.3098 5.5909 114.2752 2.4904 3.5010 0.2628

10 Aug 2020 0.0181 0.1024 2.7714 0.3111 5.5901 114.1799 2.4905 3.4982 0.2620

11 Aug 2020 0.0181 0.1026 2.7798 0.3098 5.6096 114.3024 2.4917 3.5036 0.2627

12 Aug 2020 0.0181 0.1028 2.7496 0.3076 5.6265 114.3024 2.4925 3.5093 0.2627

13 Aug 2020 0.0181 0.1024 2.7525 0.3078 5.5979 114.0574 2.4901 3.4990 0.2623

14 Aug 2020 0.0181 0.1029 2.7436 0.3104 5.6133 114.4113 2.4978 3.5094 0.2638

17 Aug 2020 0.0181 0.1028 2.7357 0.3086 5.5962 114.0030 2.4908 3.4940 0.2631

18 Aug 2020 0.0181 0.1025 2.7402 0.3091 5.6014 114.0166 2.4855 3.4951 0.2630

19 Aug 2020 0.0180 0.1026 2.7615 0.3091 5.6017 113.8669 2.4859 3.4966 0.2626

21 Aug 2020 0.0180 0.1031 2.7301 0.3094 5.5702 113.7171 2.4790 3.4794 0.2622

24 Aug 2020 0.0180 0.1034 2.7286 0.3090 5.5798 113.8124 2.4825 3.4910 0.2623

25 Aug 2020 0.0180 0.1031 2.7240 0.3079 5.6274 113.5674 2.4772 3.5083 0.2625

26 Aug 2020 0.0180 0.1015 2.7309 0.3089 5.6116 113.5265 2.4748 3.5066 0.2623

27 Aug 2020 0.0180 0.1015 2.7653 0.3118 5.6133 113.5674 2.4757 3.5090 0.2629

28 Aug 2020 0.0180 0.1015 2.7819 0.3127 5.6552 113.6491 2.4940 3.5346 0.2630

1 Sep 2020 0.0179 0.1007 2.8033 0.3130 5.6616 112.9140 2.5062 3.5212 0.2613

2 Sep 2020 0.0179 0.1008 2.8121 0.3146 5.6790 112.9684 2.5060 3.5591 0.2615

3 Sep 2020 0.0179 0.1006 2.7995 0.3136 5.6590 112.7779 2.5030 3.5451 0.2612

4 Sep 2020 0.0179 0.1007 2.7797 0.3118 5.6457 112.9140 2.4967 3.5280 0.2623

7 Sep 2020 0.0179 0.1008 2.7888 0.3124 5.6603 112.9412 2.4999 3.5450 0.2630

8 Sep 2020 0.0180 0.1012 2.7853 0.3135 5.6728 113.4313 2.5152 3.5505 0.2637

9 Sep 2020 0.0180 0.1014 2.7641 0.3140 5.6592 113.6218 2.5108 3.5441 0.2641

10 Sep 2020 0.0180 0.1012 2.7834 0.3132 5.6728 113.4040 2.5033 3.5404 0.2638

11 Sep 2020 0.0179 0.1011 2.7686 0.3125 5.6550 113.1590 2.4995 3.5364 0.2637

14 Sep 2020 0.0179 0.1009 2.7774 0.3119 5.6458 112.9412 2.4957 3.5257 0.2638

15 Sep 2020 0.0178 0.1006 2.7762 0.3122 5.6333 112.5465 2.4904 3.5162 0.2621

17 Sep 2020 0.0179 0.1011 2.7735 0.3151 5.6387 112.9004 2.4920 3.5252 0.2631

18 Sep 2020 0.0178 0.1006 2.8005 0.3132 5.6160 112.3695 2.4809 3.5023 0.2619

21 Sep 2020 0.0177 0.1002 2.7845 0.3131 5.5899 111.9067 2.4799 3.4977 0.2612

22 Sep 2020 0.0178 0.1009 2.7619 0.3148 5.6218 112.6145 2.4896 3.5231 0.2630

23 Sep 2020 0.0179 0.1011 2.7397 0.3156 5.6338 112.7370 2.4879 3.5172 0.2629

24 Sep 2020 0.0180 0.1016 2.7221 0.3178 5.6585 113.3496 2.5074 3.5368 0.2644

25 Sep 2020 0.0180 0.1017 2.7325 0.3194 5.6400 113.4857 2.5097 3.5255 0.2642

28 Sep 2020 0.0180 0.1017 2.7340 0.3193 5.6552 113.4510 2.5174 3.5378 0.2639
29 Sep 2020 0.0180 0.1016 2.7344 0.3196 5.6456 113.3768 2.5050 3.5277 0.2642

30 Sep 2020 0.0179 0.1013 2.7388 0.3189 5.6379 113.2135 2.5120 3.5191 0.2639

1 Oct 2020 0.0179 0.1009 2.7497 0.3178 5.6382 112.9276 2.5026 3.5144 0.2631

2 Oct 2020 0.0179 0.1010 2.7617 0.3188 5.6807 113.2679 2.5185 3.5548 0.2642

5 Oct 2020 0.0179 0.1010 2.7640 0.3190 5.6750 113.2407 2.5264 3.5539 0.2649

6 Oct 2020 0.0179 0.1008 2.7591 0.3195 5.6691 112.9821 2.5227 3.5388 0.2638

7 Oct 2020 0.0179 0.1010 2.7403 0.3217 5.6555 113.2407 2.5304 3.5391 0.2646

8 Oct 2020 0.0179 0.1009 2.7312 0.3226 5.6653 113.1318 2.5285 3.5413 0.2645

9 Oct 2020 0.0179 0.1007 2.7409 0.3245 5.6683 112.9140 2.5348 3.5391 0.2640

12 Oct 2020 0.0179 0.1005 2.7575 0.3248 5.6680 112.6690 2.5266 3.5367 0.2646

13 Oct 2020 0.0179 0.1009 2.7606 0.3277 5.6612 113.1182 2.5366 3.5440 0.2647

14 Oct 2020 0.0179 0.1005 2.7612 0.3214 5.6493 112.8732 2.5304 3.5323 0.2642

15 Oct 2020 0.0179 0.1008 2.7568 0.3191 5.6569 112.9276 2.5324 3.5365 0.2642

16 Oct 2020 0.0179 0.1009 2.7395 0.3201 5.6580 113.1046 2.5464 3.5383 0.2646

19 Oct 2020 0.0179 0.1008 2.7397 0.3210 5.6510 112.9004 2.5512 3.5339 0.2642

20 Oct 2020 0.0179 0.1008 2.7296 0.3218 5.6522 112.8595 2.5487 3.5311 0.2640

21 Oct 2020 0.0179 0.1009 2.7396 0.3213 5.6469 112.8459 2.5579 3.5263 0.2640

22 Oct 2020 0.0179 0.1010 2.7582 0.3217 5.6301 112.9684 2.5609 3.5244 0.2643

23 Oct 2020 0.0179 0.1013 2.7632 0.3217 5.6285 112.8868 2.5620 3.5243 0.2639

26 Oct 2020 0.0180 0.1014 2.7825 0.3243 5.6444 113.3768 2.5779 3.5352 0.2651

27 Oct 2020 0.0180 0.1019 2.7864 0.3244 5.6304 113.3904 2.5866 3.5246 0.2653

28 Oct 2020 0.0180 0.1017 2.7910 0.3246 5.6484 113.3768 2.5899 3.5312 0.2651

30 Oct 2020 0.0179 0.1021 2.7586 0.3237 5.5987 113.1726 2.5892 3.5059 0.2648

2 Nov 2020 0.0179 0.1020 2.7452 0.3236 5.5722 113.1182 2.5896 3.5043 0.2647

3 Nov 2020 0.0179 0.1022 2.7587 0.3239 5.5924 113.2135 2.5974 3.4919 0.2643

4 Nov 2020 0.0180 0.1021 2.7716 0.3253 5.5612 113.3496 2.6014 3.4971 0.2650

5 Nov 2020 0.0179 0.1013 2.7834 0.3234 5.5945 113.0501 2.5952 3.4723 0.2642

6 Nov 2020 0.0179 0.1016 2.8085 0.3224 5.5973 112.7915 2.5975 3.4806 0.2641

9 Nov 2020 0.0178 0.1009 2.8032 0.3202 5.5692 112.0156 2.5849 3.4654 0.2627

10 Nov 2020 0.0178 0.1006 2.8092 0.3205 5.5589 112.0428 2.5904 3.4680 0.2626

11 Nov 2020 0.0178 0.1011 2.8412 0.3189 5.5565 112.2470 2.5875 3.4736 0.2635

12 Nov 2020 0.0178 0.1011 2.8467 0.3200 5.5548 112.5465 2.6086 3.4735 0.2642

13 Nov 2020 0.0178 0.1012 2.8177 0.3200 5.5332 112.4784 2.6130 3.4588 0.2642

16 Nov 2020 0.0178 0.1010 2.8304 0.3187 5.5219 112.0156 2.6028 3.4468 0.2636

17 Nov 2020 0.0177 0.1009 2.8350 0.3173 5.5168 111.7774 2.5965 3.4395 0.2624

18 Nov 2020 0.0177 0.1008 2.8231 0.3162 5.5021 111.5664 2.5912 3.4394 0.2622

19 Nov 2020 0.0177 0.1007 2.8272 0.3150 5.5120 111.4847 2.5779 3.4493 0.2622

20 Nov 2020 0.0176 0.1006 2.8302 0.3134 5.5175 111.3622 2.5494 3.4423 0.2622

23 Nov 2020 0.0177 0.1007 2.8430 0.3136 5.5146 111.3350 2.5475 3.4463 0.2623

24 Nov 2020 0.0177 0.1008 2.8547 0.3128 5.5225 111.4711 2.5432 3.4532 0.2618

25 Nov 2020 0.0176 0.1006 2.8544 0.3120 5.5225 111.2669 2.5444 3.4514 0.2612
26 Nov 2020 0.0176 0.1001 2.8587 0.3114 5.5329 111.1580 2.5591 3.4524 0.2607

27 Nov 2020 0.0176 0.1003 2.8569 0.3104 5.5185 110.8721 2.5585 3.4447 0.2604

30 Nov 2020 0.0176 0.0996 2.8605 0.3101 5.4987 110.7769 2.5553 3.4340 0.2600

1 Dec 2020 0.0176 0.1004 2.8693 0.3108 5.5139 111.0219 2.5568 3.4416 0.2605

2 Dec 2020 0.0176 0.0995 2.8798 0.3091 5.5436 110.8449 2.5528 3.4535 0.2600

3 Dec 2020 0.0176 0.1002 2.8789 0.3085 5.5192 110.8721 2.5406 3.4486 0.2601

4 Dec 2020 0.0176 0.0991 2.8680 0.3079 5.5019 110.6407 2.5344 3.4368 0.2594

7 Dec 2020 0.0176 0.1002 2.8660 0.3084 5.5175 110.8313 2.5431 3.4475 0.2593

8 Dec 2020 0.0176 0.1001 2.8617 0.3071 5.5124 110.7769 2.5372 3.4413 0.2595

9 Dec 2020 0.0176 0.1001 2.8687 0.3064 5.5249 110.7632 2.5366 3.4584 0.2595

10 Dec 2020 0.0176 0.0999 2.8588 0.3059 5.5133 110.5999 2.5304 3.4514 0.2589

11 Dec 2020 0.0175 0.0998 2.8799 0.3028 5.5040 110.3821 2.5262 3.4402 0.2581

14 Dec 2020 0.0175 0.0994 2.8719 0.3006 5.5002 110.2460 2.5286 3.4361 0.2572

15 Dec 2020 0.0176 0.1004 2.8774 0.2961 5.5203 110.6680 2.5343 3.4528 0.2583

16 Dec 2020 0.0175 0.0998 2.8786 0.2935 5.5112 110.2868 2.5248 3.4380 0.2579

17 Dec 2020 0.0175 0.0997 2.8814 0.2983 5.4972 110.0282 2.5184 3.4331 0.2576

18 Dec 2020 0.0175 0.0996 2.8787 0.2986 5.4908 109.9193 2.5176 3.4284 0.2570

21 Dec 2020 0.0175 0.0999 2.8710 0.3013 5.4998 110.1643 2.5275 3.4381 0.2591

22 Dec 2020 0.0175 0.1003 2.8636 0.3053 5.4777 110.3957 2.5273 3.4350 0.2589

23 Dec 2020 0.0176 0.1005 2.8642 0.3065 5.4994 110.5727 2.5283 3.4376 0.2592

24 Dec 2020 0.0176 0.1004 2.8835 0.3045 5.4977 110.5182 2.5269 3.4394 0.2586

28 Dec 2020 0.0175 0.1003 2.8877 0.3034 5.5106 110.3549 2.5282 3.4447 0.2576

29 Dec 2020 0.0175 0.1005 2.8851 0.3055 5.5131 110.2868 2.5216 3.4443 0.2577

30 Dec 2020 0.0175 0.0999 2.8989 0.3051 5.5061 109.9873 2.5172 3.4386 0.2568

31 Dec 2020 0.0174 0.0991 2.8986 0.3026 5.4826 109.2523 2.5003 3.4213 0.2551

Follow us Website Tools

Search
Email Alert
Contact Us
FAQs
Download Forms

Legal Notices BNM TELELINK Call Centre

Terms of Use 1-300-88-5465
Monday - Friday 9am - 5pm
Disclaimer
e-LINK Form
Privacy & Cookie Policy

BNM General Line

+603 2698 8044

© 2021 Bank Negara Malaysia. All rights reserved.