Professional Documents
Culture Documents
Deepa - Project Final
Deepa - Project Final
ABSTRACT
Risk management assumes great importance in today’s dynamic world. Investors
want to maximize their profit with minimum risk and derivatives play an important
role in maximizing the return to the investors. Forwards, Futures and Options are
three important types of derivatives emerged to reduce the risk of investors. The
investor can use different strategies to get maximum return. The research is carried
on to find out whether the investor’s risk is minimized through call option when
he has taken short and long position in shares. This study throws light on using call
options to minimize the risk and how he can use hedging strategies to maximize
return from his investments.
CHAPTER-01
INTRODUTION
1.1 INTRODUCTION
future date to eliminate the risk of a change in prices by that date. Such a
transaction is an example of a derivative. The price of this derivative is driven
by the spot price of wheat which is the “underlying”. Financial Derivatives in
the Indian context the securities contracts (Regulation) Act, 1956 (SC(R)A)
defines "derivative" to include
which is paid/ received by the parties is decided at the time of entering into
contract. It is the simplest form of derivative contract mostly entered by
individuals in day to day’s life.
Future Contract
Futures is a standardized forward contact to buy (long) or sell (short) the
underlying asset at a specified price at a specified future date through a
specified exchange. Futures contracts are traded on exchanges that work as a
buyer or seller for the counterparty. Exchange sets the standardized terms in
term of Quality, quantity, Price quotation, Date and Delivery place (in case of
commodity).
Futures contracts being traded on organized exchanges impart liquidity to the
transaction. The clearinghouse, being the counter party to both sides of a
transaction, provides a mechanism that guarantees the honouring of the
contract and ensuring very low level of default (Hirani, 2007). Following are
the important types of financial futures contract:- i Stock Future or equity
futures, ii Stock Index futures, iii Currency futures,
Options Contract
In case of futures contact, both parties are under obligation to perform their
respective obligations out of a contract. But an options contract, as the name
suggests, is in some sense, an optional contract. An option is the right, but not
the obligation, to buy or sell something at a stated date at a stated price. A “call
option” gives one the right to buy; a “put option” gives one the right to sell.
Options are the standardized financial contract that allows the buyer (holder) of
the option, i.e. the right at the cost of option premium, not the obligation, to buy
(call options) or sell (put options) a specified asset at a set price on or before a
specified date through exchanges.
Options contracts are of two types: call options and put options. Apart from
this, options can also be classified as OTC (Over the Counter) options and
exchange traded options. In case of exchange traded options contract, contracts
are standardized and traded on recognized exchanges,
Whereas OTC options are customized contracts traded privately between the
parties. A call options gives the holder (buyer/one who is long call), the right to
buy specified quantity of the underlying asset at the strike price on or before
expiration date. The seller (one who is short call) however, has the obligation to
sell the underlying asset if the buyer of the call option decides to exercise his
option to buy.
1.Hedger:
A hedge is a position taken in order to offset the risk associated with some other
position. A hedger is someone who faces risk associated with price movement
of an asset and who uses derivatives as a means of reducing that risk. A hedger
is a trader who enters the futures market to reduce a pre-existing risk.
2.Speculators:
While hedgers are interested in reducing or eliminating risk, speculators buy
and sell derivatives to make profit and not to reduce risk. Speculators willingly
take increased risks. Speculators wish to take a position in the market by betting
on the future price movements of an asset. Futures and options contracts can
increase both the potential gains and losses in a speculative venture. Speculators
are important to derivatives markets as they facilitate hedging provide liquidity
ensure accurate pricing, and help to maintain price stability. It is the speculators
who keep the market going because they bear risks which no one else is willing
to bear.
3. Arbitrageur:
An arbitrageur is a person who simultaneously enters into transactions in two or
more markets to take advantage of discrepancy between prices in these markets
For example, if the futures price of an asset is very high relative to the cash
price, an arbitrageur will make profit by buying the asset and simultaneously
• American Option
American options are options that can be exercised at any time up to the
expiration date, all stock options at NSE are American.
• European Option
European options are options that can be exercised only on the expiration date
itself. European options are easier to analyse than American options. All index
options at NSE are European.
CHAPTER - 2
RESEARCH DESIGN
2.2 Objectives
• To analyse the relationship between the risk and returns from Options
trading to an investor in call options
• To analyse the position of option holder with respect to profit/loss
• To find the net payoff, net profit/loss, net profit/net loss on share and net
profit/loss.
• To find the relationship between long position in option with long/short
position in shares of particular companies.
• net payoff
• net profit/loss
2.6 Limitation
• Due to size and time constraint quarterly data instead of daily data is
included.
• Study is limited only to the payoffs from call option and does not include
payoffs to call option writer.
CHAPTER-3
COMPANY PROFIL
Reliance Industries
Reliance Industries Limited (RIL) is an Indian multinational
conglomerate company headquartered in Mumbai, Maharashtra,
India. Reliance owns businesses across India engaged in energy,
petrochemicals, textiles, natural resources, retail, and
telecommunications. Reliance is one of the most profitable companies
in India, e most profitable companies in India, the largest publicly
traded company in India by market capitalization, and the largest
company in India as measured by revenue after recently surpassing
the government controlled Indian Oil Corporation. On 22 June 2020,
Reliance Industries became the first Indian company to exceed
US$150 billion in market capitalization after its market capitalization
hit ₹11,43,667 crore on the BSE. History
1960–1980 The company was co-founded by Dhirubhai Ambani and
ChampaklalDamani in 1960's as Reliance Commercial Corporation. In 1965,
the partnership ended and Dhirubhai continued the History polyester business of
the firm.In 1966, Reliance Textiles Engineers Pvt. Ltd. was incorporated in
Maharashtra. It established a synthetic fabrics mill in the same year at Naroda in
Gujarat.On 8 May 1973, it became Reliance Industries Limited. In 1975, the
company expanded its business into textiles, with "Vimal" becoming its major
brand in later years. The company held its Initial public offering (IPO) in
1977.The issue was oversubscribed by seven times. In1979, a textiles company
Sidhpur Mills was amalgamated with the company. In 1980, the company
expanded its polyester yarn business by setting up a Polyester Filament Yarn
Plant in Patalganga, Raigad, Maharashtra with financial and technical
billion) [1]
(2020)
Owner Mukesh Ambani
(47.35%)
[2]
Number of employees 195,618 (2020)
[1]
Subsidiaries Jio Platforms
(67.03%)
Jio Payments Bank
(70%)
Reliance Retail
Reliance Petroleum
The company is ranked 96th
on the
Fortune Global 500 list
of the world's biggest
corporations as of
2020.[8] It is
ranked 8th among the Top
250 Global
Energy Companies by Platts
as of 2016.
Reliance continues to be
India's largest exporter,
accounting for 8% of
India's total merchandise
exports with a value of
Network18 Group
(64%)
Football Sports
Development Limited
Mumbai Indians
Alok Industries
Website www.ril.com
HDFC Bank
HDFC Bank Limited is an Indian banking and financial services company
headquartered in Mumbai, Maharashtra. It has a base of 1,04,154 permanent
employees as of 30 June 2019. HDFC Bank is India’s largest private sector
bank by assets. It is the largest bank in India by market capitalisation as of
March 2020.
History
A subsidiary of the Housing Development Finance Corporation, HDFC Bank
was incorporated in 1994, with its registered office in Mumbai, Maharashtra,
India. Its first corporate office and a full-service branch at Sandoz House, Worli
were inaugurated by the then Union Finance Minister, Manmohan Singh. As of
June 30, 2019, the Bank's distribution network was at 5500 branches across
2,764 cities. The bank also installed 430,000 POS terminals and issued
23570,000 debit cards and 12 million credit cards in FY 2017. HDFC Bank
provides a number of products and services including wholesale banking, retail
banking, treasury, auto loans, twowheeler loans, personal loans, loans against
property, consumer durable loan, lifestyle loan and credit cards. Along with this
various digital products are Payzapp and Smart BUY.
Investments
TATA STEEL
Tata Steel is an Indian multinationalSteel making company headquartered in
Kolkata, west Bengal, India, steel company compendia synergic national
launched a counter offer for Corus at 475affected workers, such as individual
sessions with workers to update CVS, highlight job Maharashtra, India, and a
subsidiary of the Tata Group. It was the 11th largest Steelproducing company in
the world in2013, with an annual crude steel capacity of27.5millionTonnes, and
the second largest private-sector steel company in India with an annual capacity
of 13millionTonnes, after SAIL. Tata steel has manufacturing operations in 26
countries, including Australia, china, India the Netherlands, Singapore,
Thailand and the United Kingdom, and employs around 80500 people. Its
largest plant is located in Jamshedpur, Jharkhand. In 2007, Tata Steel acquired
the UK-based steel maker Corus. Which was the largest international
acquisition by an Indian company till that date. It was ranked 486th in the 2014
fortune global 500 ranking of world’s biggest corporations. It was the seventh
most valuable Indian brand of 2013 as per brand finance, on February 2012 Tata
steel completed 100 years of making in India.Tata Steel is currently the world’s
second-most geographically diversified steel producer. It is one of the few steel
operations that are fully integrated – from mining to the manufacturing and
marketing of finished products.
Continuous improvement in their product and service portfolio, along with
success in value creating initiatives for customers, allows them to serve global
growth markets. Today, they operate in 26 countries and have a commercial
presence in over 50 countries with employees across five continents. And the
numbers are growing.
Their Raw Material operations are spread across India and Canada which help
them to be self-sufficient in steel production. Key manufacturing functions are
performed by the raw materials and iron-making groups, while Shared Services
provides maintenance support for a smooth production. In India, their
downstream business activities are structured into strategic business units such
as Ferro-alloys and Minerals, Tubes, Wires, Bearings, Agrico, Industrial
Byproducts Management& Tata Growth Shop
History
Tata iron and Steel company was established by Dorabji Tata on 25 august
1907, as part of his father Jamshedji’s Tata Group. By 1939 it operated the
largest steel plant in the British empire. The company launched a major
modernization and expansion program in 1951. Later in 1958, the program was
upgraded to 2 million metric tonnes per annum project. By 1970, the company
employed around 40000 people at Jamshedpur, with a further 20000 in the
neighboring coal mines. In 1971 and 1979, there were unsuccessful to
nationalize the company. In 1990, it started expansion plan and established its
subsidiary Tata Inc. in New York. The company changed its name from TISCO
to Tata steel in 2005.Tata Steel on Thursday, 12 February 2015 announced
buying three strip product service centers in Sweden, Finland and Norway from
SSAB to strengthen its offering in Nordic region. The company, however, did
not disclose the value of the transaction. In September 2017, ThyssenKrupp of
Germany and Tata Steel announced plans to combine their European
steelmaking businesses. The deal will structure the European assets as
ThyssenKrupp Tata Steel, an equal joint venture. The company would be
Europe’s second largest steelmaker, and listed future headquarters in
Amsterdam. INDIA
Tata Steel was established in India as Asia’s first integrated private steel
company in 1907. With this, we also
developed India’s first industrial city at
Jamshedpur. Today, they are among the
leading global steel companies. The annual
crude steel capacity across Indian operations
is nearly 13 MnTPA and the company
registered a turnover of US $7889 Mn in FY
2017. The Company also set up their second
greenfield steel plant in the eastern state of Odisha; commissioning the first
phase (3 MnTPA) of 6 MnTPA capacity in 2016. The company possess and
operate captive mines that help them to maintain cost-competitiveness and
production efficiencies through an uninterrupted supply of raw material. This is
how the organisation ensures that they remain the lowest cost producer of steel
in Asia.
EUROPE
Tata Steel is the second largest steel producer in Europe with a crude steel
production capacity of over 12.1 MnTPA. Tata Steel established the presence in
the European continent after acquiring Corus in 2007. The manufacturing
facilities in Europe comprise hubs (Strip Products Mainland Europe, Strip
Products UK and Downstream Operations) and integrated businesses (Plating
and Cogent Power). The company has
two integrated (blast furnace-based)
steel-making sites in Ijmuiden, the
Netherlands and Port Talbot, South
Wales respectively. Other facilities
across Europe produce a variety of
special steels, ultra-pure re-melted
steels and various rolling and coating
lines.
Operation
Wipro
Wipro Limited is an Indian multinational corporation that provides information
technology, consulting and business process services. It is headquartered in
Bangalore, Karnataka, India. In 2013, Wipro separated its non-IT businesses
and formed the privately owned Wipro Enterprises.
The company was incorporated on 29 December 1945 in Amalner, Maharashtra
by Mohamed Premji as "Western India Palm Refined Oil Limited", later
abbreviated to "Wipro". It was initially set up as a manufacturer of vegetable
and (US$7.8 billion) [2] (2020) Owner Azim Premji (73.85%) [3] Number of
employees 175,000 (2020) [4] Website www.wipro.com History E… refined
oils in Amalner, Maharashtra, British India, under the trade names of Kisan,
Sunflower, and Camel.[7][8][9] In 1966, after Mohamed Premji's death, his son
Azim Premji took over Wipro as its chairman at the age of 21.[10][11] During
the 1970s and 1980s, the company shifted its focus to new opportunities in the
IT and computing industry, which was at a nascent stage in India at the time. On
7 June 1977, the name of the company changed from Western India Vegetable
Products Limited, to Wipro Products Limited.[8] In 1982, the name was
changed again, from Wipro Products Limited to Wipro Limited.[12] Wipro
continued to expand in the consumer products domain with the launch of
"Ralak" a Tulsi based family soap and "Wipro Jasmine", a toilet soap.
Shareholding:
The table provides the share holding pattern as of 30-Sep-2018.
CHAPTER – 4
DATA ANALYSIS
Table 4.1 showing net payoff, net profit/net loss on share and net profit/loss
of reliance industry in 2015-16
OPTION EXPIRY SPOT SPOT STRIKE PREMIUM
DATE DATE [RICE PRICE ON PRICE
(So) MATURITY
(S1)
01-04- 25-06- 836.05 1004.55 700 148.22
2015 2015
01-07- 24-09- 1005.65 837.35 720 300.35
2015 2015
01-10- 31-12- 864.7 1014.6 780 106.8
2015 2015
01-01- 31-03- 1015.35 1045.2 760 269.25
2016 2016
Interpretation:
from the above table investor has lost (61145.85)for the 1st quarter on 505
share.
Investor has earned 84991.5 for the 2nd quarter on 505 shares.
For the 3rd quarter the loss from shares is Rs 75699.5 and he recovered of
Rs 64539 from options contract.
4.1Graph showing net payoff, net profit/net loss on shares and net profit /net
loss of Reliance industry in 2015-16
Inference:
As it shown in the above graph the net payoff was highest in the 1tst
quarter and lowest in the 2nd quarter.
The net profit on share was highest in 2nd quarter and net loss on
shares in the 1st quarter.
The net profit was highest in 4th quarter and net loss in the 1st quarter.
Table 4.2 showing net payoff, net profit/loss on share and net profit/net loss
of reliance industry ltd in 2016-17
OPTION EXPIRY SPOT PRICE SPOT PRICE STRIKE PREMIUM
DATE DATE (So) ON PRICE
MATURITY
(S1)
Interpretation:
From the above table has lost (87289.25) for the 1st quarter on 505
share.
Investor has earned 95596.5 for the 4th quarter on 505 shares.
For the 1stquarter the loss from option is (32976.5) and long position in
shares has increased his loss by Rs 32976.50
4.2Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of Reliance industry in 2016-17
150000
95596.5
92162.5
100000 74235
42445.25
50000 31789.75
-12751.25
34 8
0 -32976.5 -26209.5
30-06-2016
-54312.75 29-09-2016 29-12-2016 30-03-2017
-50000
-87289.25
01-04-2016 01-07-2016 03-10-2016 02-01-2017
-100000
-150000
Inference:
As it shown in the above graph the net payoff was highest in the 4th
quarter and lowest in the 1rst quarter.
The net profit on share was highest in 4th quarter and net loss on
shares in the 1st quarter.
The net profit was highest in 4th quarter and net loss in the 1st
quarter.
Table 4.3 showing net payoff, net profit/loss on share and net
profit/net loss of reliance industry ltd in 2017-18
OPTION DATE EXPIRY DATE SPOT [RICE (So) SPOT PRICE ON STRIKE PRICE PREMIUM
MATURITY (S1)
Interpretation:
From the above table has lost (214599.75) for the 2nd quarter on 505
share.
Investor has earned 62670.5 for the 3rdquarter on 505 shares.
For the 3rd quarter the loss is Rs 883075 and he has taken short position
he minimised his loss by Rs 62670.50
4.3 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of Reliance industry in 2017-18
200000
52545.25 62670.5
-9115.25 13660.25
13534
126.25
-43430 -63554.25
0 -85673.25
29-06-2017 28-09-2017
-214599.75 28-12-2017 28-03-2018
-200000 02-04-2017 03-07-2017 03-10-2017 01-01-2018
-400000
-600000
-800000 -883075
-1000000
Inference:
As it shown in the above graph the net payoff was highest in the 2nd
quarter and lowest in the 3rd quarter.
The net profit on share was highest in 4th quarter and net loss on
shares in the 2nd quarter.
The net profit was highest in 4th quarter and net loss in the 3rd
quarter.
Table 4.4 showing net payoff, net profit/loss on share and net
profit/net loss of reliance industry ltd in 2018-19
OPTION DATE EXPIRY DATE SPOT [RICE (So) SPOT PRICE STRIKE PRICE PREMIUM
ON MATURITY
(S1)
02-04-2018 28-06-2018 982.95 944.95 800 107
Interpretation:
From the above table has lost (53605.75)for the 3rd quarter on 505
shares.
Investor has earned 122336.25 for the 4th quarter on 505 shares.
For the 1st quarter the loss is (25.25) and he has taken long position he
minimised his loss by Rs 19164.75
4.4 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of Reliance industry in 2018-19
150010.25
148040.75
150000
122336.25
113498.75
100000
50000
19164.75
8837.5
-25.25 1969.5
0 -19190 -23154.25
28-06-2018 27-09-2018 27-12-2018 28-03-2019
-53605.75
-50000 02-04-2018 02-07-2018 01-10-2018 01-01-2019
-76760
-100000
Inference:
As it shown in the above graph the net payoff was highest in the
2ndquarter and lowest in the 3rd quarter.
The net profit on share was highest in 2ndquarter and net loss on
shares in the 3rdquarter.
The net profit was highest in 4th quarter and net loss in the 3rd
quarter.
Table 4.5 showing net payoff, net profit/loss on share and net
profit/net loss of reliance industry ltd in 2019-20
OPTION DATE EXPIRY DATE SPOT [RICE (So) SPOT PRICE ON STRIKE PRICE PREMIUM
MATURITY (S1)
Interpretation:
From the above table has lost (158999.25) for the 4thquarter on
505shares.
Investor has earned 223917for the 4thquarter on 500share.
For the 3rd quarter the loss is Rs7347.75 as he has taken short position
he minimised his loss by Rs 98954.75
4.5 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of Reliance industry in 2019-20
200000
150000
98954.75
100000
59438.5
50000
-6085.25 25.25 -7347.75
--9216.25
9241.5
0
27-06-2019
-53353.25 26-09-2019 26-12-2019 26-03-2020
-50000 -64917.75
01-04-2019 02-07-2019 01-10-2019 01-01-2020
-106302.5
-100000
-158999.25
-150000
-200000
Inference:
As it shown in the above graph the net payoff was highest in the 3rd
quarter and lowest in the 4th quarter.
The net profit on share was highest in 4th quarter and net loss on
shares in the 3rdquarter.
The net profit was highest in 2nd quarter and net loss in the
4thquarter.
Table 4.6 showing net payoff, net profit/loss on share and net profit/net loss
of HDFC BANK in 2015-16
OPTION EXPIRY SPOT [RICE SPOT STRIKE PREMIUM
DATE DATE (So) PRICE PRICE
ON
MATURITY
(S1)
01-04-2015 25-06-2015 1067.15 1065.00 840 186.85
Interpretation:
From the above table has lost Rs 2337.5for the 2nd quarter on 550 share.
Investor has earned 20982.5 for the 1st quarter on 550 shares.
For the 4th quarter the loss from option is Rs13365 and he has taken short
position he minimised his loss by 9322.5
4.6 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of HDFC BANK in 2015-16
15000 11522.5
9322.5
10000
5000 1705
1182.5
0 -2337.5 -1842.5
-3547.5 -4042.5
25-06-2015 24-09-2015 24-12-2015 31-03-2015
-5000
01-04-2015 01-07-2015 01-10-2015 01-01-2016
-10000 -13365
-13860
-15000
-20000
Inference:
As it shown in the above graph the net payoff was highest in the 1st
quarter and lowest in the 2nd quarter.
The net profit on share was highest in 2nd quarter and net loss on
shares in the 3rdquarter.
The net profit was highest in 1st quarter and net loss in the
4thquarter.
Table 4.7 showing net payoff, net profit/loss on share and net profit/net
loss of HDFC BANK in 2016-17
OPTION EXPIRY SPOT [RICE SPOT STRIKE PREMIUM
DATE DATE (So) PRICE PRICE
ON
MATURITY
(S1)
01-04-2016 31/6/2016 1064.45 1176.45 1040 71.75
Interpretation:
From the above table has lost (95700) for the 3rd quarter on 550 shares.
Investor has earned 92042.5 for the 2nd quarter on 550 shares.
For the 3rd quarter the loss from option is (50600) and he has taken long
position he has incurred maximum loss of Rs 95700.
4.7 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of Reliance industry in 2016-17
313995
283085
300000
200000
148005
135080
92042.5
100000 61600 56650
35392.5
0
--45100
50600
31/6/2016 29-09-2016 29-12-2016 30-03-2017
01-04-2016 01-07-2016 -95700
03-10-2016 02-01-2017
-100000
-200000
Inference:
As it shown in the above graph the net payoff was highest in the 4th
quarter and lowest in the 3rd quarter.
The net profit on share was highest in 4th quarter and net loss on
shares in the 1st quarter.
The net profit was highest in 1th quarter and net loss in the 3rd
quarter.
Table 4.8 showing net payoff, net profit/loss on share and net
profit/net loss of HDFC BANK in 2017-18
OPTION EXPIRY SPOT [RICE SPOT STRIKE PREMIUM
DATE DATE (So) PRICE PRICE
ON
MATURITY
(S1)
03-04-2017 29-06-2017 1433.2 1663.05 1220.00 233.65
Interpretation:
from the above table has lost (26262.5)for the 4th quarter on 550 shares.
Investor has earned 66687.5 for the 2nd quarter on 550 shares.
For the 4th quarter the loss from option is Rs 8882.5 and he has taken
short position his total loss is Rs 26262.5.
4.8 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of HDFC BANK in 2017-18
100000
66687.5
50000 33165
-4895 -8882.5
0 -11247.5 -14217.5 -17380
29-06-2017 28-09-2017 28-12-2017 -26262.5
28-03-2018
-38060
03-04-2017 03-07-2017 03-10-2017 01-01-2018
-50000
-80905
-100000
-126417.5
-150000
Inference:
As it shown in the above graph the net payoff was highest in the 1st
quarter and lowest in the 4th quarter.
The net profit on share was highest in 3rd quarter and net loss on
shares in the 4thquarter.
The net profit was highest in 4th quarter and net loss in the 1st
quarter.
Table 4.9 showing net payoff, net profit/loss on share and net
profit/net loss of HDFC BANK in 2018-19
Interpretation:
from the above table has profit 965910for the 3rd quarter on 550 share.
Investor has earned 810865 for the 2nd quarter on 550 share.
For the 3rd quarter the profit from option is 853132.5 and he has taken
long position he increased his profit by 112777.5
4.10 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of HDFC BANK in 2018-19
1000000
800000
600000
400000
200000
0
28-06-2018 27-09-2018 27-12-2018 28-03-2019
02-04-2018 02-07-2018 01-10-2018 01-01-2019
Inference:
As it shown in the above graph the net payoff was highest in the 3rd
quarter and lowest in the 4thquarter.
The net profit on share was highest in4th quarter and net loss on
shares in the 2nd quarter.
The net profit was highest in 3rdquarter and net loss in the
2ndquarter.
Interpretation:
from the above table has lost (924467.5)for the 2nd quarter on 550 share.
Investor has earned 149847.5for the 1st quarter on 550 share.
For the 4thquarter the loss from option is (375045) and he has taken
short position he minimised his loss by 207625
4.11 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of HDFC BANK in 2019-20
200000 149847.5
82775
67072.5
11907.5
-2860
-9047.5
0
27-06-2019 26-09-2019 26-12-2019 26-03-2020
-167420
01-04-2019 01-07-2017 01-10-2019 -207625
01-01-2020
-200000 -240790
-375045
-400000
-600000 -683677.5
-800000
-924467.5
-1000000
Inference:
As it shown in the above graph the net payoff was highest in the 1st
quarter and lowest in the 2nd quarter.
The net profit on share was highest in 1st quarter and net loss on
shares in the2nd quarter.
The net profit was highest in 1st quarter and net loss in the 2nd
quarter.
Table 4.12 showing net payoff, net profit/loss on share and net
profit/net loss CIPLA in 2015-16
Interpretation:
from the above table has lost (190580)for the 4th quarter on 1300 share.
Investor has earned 185900 for the 4th quarter on 1300 share.
For the 3rd quarter the loss from option is (41080) and he has taken
short position he minimised his loss by 25545
4.12Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of HDFC BANK in 2015-16
CIPLA 2015-16
250000
185900
200000
150000
100000 64220
50000
-16510 -10660 --15535 -4680
0 --29770 25545
40430 -41080
25-06-2015 24-09-2015 30-12-2015 31-03-2016
-50000 -80730
01-04-2015 01-07-2015 01-10-2015 01-01-2016
-100000
-150000 -190580
-200000
-250000
Inference:
As it shown in the above graph the net payoff was highest in the 3rd
quarter and lowest in the 4th quarter.
The net profit on share was highest in 4thquarter and net loss on
shares in the1st quarter.
The net profit was highest in 4th quarter and net loss in the 2nd
quarter.
Table 4.13 showing net payoff, net profit/loss on share and net
profit/net loss CIPLA in 2016-17
OPTION EXPIRY SPOT SPOT STRIKE PREMIUM
DATE DATE PRICE (So) PRICE on PRICE
maturity (S1)
01-04-2016 30-06-2016 514.55 501 430 94.2
Interpretation:
from the above table has lost (95290)for the 3rd quarter on 1300 share.
Investor has earned 122915for the 2nd quarter on 1300share.
For the 4th quarter the loss from option is (30875) and he has taken long
position he minimised his loss by 31200
4.13 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of CIPLA in 2016-17
CIPLA 2016-17
150000
91
122525
100000
824
42055
50000
17615
390
0 -12545
-30160
30-06-2016 29-09-2016 -31200
29-12-2016 -30875
30-03-2017
-95290
-100000
-150000
Inference:
As it shown in the above graph the net payoff was highest in the 2nd
quarter and lowest in the 3rdquarter.
The net profit on share was highest in 2nd quarter and net loss on
shares in the3rd quarter.
The net profit was highest in 2nd quarter and net loss in the 3rd
quarter.
Table 4.14 showing net payoff, net profit/loss on share and net
profit/net loss CIPLA in 2017-18
OPTION EXPIRY SPOT SPOT STRIKE PREMIUM
DATE DATE PRICE (So) PRICE PRICE
ON
MATURITY
(S1)
03-04-2017 29-06-2017 592.65 534.65 420 185.3
Interpretation:
from the above table has lost (91845)for the 1stquarter on 1300 share.
Investor has earned 85565 for the 4thquarter on 1300 share.
For the 3rd quarter the loss from option is (38740) and he has taken short
position he minimised his loss by 4270
4.14 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of CIPLA in 2017-18
CIPLA 2017-18
100000 85865
75400
80000
60000
40000 25025
20000 3965
-1430 -2015
0 -16445
29-06-2017 -23595
28-09-2017 28-12-2017 28-03-2018
-20000
03-04-2017 03-07-2017 --38740
42705
03-10-2017 01-01-2018
-40000
-60000
-100000
-120000
Inference:
As it shown in the above graph the net payoff was highest in the
2ndquarter and lowest in the 1st quarter.
The net profit on share was highest in 4thquarter and net loss on
shares in the3rd quarter.
The net profit was highest in 4thquarter and net loss in the 3rdquarter.
Table 4.15 showing net payoff, net profit/loss on share and net
profit/net loss CIPLA in 2018-19
OPTION EXPIRY SPOT SPOT STRIKE PREMIUM
DATE DATE PRICE (So) PRICE ON PRICE
MATURITY
(S1)
02-04-2018 28-06-2018 576.25 600.9 440 113.85
Interpretation:
from the above table has lost (195780)for the 2nd quarter on 1300 share.
Investor has earned 93210 for the 1st quarter on 1300 share.
For the 4th quarter the loss from option is (18265) and he has taken long
position he minimised his loss by 6695
4.15 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of CIPLA in 2018-19
CIPLA 2018-19
150000
93210
100000
61165 56355
55055
50000 32045
1300 3315
-6695
0 --18265
21580
28-06-2018 27-09-2018 27-12-2018 28-03-2019
-102475
-100000
-150000
-195780
-200000
-250000
Inference:
As it shown in the above graph the net payoff was highest in the 1st
quarter and lowest in the 3rd quarter.
The net profit on share was highest in 2nd quarter and net loss on
shares in the3rd quarter.
The net profit was highest in 1st quarter and net loss in the 3rd
quarter.
Table 4.16 showing net payoff, net profit/loss on share and net
profit/net loss CIPLA in 2019-20
OPTION EXPIRY SPOT SPOT STRIKE PREMIUM
DATE DATE PRICE (So) PRICE ON PRICE
MATURITY
(S1)
01-04-2019 27-06-2019 525.65 551.95 425 108.55
Interpretation:
from the above table has lost (120575)for the 2nd quarter on 1300 share.
Investor has earned 296595 for the 2nd quarter on 1300 share.
For the 3rd quarter the loss from option is (41925) and he has taken
short position he minimised his loss by 79950
4.16 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of CIPLA in 2019-20
CIPLA 2019-20
350000
296595
300000
250000
200000
152555
144040
150000 116675
100000
38025
50000 23920
-10270 -3900
0 -34190 -41925
27-06-2019 26-09-2019 26-12-2019 26-03-2020
-50000 -79950
01-04-2019 01-07-2019 01-10-2019 01-01-2020
-100000 -120575
-150000
Inference:
As it shown in the above graph the net payoff was highest in the 2nd
quarter and lowest in the 4th quarter.
The net profit on share was highest in 2nd quarter and net loss on
shares in the3rd quarter.
The net profit was highest in 2ndquarter and net loss in the 3rd
quarter.
Interpretation:
from the above table has lost (105910)for the 4thquarter on 1700 share.
Investor has earned 156060 for the 2ndquarter on 1700 share.
For the 3rd quarter the loss from option is (16490) and he has taken short
position he minimised his loss by 80835
4.17 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of TATA STEEL LTD in 2015-16
100000 80580
64345 69360
44965
50000 35615
0 -16490
-29750 -36550
25-06-2015 24-09-2015 31-12-2015 31-03-2016
-150000
Inference:
As it shown in the above graph the net payoff was highest in the 3rd
quarter and lowest in the 2nd quarter.
The net profit on share was highest in 2nd quarter and net loss on
shares in the4thquarter.
The net profit was highest in 2nd quarter and net loss in the 3rd
quarter.
Table 4.18 showing net payoff, net profit/loss on share and net
profit/net loss TATA STEEL LTD in 2016-17
OPTION EXPIRY SPOT SPOT PRICE STRIKE PREMIUM
DATE DATE PRICE (So) on maturity PRICE
(S1)
Interpretation:
from the above table has lost (56780)for the 1stquarter on 1700share.
Investor has earned 102595 for the 4thquarter on 1700 share.
For the 1stquarter the loss from option is (49640) and he has taken long
position he minimised his loss by 7140
4.18 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of TATA STEEL LTD in 2016-17
200000
155295
150000
120275
102595
100000 90
77605
47260
50000 31110
16150
7140
0
30-06-2016 29-09-2016 29-12-2016 30-03-2017
-49640
-56780
01-04-2016 01-07-2016 03-10-2016 02-01-2017
-50000
-100000
Inference:
As it shown in the above graph the net payoff was highest in the 4th
quarter and lowest in the 1stquarter.
The net profit on share was highest in 4th quarter and net loss on
shares in the1st quarter.
The net profit was highest in 4thquarter and net loss in the 1stquarter.
Table 4.19 showing net payoff, net profit/loss on share and net
profit/net loss TATA STEEL LTD in 2017-18
Interpretation:
from the above table has lost (465765)for the 2nd quarter on 1700 share.
Investor has earned 340000 for the 1st quarter on 1700 share.
For the 1st quarter the loss from option is (256360) and he has taken short
position he minimised his loss by 83640
4.19 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of TATA STEEL LTD in 2017-18
300000 256955
200000
100000
15470
0 -38675
-83640
29-06-2017 28-09-2017 --128265
112795
28-12-2017 28-03-2018
-100000 -168470
03-04-2017 03-07-2017 03-10-2017 01-01-2018
-200000 -256360
-297295 -295630
-300000
-400000 -465765
-500000
-600000
Inference:
As it shown in the above graph the net payoff was highest in the 1st
quarter and lowest in the 4th quarter.
The net profit on share was highest in 4thquarter and net loss on
shares in the2nd quarter.
The net profit was highest in 4thquarter and net loss in the 2nd
quarter.
Table 4.20 showing net payoff, net profit/loss on share and net
profit/net loss TATA STEEL LTD in 2018-19
OPTION EXPIRY SPOT SPOT STRIKE PREMIUM
DATE DATE PRICE (So) PRICE PRICE
Interpretation:
from the above table has lost (312290)for the 3rdquarter on 1700share.
Investor has earned 178840 for the 2nd quarter on 1700 share.
For the 1stquarter the loss from option is (53890) and he has taken
longposition he minimised his loss by 18785
4.20 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of TATA STEEL LTD in 2018-19
178840
200000
92055
86785
100000
31280
-18785 521
-16065
0 -35105
-53890
28-06-2018 27-09-2018 27-12-2018 28-03-2019
-312290
-300000
-400000
Inference:
As it shown in the above graph the net payoff was highest in the 2nd
quarter and lowest in the 3rd quarter.
The net profit on share was highest in 2nd quarter and net loss on
shares in the3rd quarter.
The net profit was highest in 2nd quarter and net loss in the 2nd
quarter.
Table 4.21 showing net payoff, net profit/loss on share and net
profit/net loss TATA STEEL LTD in 2019-20
OPTION EXPIRY SPOT SPOT STRIKE PREMIUM
DATE DATE PRICE (So) PRICE ON PRICE
MATURITY
(S1)
01-04-2019 27-06-2019 535.15 510.7 360 153.3
Interpretation:
from the above table has lost (258995)for the 3rd quarter on 1700share.
Investor has earned 313310 for the 4thquarter on 1700 share.
For the 1stquarter the loss from option is (37145) and he has taken
short position he minimised his loss by 41565
4.21 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of TATA STEEL LTD in 2019-20
200000
100000 41565
-4420 85.25 -3230
-19210
0 -37145
27-06-2019 26-09-2019 26-12-2019 26-03-2020
-114070
-100000 01-04-2019 01-07-2019 01-10-2019 01-01-2020
-200000 -242250
-258995
-310080
-300000
-400000
Inference:
As it shown in the above graph the net payoff was highest in the 3rd
quarter and lowest in the 4thquarter.
The net profit on share was highest in 4thquarter and net loss on
shares in the3rd quarter.
The net profit was highest in4th quarter and net loss in the 3rd
quarter.
Table 4.22 showing net payoff, net profit/loss on share and net
profit/net loss WIPRO in 2015-16
OPTION EXPIRY SPOT SPOT STRIKE PREMIUM
DATE DATE PRICE (So) PRICE PRICE
Interpretation:
from the above table has lost (288800)for the 1stquarter on 3200 share.
Investor has earned 259360 for the 2nd quarter on 3200share.
For the 2ndquarter the loss from option is (30880) and he has taken short
position he minimised his loss by 160960
4.22 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of WIPRO in 2015-16
WIPRO 2015-16
300000 259360
200000
130080 127520
100000
35200
-200000
-288800
-300000
-400000
Inference:
As it shown in the above graph the net payoff was highest in the 2nd
quarter and lowest in the 1st quarter.
The net profit on share was highest in 1st quarter and net loss on
shares in the2nd quarter.
The net profit was highest in 2nd quarter and net loss in the 1st
quarter.
Table 4.23 showing net payoff, net profit/loss on share and net
profit/net loss WIPRO in 2016-17
OPTION EXPIRY SPOT SPOT STRIKE PREMIUM
DATE DATE PRICE (So) PRICE on PRICE
maturity (S1)
01-04-2016 30-06-2016 562.15 557.95 480 94.85
Interpretation:
from the above table has lost (577120)for the 2nd quarter on 3200 share.
Investor has earned 263040 for the 4thquarter on 3200share.
For the 3rd quarter the loss from option is (63040) and he has taken
long position he minimised his loss by 21120
4.23 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of WIPRO in 2016-17
WIPRO 2016-17
400000
263040
300000
200000 142080
120960
100000
-13440 --21120
0 --67520
54080 -41920
63040
30-06-2016 29-09-2016 29-12-2016 30-03-2017
-100000
01-04-2016 01-07-2016 03-10-2016 02-01-2017
-200000 --277440
299680
-300000
-400000
-500000 -577120
-600000
-700000
Inference:
As it shown in the above graph the net payoff was highest in the 1st
quarter and lowest in the 2nd quarter.
The net profit on share was highest in 3rd quarter and net loss on
shares in the2nd quarter.
The net profit was highest in 1st quarter and net loss in the 3rd
quarter.
Table 4.24 showing net payoff, net profit/loss on share and net
profit/net loss WIPRO in 2015-16
OPTION EXPIRY SPOT SPOT STRIKE PREMIUM
DATE DATE PRICE (So) PRICE ON PRICE
MATURITY
(S1)
03-04-2017 29-06-2017 507.1 259.3 360 161.9
Interpretation:
from the above table has lost (240790)for the 2nd quarter on 550 share.
Investor has earned 84991.5 for the 2nd quarter on 550 share.
For the 3rd quarter the loss from option is (375045) and he has taken
short position he minimised his loss by 11907.5
4.24 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of WIPRO in 2015-16
WIPRO 2017-18
1000000
792960
800000
600000
400000
200000 113280
75680 59840
-8480 -20320 -15840
0 -84160 -80160 -97440
29-06-2017 28-09-2017 28-12-2017 28-03-2018
-200000 -274880
03-04-2017 03-07-2017 03-10-2017 01-01-2018
-400000 -518080
-600000
Inference:
As it shown in the above graph the net payoff was highest in the 1st
quarter and lowest in the 2nd quarter.
The net profit on share was highest in 3rd quarter and net loss on
shares in the2nd quarter.
The net profit was highest in 1st quarter and net loss in the 3rd
quarter.
Table 4.25 showing net payoff, net profit/loss on share and net
profit/net loss WIPRO in 2015-16
OPTION EXPIRY SPOT SPOT STRIKE PREMIUM
DATE DATE PRICE (So) PRICE ON PRICE
MATURITY
(S1)
02-04-2018 28-06-2018 289.65 257.1 210 75.2
Interpretation:
from the above table has lost (240790)for the 2nd quarter on 550 share.
Investor has earned 84991.5 for the 2nd quarter on 550 share.
For the 3rd quarter the loss from option is (375045) and he has taken
short position he minimised his loss by 11907.5
4.25 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of WIPRO in 2015-16
WIPRO 2018-19
500000
371520
400000
300000
186720
480
200000
100000
5 0
--14240
8640
0
--104760
89920
28-06-2018 27-09-2018 27-12-2018 28-03-2019
-100000
-194680
02-04-2018 02-07-2018 01-10-2018 01-01-2019
--230080
247520
-200000
-300000
-400000 -477600
-500000
-600000
Inference:
As it shown in the above graph the net payoff was highest in the 1st
quarter and lowest in the 2nd quarter.
The net profit on share was highest in 3rd quarter and net loss on
shares in the2nd quarter.
The net profit was highest in 1st quarter and net loss in the 3rd
quarter.
Table 4.26 showing net payoff, net profit/loss on share and net
profit/net loss WIPRO in 2015-16
OPTION EXPIRY SPOT SPOT STRIKE PREMIUM
DATE DATE PRICE (So) PRICE ON PRICE
MATURITY
(S1)
01-04-2019 27-06-2019 261.65 282.1 220 41.8
Interpretation:
from the above table has lost (240790)for the 2nd quarter on 550 share.
Investor has earned 84991.5 for the 2nd quarter on 550 share.
For the 3rd quarter the loss from option is (375045) and he has taken
short position he minimised his loss by 11907.5
4.26 Graph showing net payoff, net profit/net loss on shares and net profit
/net loss of WIPRO in 2015-16
WIPRO 2019-20
400000
347520
300000
208320
200000
143680 139200
100000 64960
21760
-480
-13600
0 -32000
27-06-2019
-65440 26-09-2019 -53760
26-12-2019 26-03-2020
01-04-2019 01-07-2019 01-10-2019 01-01-2020
-100000
-157280
-200000
Inference:
As it shown in the above graph the net payoff was highest in the 1st
quarter and lowest in the 2nd quarter.
The net profit on share was highest in 3rd quarter and net loss on
shares in the2nd quarter.
The net profit was highest in 1st quarter and net loss in the 3rd
quarter.
CHAPTER 5:
FINDINGS,
CONCLUSIONS AND SUGGESTIONS
SUMMARY OF FINDINGS
1. Reliance Industries
• In 2015-16 the investor’s net loss is Rs 86825.10
• In 2016-17 investor’s net profit was Rs 148495.25
• In 2017-18 investor has lost 1140978.50
• In 2018-19 investor has suffered loss of Rs 12372.50
• In 2019-20 investor’s loss was Rs 87567
• In five years investor incurred loss of Rs 1179247.85 in this
company call options.
2. HDFC Bank
• In 2015-16 the investor’s net profit is Rs 11577.5
• In 2016-17 investor’s net profit was Rs 655022.5
• In 2017-18 investor has lost Rs 56622
• In 2018-19 investor has gained profit of Rs 3323952.5
• In 2019-20 investor’s loss was Rs 1158712.50
• In five years investor made profit of Rs 2775218 in this
company call options.
3. CIPLA
• In 2015-16 the investor’s net loss is Rs 102700
• In 2016-17 investor’s net loss was Rs 138320
• In 2017-18 investor has lost Rs 58630
• In 2018-19 investor has gained profit of Rs 28825
• In 2019-20 investor’s loss was Rs 240500
• In five years investor incurred loss of Rs 30325 in this
company call options.
4. TATA
• In 2015-16 the investor’s net profit is Rs 118235
• In 2016-17 investor’s net profit was Rs 375785
• In 2017-18 investor has lost Rs 873595
• In 2018-19 investor has lost Rs 156060
• In 2019-20 investor’s loss was Rs 173655
• In five years investor incurred loss of Rs 707290 in this
company call options
5. WIPRO
• In 2015-16 the investor’s net loss is Rs 134720
• In 2016-17 investor’s net loss was Rs 444640
• In 2017-18 investor’s net loss was Rs 319520
• In 2018-19 investor’s net loss was Rs315000
• In 2019-20 investor has made Rs 301440 profit.
• In five years investor incurred loss of Rs 912440 in this
company call options.
Suggestions:
As the investor hedged his position with the help of call
options it is suggested to go for various option strategies like
spreads and combinations.
Risk minimisation should be done with utmost care and
continuous monitoring of same is advised.
CONCLUSION
The derivatives market is emerging in India as investors have taken keen
interest. The market is witnessing highest turnover in this segment.
Derivatives help the investor in hedging his portfolio. The investor can
achieve minimum risk if the appropriate strategy is employed. The study
found that it is not possible to minimize risk by taking long position in call
options. Various strategies should be adopted to “maximise return with
minimum risk”.
BIBLIOGRAPHY
REFERENCES
1. Asanna Chandra, (2008), “nancial management”, Tata Mc Grew-hill publishing company ltd. New
Delhi.
3. Gifford Gomez, (2008) “nancial markets, institutions and nancial services”, prentice hall India ltd.
New Delhi.
4. Vohra B R Badri, (2007), “futures and options”, Tata Mc Grew-hill publishing company ltd. New
Delhi.
5. Prakash Yalavatti. (2015, October) A Study on Strategic Growth in Indian Financial Derivatives
Market. International Journal of Recent Scientics Research, 6(10)
Website:-
WWW.nseindia.com www.bseindia.com
www.derivatives.com
ANNEXURE
reliance 2015-16
OPTION EXPIRY SPOT [RICE (So) SPOT PRICE ON MATURITY (S1) STRIKE PRICE PREMIUM payoff net payoff Net profit/Net loss o net p/l
DAT DATE
01-04-2015 25-06-2015 836.05 1004.55 700 148.22 304.55 78946.7 -85092.5 -61145.85
01-07-2015 24-09-2015 1005.65 837.35 720 300.35 117.35 -92415 84991.5 -7423.5
01-10-2015 31-12-2015 864.7 1014.6 780 106.8 234.6 64539 -75699.5 -11160.5
01-01-2016 31-03-2016 1015.35 1045.2 760 269.25 285.2 8054.75 -15150 -7095.25
reliance 2016-17
OPTION EXPIRY SPOT [RICE (So) SPOT PRICE ON MATURITY (S1) STRIKE PRICE PREMIUM payoff net payoff Net profit/Net loss o net p/l
DAT DATE
01-04-2016 30-06-2016 1034.45 969.15 980 107.55 -10.85 5586.8 -521428.1 527014.9
01-07-2016 29-09-2016 1009.5 1072.45 860 128.4 212.45 -107159 -508725.05 -615883.9
03-10-2016 29-12-2016 1090.7 1065.45 920 172.1 145.45 -73280.2 -549738.05 -623018.2
02-01-2017 30-03-2017 1085.1 1267.6 780 298.3 487.6 -245940 -546707.9 -792647.6
reliance 2017-18
OPTION EXPIRY SPOT [RICE (So) SPOT PRICE ON MATURITY (S1) STRIKE PRICE PREMIUM payoff net payoff Net profit/Net loss o net p/l
DAT DATE
02-04-2017 29-06-2017 1374.65 1392.7 940 348.65 452.7 52545.25 -9115.25 -43430
03-07-2017 28-09-2017 1381.05 786.45 1260 169.65 -473.55 -85673.3 300273 -214599.75
03-10-2017 28-12-2017 798.35 924.2 660 140.1 264.2 62670.5 -63554.25 -883075
01-01-2018 28-03-2018 909.75 882.7 960 26.8 -77.3 13534 13660.25 126.25
reliance 2018-19
OPTION EXPIRY SPOT [RICE (So) SPOT PRICE ON MATURITY (S1) STRIKE PRICE PREMIUM payoff net payoff Net profit/Net loss o net p/l
DAT DATE
02-04-2018 28-06-2018 982.95 944.95 800 107 144.95 19164.75 -19190 -25.25
02-07-2018 27-09-2018 960.6 1253.75 640 316.7 613.75 150010.3 148040.75 1969.5
01-10-2018 27-12-2018 1231.7 1125.55 1040 237.55 85.55 -76760 -53605.75 -23154.25
01-01-2019 28-03-2019 1121 1363.25 880 258.5 483.25 113498.8 122336.25 8837.5
reliance 2019-20
OPTION EXPIRY SPOT [RICE (So) SPOT PRICE ON MATURITY (S1) STRIKE PRICE PREMIUM payoff net payoff Net profit/Net loss o net p/l
DAT DATE
01-04-2019 27-06-2019 1391.85 1274.15 1000 379.8 274.15 -53353.3 59438.5 -6085.25
02-07-2019 26-09-2019 1278.5 1296.8 1020 276.75 276.8 25.25 -9241.5 -9216.25
01-10-2019 26-12-2019 1304.9 1515.4 960 359.45 555.4 98954.75 -106302.5 -7347.75
01-01-2020 26-03-2020 1509.6 1066.2 1220 314.85 -153.8 -158999 223917 -64917.75
OPTION DATE EXPIRY DATE SPOT [RICE (So) SPOT PRICE ON MATU STRIKE PRICE PREMIUM payoff net payoff Net profit/Net net profit/los
01-04-2015 25-06-2015 1067.15 1065.00 840 186.85 225.00 20982.5 1182.50 19800
01-07-2015 24-09-2015 1072.35 1051.4 1020 56.6 31.4 -13860 11522.5 -2337.5
01-10-2015 24-12-2015 1067.65 1074.1 860 211 214.1 1705 -3547.5 -1842.5
01-01-2016 31-03-2015 1088.75 1071.8 760 336.1 311.8 -13365 9322.5 -4042.5
OPTION DATE EXPIRY DATE SPOT [RICE (So) SPOT PRICE ON MATU STRIKE PRICE PREMIUM payoff net payoff Net profit/Net net profit/los
01-04-2016 31/6/2016 1064.45 1176.45 1040 71.75 -112 313995 61600 375595
01-07-2016 29-09-2016 1174.5 1277.5 1130 83.15 -103 35392.5 56650 92042.5
03-10-2016 29-12-2016 1287.2 1205.2 1100 197.2 82 -50600 -45100 -95700
02-01-2017 30-03-2017 1197.1 1466.2 960 260.6 -269.1 135080 148005 283085
OPTION DATE EXPIRY DATE SPOT [RICE (So) SPOT PRICE ON MATU STRIKE PRICE PREMIUM payoff net payoff Net profit/Net net profit/los
03-04-2017 29-06-2017 1433.2 1663.05 1220.00 233.65 443.05 115170 -126417.5 -11247.5
03-07-2017 28-09-2017 1658.60 1805.70 1300.00 384.50 505.70 66687.5 -80905 -14217.5
03-10-2017 28-12-2017 1808.85 1878.05 1440.00 377.75 438.05 33165 -38060 -4895
01-01-2018 28-03-2018 1854.50 1886.10 1520.00 382.25 366.10 -8882.5 -17380 -26262.5
OPTION DATE EXPIRY DATE SPOT [RICE (So) SPOT PRICE ON MATU STRIKE PRICE PREMIUM payoff net payoff Net profit/Net net profit/los
02-04-2018 28-06-2018 2130.85 1700.00 225.70 430.85 430.85 573897.5 236967.5 810865
02-07-2018 27-09-2018 1976.15 1780.00 385.80 196.15 196.15 658927.5 1,07,882.50 766810
01-10-2018 27-12-2018 2105.05 1900.00 143.80 205.05 205.05 853132.5 112777.5 965910
01-01-2019 28-03-2019 2302.80 1780.00 361.15 522.80 522.80 492827.5 287540 780367.5
OPTION DATE EXPIRY DATE SPOT [RICE (So) SPOT PRICE ON MATU STRIKE PRICE PREMIUM payoff net payoff Net profit/Net net profit/los
01-04-2019 27-06-2019 2311.80 2462.30 1940.00 400.35 522.30 67072.5 82775 149847.5
01-07-2017 26-09-2019 2485.55 1242.50 2060.00 437.80 -817.50 -240790 -683677.5 -924467.5
01-10-2019 26-12-2019 1248.80 1270.45 980.00 295.65 290.45 -2860 11907.5 -9047.5
01-01-2020 26-03-2020 1278.60 901.10 980.00 304.40 -78.90 -167420 -207625 -375045
s
CIPLA 2016-17
OPTION EXPIRY SPOT PRICE SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/Net losnet profit/loss
DATE DATE (So
01-04-2016 30-06-2016 514.55 501 430 94.2 71 -30160 17615 -12545
01-07-2016 29-09-2016 508.6 602.85 390 118.3 212.85 122915 122525 390
03-10-2016 29-12-2016 588.85 564.85 570 54.45 0 -64090 -31200 -95290
02-01-2017 30-03-2017 566 598.35 660 8.6 0 -11180 42055 -30875
CIPLA 2017-18
OPTION EXPIRY SPOT PRICE SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/Net losnet profit/loss
DATE DATE (So
03-04-2017 29-06-2017 592.65 534.65 420 185.3 114.65 -91845 75400 -16445
03-07-2017 28-09-2017 551.85 570 410 140.75 160 25025 -23595 -1430
03-10-2017 28-12-2017 578.9 611.75 550 58.7 61.75 3965 -42705 -38740
01-01-2018 28-03-2018 611.5 545.45 430 183.05 115.45 -87880 85865 -2015
CIPLA 2018-19
OPTION EXPIRY SPOT PRICE SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/Net losnet profit/loss
DATE DATE (So
02-04-2018 28-06-2018 576.25 600.9 440 113.85 160.9 61165 32045 93210
02-07-2018 27-09-2018 617 659.35 620 33.35 39.35 1300 55055 56355
01-10-2018 27-12-2018 654.15 517.9 480 188.5 37.9 -195780 -6695 -102475
01-01-2019 28-03-2019 523.05 525.6 490 52.2 35.6 -21580 3315 -18265
CIPLA 2019-20
OPTION EXPIRY SPOT PRICE SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/Net losnet profit/loss
DATE DATE (So
01-04-2019 27-06-2019 525.65 551.95 425 108.55 126.95 23920 -34190 -10270
01-07-2019 26-09-2019 555.8 438.45 450 110.8 0 144040 152555 296595
01-10-2019 26-12-2019 412.65 474.15 340 104.9 134.15 38025 -79950 -41925
01-01-2020 26-03-2020 475.9 386.15 330 148.9 56.15 -120575 116675 -3900
TATA STEEL 2015-16 1700
OPTION DATE EXPIRY DATE SPOT PRICE (So )SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/ net profit/l
01-04-2015 25-06-2015 323.65 302.7 270 55 102.4 80580 35615 44965
01-07-2015 24-09-2015 306.95 215.15 320 17.5 0 -29750 156060 126310
01-10-2015 31-12-2015 212.25 259.8 150 71.95 109.8 64345 -80835 -16490
01-01-2016 31-03-2016 257.4 319.7 250 28.9 69.7 69360 -105910 -36550
OPTION DATE EXPIRY DATE SPOT PRICE (So )SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/ net profit/l
01-04-2016 30-06-2016 317.75 321.95 310 45.35 11.95 -56780 7140 -49640
01-07-2016 29-09-2016 328.1 373.75 240 88.05 133.75 77690 77605 155295
03-10-2016 29-12-2016 382.85 392.35 260 114.05 132.35 31110 16150 47260
02-01-2017 30-03-2017 406.75 477.5 370 47.15 107.5 102595 120275 222870
OPTION DATE EXPIRY DATE SPOT PRICE (So )SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/ net profit/l
03-04-2017 29-06-2017 485.85 535.05 330 5.05 205.05 340000 -83640 -256360
03-07-2017 28-09-2017 550.6 649.7 640 181.05 9.7 -297295 -168470 -465765
03-10-2017 28-12-2017 660.8 736.25 700 27.15 36.25 15470 -128265 -112795
01-01-2018 28-03-2018 722.2 571.05 540 204.95 31.05 -295630 256955 -38675
OPTION DATE EXPIRY DATE SPOT PRICE (So )SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/ net profit/l
02-04-2018 28-06-2018 578.8 567.75 460 128.4 107.75 -35105 -18785 -53890
02-07-2018 27-09-2018 560.5 611.55 420 137.4 191.55 92055 86785 178840
01-10-2018 27-12-2018 583.2 506.5 410 203.85 96.5 -181900 -130390 -312290
01-01-2019 28-03-2019 515.75 506.3 400 115.25 106.3 -15215 -16065 31280
OPTION DATE EXPIRY DATE SPOT PRICE (So )SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/ net profit/l
01-04-2019 27-06-2019 535.15 510.7 360 153.3 150.7 -4420 41565 -37145
01-07-2019 26-09-2019 506.95 375.75 350 168.25 25.75 -242250 223040 -19210
01-10-2019 26-12-2019 351.55 467.9 250 132.65 217.9 144925 -258995 -114070
01-01-2020 26-03-2020 468.75 284.45 290 182.4 0 -310080 313310 -3230
OPTION DAT EEXPIRY DATE SPOT PRICE (S SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/ net profit/l
01-04-2015 25-06-2015 633.2 552.15 460 182.4 92.15 -288800 259360 -29440
01-07-2015 24-09-2015 552.75 603.05 440 122.4 163.05 130080 -160960 -30880
01-10-2015 31-12-2015 599.75 559.9 420 191.65 139.9 -165600 127520 -38080
01-01-2016 31-03-2016 556.45 545.45 430 137.8 115.45 -71520 35200 -36320
WIPRO 2016-17
OPTION DAT EEXPIRY DATE SPOT PRICE (S SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/ net profit/l
01-04-2016 30-06-2016 562.15 557.95 480 94.85 77.95 -54080 -13440 -67520
01-07-2016 29-09-2016 558.9 472.2 440 125.85 32.2 -299680 -277440 -577120
03-10-2016 29-12-2016 478.95 472.35 440 45.45 32.35 -41920 -21120 -63040
02-01-2017 30-03-2017 471.55 515.95 360 118.15 155.95 120960 142080 263040
WIPRO 2017-18
OPTION DAT EEXPIRY DATE SPOT PRICE (S SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/ net profit/l
03-04-2017 29-06-2017 507.1 259.3 360 161.9 0 -518080 792960 -274880
03-07-2017 28-09-2017 259.6 285.9 180 82.25 105.9 75680 -84160 -8480
03-10-2017 28-12-2017 282.95 308 215 74.3 93 59840 -80160 -20320
01-01-2018 28-03-2018 316.55 281.15 220 91.5 61.05 -97440 113280 -15840
WIPRO 2018-19
OPTION DAT EEXPIRY DATE SPOT PRICE (S SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/ net profit/l
02-04-2018 28-06-2018 289.65 257.1 210 75.2 47.1 -89920 -104760 -194680
02-07-2018 27-09-2018 260.6 318.95 215 46.2 103.95 184800 186720 371520
01-10-2018 27-12-2018 330.15 327.45 300 29.2 27.45 -5600 -8640 -14240
01-01-2019 28-03-2019 326.65 254.75 235 97.1 19.75 -247520 -230080 -477600
WIPRO 2019-20
OPTION DAT EEXPIRY DATE SPOT PRICE (S SPOT PRICE STRIKE PRICE PREMIUM payoff net payoff Net profit/ net profit/l
01-04-2019 27-06-2019 261.65 282.1 220 41.8 62.1 64960 -65440 -480
01-07-2019 26-09-2019 282 237.1 235 51.25 2.1 -157280 143680 -13600
01-10-2019 26-12-2019 233.5 250.3 215 28.5 35.3 21760 -53760 -32000
01-01-2020 26-03-2020 247.7 182.6 210 43.5 0 139200 208320 347520