Fecha Divisa

Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro

02 10.8972 0.0978 21.6244 16.0047

03 10.8842 0.1004 21.5257 16.0694
04 10.9277 0.0999 21.6062 16.0823
07 10.9208 0.0999 21.5522 16.0448
08 10.8850 0.0994 21.4979 16.0184
09 10.9620 0.1002 21.5305 16.1196
10 10.9572 0.0998 21.4871 16.0852
11 10.9318 0.1005 21.3848 16.1539
14 10.9140 0.1015 21.4253 16.2608
15 10.9203 0.1013 21.4453 16.2341
Enero 16 10.9458 0.1031 21.4166 16.1713
17 10.9445 0.1022 21.4797 16.0326
18 10.9235 0.1017 21.3937 16.0040
21 10.9813 0.1029 21.4015 15.9032
22 10.9232 0.1027 21.3439 15.8463
23 10.9522 0.1035 21.4039 15.9606
24 10.8934 0.1021 21.3772 15.9839
25 10.8698 0.1011 21.4983 15.9819
28 10.8784 0.1022 21.5653 16.0184
29 10.8444 0.1016 21.6053 16.0345
30 10.8374 0.1014 21.6087 16.0567
31 10.8262 0.1020 21.5896 16.1051

01 10.8138 0.1015 21.5357 16.1147

05 10.8289 0.1006 21.3264 15.8947
06 10.8227 0.1017 21.2071 15.8260
07 10.8040 0.1015 21.0840 15.7998
08 10.7575 0.1001 20.9556 15.5747
11 10.7736 0.1010 21.0042 15.6734
12 10.7465 0.1003 20.9653 15.6114
13 10.7509 0.0999 21.1137 15.6802
14 10.7413 0.0992 21.1464 15.6941
Febrero 15 10.7653 0.0998 21.1108 15.8002
18 10.7350 0.0995 20.9258 15.7118
19 10.7489 0.1001 20.9668 15.8493
20 10.7939 0.1000 20.9607 15.8325
21 10.7980 0.0997 21.1166 15.8828
22 10.7818 0.1008 21.2110 15.9937
25 10.7855 0.0999 21.1795 15.9636
26 10.7430 0.0996 21.1669 15.9791
27 10.7344 0.1009 21.3056 16.1435
28 10.6813 0.1003 21.1629 16.1213
29 10.7243 0.1029 21.2716 16.2934

03 10.7046 0.1040 21.2262 16.2656

04 10.7098 0.1040 21.2836 16.2971
05 10.6978 0.1030 21.1656 16.2510
06 10.7649 0.1041 21.4749 16.4908
07 10.8383 0.1063 21.8348 16.7083
10 10.8478 0.1061 21.9050 16.6611
11 10.7965 0.1057 21.7733 16.7108
12 10.7735 0.1050 21.7226 16.6548
Marzo 13 10.7778 0.1075 21.9598 16.7961
14 10.7613 0.1070 21.7949 16.7403
18 10.7040 0.1099 21.5653 16.9252
19 10.6944 0.1080 21.3589 16.7849
24 10.6748 0.1059 21.1916 16.4328
25 10.6793 0.1064 21.2924 16.6383
26 10.6957 0.1078 21.3732 16.8222
27 10.6962 0.1075 21.5796 16.8936
28 10.6987 0.1073 21.3878 16.9350
31 10.6482 0.1069 21.1739 16.8369

01 10.5985 0.1054 21.0052 16.5761

02 10.5557 0.1033 20.9309 16.5123
03 10.5644 0.1028 20.9408 16.4382
04 10.5590 0.1032 21.1370 16.6156
07 10.5395 0.1028 20.9451 16.5554
 Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro

08 10.5610 0.1033 20.8147 16.6125

09 10.5552 0.1029 20.7790 16.5907
10 10.5503 0.1049 20.8790 16.7528
11 10.5337 0.1038 20.7956 16.6685
14 10.4919 0.1041 20.7582 16.6087
Abril 15 10.4843 0.1038 20.6404 16.6040
16 10.4579 0.1035 20.6659 16.6730
17 10.4828 0.1024 20.7696 16.6949
18 10.4610 0.1012 20.8938 16.5734
21 10.5223 0.1019 20.8636 16.7231
22 10.5181 0.1019 20.8942 16.7553
23 10.4868 0.1017 20.8719 16.7306
24 10.4620 0.1011 20.6687 16.4745
25 10.4702 0.1003 20.7854 16.3304
28 10.4464 0.1000 20.7674 16.3622
29 10.5272 0.1011 20.7839 16.3961
30 10.5095 0.1009 20.6701 16.3412

02 10.4585 0.0999 20.7800 16.1688

05 10.4687 0.0996 20.6014 16.2171
06 10.4937 0.1001 20.6579 16.2841
07 10.5390 0.1000 20.6259 16.2617
08 10.5465 0.1012 20.6585 16.1878
09 10.5666 0.1026 20.6112 16.3360
12 10.5058 0.1011 20.5777 16.2273
13 10.4835 0.1010 20.4166 16.2148
14 10.4884 0.0997 20.3412 16.1836
15 10.4769 0.0998 20.3744 16.2402
Mayo
16 10.4266 0.0995 20.3173 16.1216
19 10.3792 0.0997 20.3069 16.1677
20 10.4002 0.1001 20.4322 16.2742
21 10.3644 0.1005 20.3785 16.3384
22 10.3810 0.1004 20.5533 16.3511
23 10.4000 0.1004 20.5972 16.3571
26 10.3848 0.1005 20.5484 16.3675
27 10.3925 0.1001 20.5449 16.3786
28 10.3447 0.0989 20.4370 16.2164
29 10.3066 0.0981 20.3638 16.0360
30 10.3306 0.0979 20.3874 16.0269

02 10.3417 0.0986 20.2966 16.0700

03 10.2992 0.0988 20.2678 16.0626
04 10.3211 0.0986 20.2046 15.9698
05 10.3108 0.0972 20.0751 15.8704
06 10.3582 0.0976 20.2762 16.1505
09 10.3620 0.0980 20.4774 16.3606
10 10.3847 0.0971 20.3208 16.0984
11 10.4268 0.0971 20.3969 16.1532
12 10.3950 0.0965 20.2401 16.0322
13 10.3655 0.0957 20.1485 15.8872
Junio
16 10.3399 0.0955 20.3014 15.9948
17 10.3153 0.0954 20.1210 15.9897
18 10.2935 0.0951 20.0723 15.9405
19 10.3156 0.0957 20.3135 15.9747
20 10.2753 0.0955 20.3071 16.0387
23 10.3032 0.0956 20.2159 15.9957
24 10.3180 0.0956 20.2604 16.0507
25 10.2938 0.0953 20.3138 16.0429
26 10.2841 0.0954 20.3975 16.1615
27 10.3028 0.0968 20.4675 16.2238
30 10.3069 0.0977 20.5283 16.2725

2008 01 10.3908 0.0986 20.7712 16.4310

02 10.3722 0.0972 20.5940 16.3694
03 10.3692 0.0976 20.6129 16.4829
04 10.3411 0.0969 20.4919 16.2055
07 10.3263 0.0961 20.3211 16.1772
08 10.3363 0.0968 20.3925 16.2208
09 10.2993 0.0959 20.3267 16.1823
10 10.3076 0.0961 20.3575 16.1953

Julio
2008

Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro

11 10.3120 0.0963 20.3961 16.2981

14 10.2925 0.0965 20.4388 16.3198
15 10.3229 0.0986 20.7666 16.5311
Julio
16 10.2608 0.0988 20.5657 16.3547
17 10.2311 0.0970 20.4827 16.2142
18 10.2047 0.0957 20.3645 16.1734
21 10.1708 0.0953 20.3162 16.1583
22 10.1178 0.0951 20.2781 16.0984
23 10.0552 0.0933 20.0963 15.8209
24 10.0264 0.0931 19.9104 15.7194
25 10.0190 0.0935 20.0039 15.7779
28 10.0706 0.0935 20.0224 15.8733
29 10.0610 0.0934 20.0204 15.8270
30 10.0340 0.0931 19.8653 15.6380
31 10.0353 0.0927 19.8749 15.6661

01 9.9705 0.0927 19.6947 15.5221

04 9.9335 0.0920 19.5501 15.4883
05 9.9180 0.0919 19.3887 15.3679
06 9.9485 0.0916 19.4384 15.3903
07 9.9877 0.0913 19.4850 15.4470
08 10.1305 0.0922 19.4880 15.3133
11 10.1295 0.0923 19.4659 15.2105
12 10.1590 0.0922 19.3285 15.1278
13 10.1968 0.0936 19.1292 15.1637
14 10.1586 0.0926 19.0210 15.1394
Agosto
15 10.1966 0.0923 18.9361 15.0053
18 10.1395 0.0920 18.9183 14.9101
19 10.1867 0.0928 18.9768 14.9744
20 10.1343 0.0921 18.8123 14.9106
21 10.1106 0.0930 18.8340 14.9394
22 10.0991 0.0924 18.7732 14.9881
25 10.1183 0.0927 18.8069 14.9781
26 10.1730 0.0926 18.6522 14.8343
27 10.1421 0.0932 18.7254 14.9687
28 10.1822 0.0932 18.6854 15.0422
29 10.2847 0.0946 18.8097 15.1401

01 10.3423 0.0953 18.6461 15.1214

02 10.3781 0.0954 18.4927 15.0441
03 10.3852 0.0955 18.4036 14.9713
04 10.4658 0.0966 18.6071 15.1451
05 10.5143 0.0990 18.4926 14.9377
08 10.4810 0.0963 18.4811 14.9061
09 10.5013 0.0972 18.5369 14.8887
10 10.5862 0.0986 18.5957 14.9234
11 10.6745 0.0999 18.6846 14.8845
12 10.5828 0.0986 18.7273 14.9175
Septiembre
15 10.7054 0.1016 19.1627 15.1835
17 10.8702 0.1027 19.4174 15.4259
18 10.8365 0.1036 19.7647 15.7010
19 10.6133 0.0987 19.0891 15.0953
22 10.5879 0.0996 19.5135 15.4329
23 10.7264 0.1018 19.9554 15.8579
24 10.7879 0.1016 20.0137 15.8107
25 10.7653 0.1016 19.9610 15.7916
26 10.7919 0.1024 19.8571 15.7411
29 10.9397 0.1030 19.7210 15.6985
30 10.9814 0.1045 19.7643 15.7385

01 10.9811 0.1035 19.5650 15.5350

02 11.1296 0.1055 19.6048 15.4546
03 11.1188 0.1059 19.6803 15.4140
06 11.7667 0.1142 20.6764 15.9709
07 12.1196 0.1190 21.1111 16.4487
08 13.0417 0.1310 22.7434 17.7458
09 12.4433 0.1236 21.5331 17.0473
10 13.0867 0.1322 22.1767 17.7207
13 12.3743 0.1250 20.9695 16.7560
14 12.3450 0.1203 21.7037 16.9546
Octubre
 Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro

15 12.7192 0.1253 22.3400 17.3897

Octubre
16 13.0633 0.1302 22.4819 17.5937
17 12.8475 0.1275 22.2210 17.2131
20 12.7617 0.1251 22.2232 17.1568
21 13.1233 0.1297 22.3306 17.3438
22 13.5592 0.1374 22.1964 17.4290
23 13.5025 0.1386 21.9159 17.2913
24 13.4000 0.1451 20.8303 16.8746
27 13.3083 0.1426 20.4841 16.5515
28 13.3692 0.1402 21.0471 16.7931
29 12.9142 0.1328 20.7467 16.4953
30 12.8342 0.1302 21.1610 16.7743
31 12.7125 0.1303 20.5612 16.1741

03 12.7875 0.1289 20.7094 16.4243

04 12.4862 0.1254 19.8156 15.9599
05 12.6042 0.1270 20.2146 16.3388
06 12.9500 0.1324 20.5517 16.6835
07 12.8392 0.1320 20.1948 16.3777
10 12.7850 0.1288 20.1850 16.5029
11 12.9892 0.1327 20.2437 16.5430
12 13.0875 0.1341 20.0016 16.4588
13 13.1663 0.1375 19.6283 16.4855
Noviembre
14 13.0242 0.1343 19.3292 16.5459
18 13.1950 0.1372 19.8255 16.6481
19 13.1800 0.1362 19.8609 16.6411
20 13.5758 0.1419 20.1519 17.0050
21 13.9183 0.1467 20.8594 17.5023
24 13.4958 0.1414 20.2275 17.1167
25 13.3142 0.1382 20.1124 17.1354
26 13.2117 0.1384 20.2588 17.1078
27 13.2325 0.1391 20.4244 17.0699
28 13.3225 0.1399 20.4315 16.9556

01 13.5800 0.1447 20.4325 17.2059

02 13.5300 0.1452 20.0271 17.1060
03 13.5996 0.1461 20.0472 17.1899
04 13.5358 0.1461 19.7217 17.0768
05 13.7567 0.1491 20.1893 17.4559
08 13.4597 0.1441 20.0711 17.3173
09 13.4921 0.1455 19.9157 17.3225
10 13.4722 0.1452 19.9618 17.4236
11 13.1821 0.1432 19.6888 17.3898
15 13.3317 0.1468 19.9482 17.9671
Diciembre
16 13.2717 0.1474 20.2447 18.1331
17 13.1275 0.1483 20.2636 18.5098
18 13.2150 0.1491 20.4899 19.3296
19 13.1197 0.1467 19.6113 18.3125
22 13.1742 0.1465 19.4939 18.4215
23 13.2175 0.1467 19.5341 18.4900
24 13.3114 0.1474 19.6503 18.6533
26 13.3538 0.1479 19.7129 18.7127
29 13.5383 0.1504 19.8553 19.4099
30 13.7738 0.1526 19.9665 19.5189
31 13.8325 0.1529 20.1650 19.3378

02 13.7678 0.1522 19.9592 19.0905

05 13.5507 0.1452 19.6526 18.4859
06 13.3458 0.1418 19.4809 17.7953
07 13.4136 0.1439 20.0413 18.2693
08 13.5045 0.1474 20.3472 18.3243
09 13.7008 0.1509 20.9485 18.7961
12 13.7608 0.1531 20.5889 18.4560
13 13.8390 0.1551 20.1980 18.3990
14 14.1083 0.1579 20.5064 18.6681
15 14.2192 0.1597 20.7671 18.7452
Enero
16 13.9058 0.1533 20.7572 18.4808
19 13.9777 0.1536 20.4717 18.4253
20 13.9382 0.1542 19.4090 18.0220
 Enero
Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro

21 13.9145 0.1548 19.1464 17.9831

22 13.9325 0.1570 19.1642 18.1039
23 14.0950 0.1594 19.1495 18.0501
26 13.9342 0.1558 19.3156 18.0559
27 14.1675 0.1588 19.9138 18.6841
28 14.1513 0.1585 20.2505 18.7759
29 14.1975 0.1582 20.3422 18.6399
30 14.3097 0.1596 20.4657 18.3436

03 14.5404 0.1624 20.7128 18.7033

04 14.4667 0.1622 20.8046 18.6172
05 14.2945 0.1591 20.7227 18.3884
06 14.1778 0.1556 20.7832 18.1419
09 14.1392 0.1542 21.0773 18.3202
10 14.3575 0.1575 21.2376 18.6159
11 14.5313 0.1615 20.8568 18.8020
12 14.6013 0.1621 20.7265 18.7262
13 14.4326 0.1576 20.9518 18.5603
Febrero
16 14.5288 0.1583 20.7137 18.5358
17 14.6118 0.1590 20.8101 18.4430
18 14.6725 0.1583 20.8643 18.4859
19 14.5505 0.1555 20.9484 18.4340
20 14.8163 0.1577 21.2125 18.7219
23 14.8528 0.1566 21.7341 19.0576
24 14.8327 0.1548 21.5415 18.9681
25 14.9275 0.1546 21.4538 19.0699
26 14.9322 0.1526 21.2873 19.0819
27 15.0698 0.1543 21.3916 19.0693

02 15.3650 0.1583 21.7000 19.3645

03 15.3372 0.1569 21.4936 19.3065
04 15.2178 0.1533 21.4343 19.0588
05 15.2855 0.1542 21.5602 19.1971
06 15.2633 0.1571 21.7273 19.3523
09 15.3517 0.1551 21.2836 19.3170
10 15.3142 0.1556 21.2071 19.4705
11 15.1145 0.1537 20.8837 19.2876
12 14.9083 0.1545 20.5735 19.0960
13 14.5690 0.1484 20.4432 18.7649
Marzo
17 14.0502 0.1423 19.7082 18.2456
18 14.1457 0.1435 19.6300 18.4347
19 14.0800 0.1486 20.3597 19.1812
20 14.1480 0.1481 20.3901 19.1988
23 14.3204 0.1480 20.9278 19.5130
24 14.2683 0.1452 21.0172 19.2979
25 14.2358 0.1458 20.7401 19.2198
26 14.2163 0.1447 20.7117 19.3441
27 14.3317 0.1471 20.4771 19.0741
30 14.3855 0.1487 20.3771 18.9443
31 14.1517 0.1438 20.2935 18.8670

01 13.9108 0.1405 20.0274 18.4429

02 13.7924 0.1381 20.2431 18.4280
03 13.6137 0.1363 20.0748 18.2846
06 13.6325 0.1347 20.3261 18.4393
07 13.5712 0.1357 19.8411 17.9683
08 13.3648 0.1338 19.6596 17.7084
13 13.0914 0.1308 19.4159 17.4823
14 13.0860 0.1311 19.5034 17.3821
15 13.1683 0.1328 19.7735 17.4743
Abril 16 13.0511 0.1320 19.3757 17.1766
17 13.1558 0.1325 19.4680 17.1920
20 13.3200 0.1350 19.4139 17.2654
21 13.1750 0.1343 19.1525 17.0419
22 13.1457 0.1343 19.2335 17.0145
23 13.3099 0.1354 19.3393 17.3681
24 13.2318 0.1365 19.3396 17.5255
27 13.7550 0.1424 20.0479 18.0617
28 13.8667 0.1442 20.2135 18.0323
29 13.6485 0.1408 20.1643 18.0815
 Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro

30 13.8443 0.1410 20.5228 18.3866

04 13.3500 0.1347 20.0050 17.8423

05 13.2242 0.1335 19.9514 17.7138
06 13.2268 0.1345 19.9619 17.6115
07 13.1103 0.1321 19.8634 17.4669
08 13.1067 0.1319 19.7151 17.5761
11 13.1008 0.1338 19.7940 17.8053
12 13.2208 0.1358 20.2040 18.0305
13 13.3177 0.1387 20.2043 18.1853
14 13.2983 0.1395 20.0459 18.0378
Mayo 15 13.2058 0.1390 20.0358 17.8991
18 13.1363 0.1372 20.0197 17.6972
19 12.9680 0.1346 20.0965 17.6806
20 12.8695 0.1343 19.9400 17.5939
21 13.1030 0.1379 20.5167 18.0625
22 13.1728 0.1402 20.9303 18.4143
25 13.1375 0.1390 20.8742 18.4056
26 13.1338 0.1383 20.7724 18.2153
27 13.1590 0.1382 21.0820 18.3608
28 13.2337 0.1366 21.1223 18.3710
29 13.1667 0.1375 21.2682 18.5650

01 13.1550 0.1389 21.5532 18.7196

02 13.2609 0.1387 21.8168 18.8729
03 13.3172 0.1388 22.0466 18.9637
04 13.2675 0.1374 21.7361 18.7974
05 13.2768 0.1371 21.3677 18.8199
08 13.4500 0.1364 21.3156 18.5933
09 13.4793 0.1370 21.7017 18.7066
10 13.6507 0.1393 22.3325 19.2134
11 13.4581 0.1372 22.1265 18.8427
12 13.3997 0.1365 22.0680 18.8065
Junio 15 13.4523 0.1370 21.9743 18.6530
16 13.3525 0.1380 21.9168 18.5266
17 13.4698 0.1398 21.8669 18.6557
18 13.3694 0.1396 21.6985 18.6236
19 13.3248 0.1375 21.9006 18.5668
22 13.3782 0.1393 21.9897 18.5154
23 13.3187 0.1394 21.6988 18.5942
24 13.3051 0.1398 22.0519 18.7243
25 13.2778 0.1377 21.5897 18.5000
26 13.2023 0.1383 21.7442 18.5954
29 13.1812 0.1382 21.8096 18.5196
30 13.1722 0.1373 21.8132 18.6005

01 13.0972 0.1351 21.5252 18.4173

2009
02 13.1695 0.1362 21.5585 18.5269
03 13.2428 0.1380 21.6017 18.5254
06 13.2547 0.1392 21.3613 18.4068
07 13.2724 0.1394 21.5185 18.5973
08 13.4333 0.1425 21.5739 18.6992
09 13.5758 0.1462 21.9656 18.9532
10 13.7052 0.1478 22.1956 19.0516
13 13.8105 0.1499 22.2266 19.3085
14 13.7645 0.1478 22.4444 19.2400
15 13.6526 0.1460 22.3780 19.2229
Julio
16 13.5870 0.1448 22.3221 19.1821
17 13.3895 0.1428 21.7981 18.8618
20 13.3158 0.1409 21.9950 18.9271
21 13.2879 0.1410 21.7975 18.8808
22 13.2312 0.1416 21.6965 18.7764
23 13.1915 0.1397 21.7475 18.7451
24 13.2247 0.1394 21.7784 18.8320
27 13.2167 0.1389 21.7560 18.8682
28 13.2825 0.1402 21.9228 18.9515
29 13.2643 0.1397 21.7282 18.7531
30 13.2223 0.1390 21.8023 18.5985
31 13.2125 0.1381 21.8878 18.6719
 Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro

03 13.1293 0.1383 22.1084 18.7670

04 13.1073 0.1384 22.1893 18.8562
05 13.1050 0.1374 22.2667 18.8620
06 12.9926 0.1359 22.0510 18.6847
07 12.9349 0.1359 21.6569 18.5771
10 12.9220 0.1330 21.4893 18.3531
11 12.9937 0.1345 21.3993 18.4134
12 12.9970 0.1356 21.3905 18.4103
13 12.8658 0.1336 21.3881 18.3531
14 12.8766 0.1355 21.3095 18.3762
Agosto
17 12.9963 0.1373 21.1580 18.2715
18 12.9555 0.1362 21.3312 18.2880
19 12.9159 0.1371 21.1743 18.2179
20 12.8733 0.1366 21.2062 18.3123
21 12.8227 0.1366 21.2536 18.3698
24 12.8274 0.1352 21.1614 18.3547
25 12.8975 0.1370 21.1003 18.4267
26 13.1378 0.1396 21.3883 18.7831
27 13.2462 0.1414 21.4324 18.8851
28 13.2579 0.1412 21.6435 19.0304
31 13.3140 0.1434 21.7205 19.1109

01 13.5246 0.1451 21.9193 19.3239

02 13.6427 0.1471 22.1380 19.4040
03 13.5898 0.1469 22.2655 19.4388
04 13.4658 0.1451 22.0395 19.2063
07 13.3646 0.1435 21.9661 19.1514
08 13.2826 0.1440 21.9880 19.2292
09 13.3923 0.1447 22.1013 19.4108
10 13.4582 0.1460 22.2572 19.5669
11 13.3432 0.1467 22.2778 19.4904
14 13.3892 0.1476 22.1337 19.4733
Septiembre
15 13.3475 0.1464 22.0074 19.5007
17 13.2300 0.1455 21.8798 19.4838
18 13.2413 0.1451 21.6707 19.4780
21 13.3530 0.1447 21.6238 19.5755
22 13.3186 0.1457 21.7613 19.7035
23 13.3733 0.1464 21.9817 19.7550
24 13.4549 0.1483 21.7902 19.8702
25 13.5243 0.1500 21.6578 19.8740
28 13.5042 0.1510 21.3974 19.7566
29 13.5513 0.1507 21.6347 19.7266
30 13.4928 0.1508 21.7409 19.7872

01 13.6242 0.1514 21.7674 19.8205

02 13.6773 0.1531 21.6744 19.8813
05 13.6550 0.1518 21.7715 19.9745
06 13.4943 0.1515 21.4789 19.8731
07 13.4673 0.1522 21.3928 19.7956
08 13.3227 0.1507 21.4216 19.6763
09 13.2550 0.1491 21.1855 19.5432
12 13.2178 0.1487 21.1260 19.4883
13 13.1774 0.1470 20.8308 19.5500
14 13.0779 0.1465 20.9194 19.5031
Octubre 15 13.0884 0.1453 21.2948 19.5305
16 13.1057 0.1440 21.3413 19.5340
19 13.0840 0.1441 21.3099 19.5331
20 12.9407 0.1431 21.2370 19.3709
21 12.9196 0.1422 21.4078 19.2980
22 12.9495 0.1418 21.4159 19.3880
23 12.9798 0.1415 21.2986 19.5177
26 13.1490 0.1431 21.4657 19.7551
27 13.2662 0.1442 21.7486 19.7335
28 13.2823 0.1457 21.6634 19.6312
29 13.0825 0.1441 21.5364 19.2679
30 13.1479 0.1441 21.7203 19.4655

03 13.2908 0.1476 21.6361 19.4537

04 13.2708 0.1461 21.9220 19.5930
05 13.3430 0.1478 22.0213 19.8090
 Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro

06 13.3758 0.1475 22.2132 19.8965

09 13.2996 0.1480 22.3380 19.9255
10 13.2308 0.1470 22.0584 19.8396
11 13.1622 0.1463 21.9335 19.7841
12 13.2061 0.1471 21.8825 19.7365
13 13.1012 0.1459 21.8816 19.5090
Noviembre
17 13.0875 0.1468 21.9621 19.5017
18 12.9818 0.1457 21.8146 19.4208
19 13.0502 0.1467 21.6999 19.3887
20 13.0895 0.1472 21.5990 19.4497
23 13.0151 0.1465 21.6168 19.4797
24 12.9305 0.1458 21.3845 19.3272
25 12.8660 0.1467 21.4965 19.3878
26 12.9475 0.1476 21.6327 19.5106
27 12.9139 0.1472 21.5765 19.4600
30 12.9157 0.1495 21.2760 19.4175

01 12.8557 0.1481 21.2942 19.3671

02 12.8026 0.1468 21.3573 19.3153
03 12.6658 0.1442 21.0759 19.1558
04 12.5969 0.1426 20.9701 18.9772
07 12.6558 0.1405 20.6834 18.7255
08 12.8399 0.1448 20.9162 18.9979
09 12.9862 0.1475 21.1857 19.1546
10 12.9739 0.1468 21.1552 19.1222
11 12.9253 0.1455 21.0514 19.0829
14 12.8105 0.1447 20.7902 18.7443
Diciembre 15 12.7234 0.1423 20.6514 18.5100
16 12.6980 0.1417 20.7765 18.5035
17 12.9331 0.1438 20.8650 18.5681
18 12.8979 0.1430 20.8894 18.5304
21 12.8121 0.1415 20.6569 18.3777
22 12.9449 0.1416 20.7390 18.4892
23 12.8896 0.1403 20.5602 18.3703
24 12.8793 0.1411 20.6069 18.5501
28 12.9288 0.1412 N/E 18.6240
29 13.0587 0.1424 20.8939 18.8607
30 13.0437 0.1414 20.6769 18.6877
31 13.0659 0.1414 21.1602 18.8136

04 12.9226 0.1393 20.9643 18.6021

05 12.8241 0.1392 20.5365 18.4911
06 12.7489 0.1379 20.3778 18.2934
07 12.7646 0.1373 20.3110 18.2993
08 12.7243 0.1365 20.3678 18.1983
11 12.6692 0.1371 20.4937 18.4096
12 12.7291 0.1388 20.5460 18.4330
13 12.7698 0.1399 20.7854 18.5762
14 12.7364 0.1388 20.7221 18.4576
Enero 15 12.6884 0.1395 20.6669 18.2561
18 12.6664 0.1396 20.6931 18.2168
19 12.6478 0.1392 20.6640 18.0851
20 12.7388 0.1401 20.7324 18.0241
21 12.7720 0.1392 20.6306 17.9638
22 12.9412 0.1437 20.9350 18.2626
25 12.9018 0.1429 20.8338 18.2857
26 12.8549 0.1433 20.7182 18.1010
27 12.9295 0.1444 20.9794 18.2009
28 12.9975 0.1441 21.1131 18.1913
29 13.0098 0.1442 20.9952 18.1682

02 12.8699 0.1420 20.5146 17.9522

03 12.9395 0.1429 20.6773 18.1257
04 13.0687 0.1439 20.6721 18.0910
05 13.1753 0.1472 20.7129 18.0581
08 13.1640 0.1474 20.4963 17.9847
09 13.0836 0.1459 20.3829 17.9415
10 13.0601 0.1456 20.4495 18.0060
11 13.0609 0.1457 20.4181 17.9483
Febrero
 Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro

12 12.9764 0.1440 20.2626 17.5830

Febrero
15 12.9420 0.1439 20.3254 17.6361
16 12.8683 0.1430 20.2007 17.5652
17 12.8781 0.1420 20.3049 17.6855
18 12.8442 0.1413 20.0292 17.4206
19 12.8337 0.1397 19.7434 17.3229
22 12.8017 0.1402 19.8068 17.4103
23 12.8584 0.1413 19.8109 17.4386
24 12.8539 0.1427 19.8580 17.4235
25 12.8503 0.1437 19.6687 17.3428
26 12.7769 0.1431 19.4503 17.3587

01 12.7454 0.1428 18.9601 17.2611

02 12.7259 0.1428 19.0507 17.2283
03 12.6900 0.1430 19.1010 17.3180
04 12.7182 0.1439 19.1663 17.3985
05 12.6557 0.1417 19.0316 17.1940
08 12.6618 0.1401 19.1396 17.2796
09 12.6574 0.1410 18.9329 17.1634
10 12.6028 0.1394 18.8248 17.1587
11 12.6192 0.1392 18.9704 17.2290
12 12.5527 0.1389 19.0311 17.2926
Marzo 16 12.5254 0.1381 18.9597 17.1786
17 12.4892 0.1378 19.1497 17.2051
18 12.4729 0.1383 19.0499 17.0505
19 12.5796 0.1390 19.0644 17.0655
22 12.6052 0.1393 18.8851 17.0233
23 12.5284 0.1387 18.7813 16.8920
24 12.5381 0.1372 18.7545 16.7396
25 12.5009 0.1358 18.6776 16.6987
26 12.5426 0.1354 18.6496 16.7933
29 12.4640 0.1348 18.6599 16.7977
30 12.4145 0.1341 18.7273 16.7310
31 12.3306 0.1320 18.6809 16.6155

05 12.2658 0.1301 18.7458 16.5417

06 12.2454 0.1304 18.5848 16.4223
07 12.2218 0.1301 18.5221 16.3173
08 12.2488 0.1318 18.6451 16.3105
09 12.1997 0.1302 18.7375 16.3513
12 12.1808 0.1301 18.7864 16.5598
13 12.2122 0.1311 18.8337 16.6000
14 12.1827 0.1302 18.7857 16.5782
15 12.1934 0.1309 18.7925 16.5074
Abril 16 12.2356 0.1318 18.9150 16.5511
19 12.3064 0.1338 18.7426 16.5324
20 12.2188 0.1315 18.8255 16.5076
21 12.1896 0.1309 18.7513 16.3194
22 12.2405 0.1315 18.8516 16.3288
23 12.1973 0.1304 18.7424 16.2261
26 12.1575 0.1291 18.7712 16.1926
27 12.2278 0.1304 18.7611 16.2764
28 12.3698 0.1319 18.7873 16.3269
29 12.2465 0.1303 18.6563 16.2205
30 12.2626 0.1298 18.7961 16.3277

03 12.2605 0.1295 18.6862 16.1630

04 12.4288 0.1313 18.8756 16.3078
05 12.6635 0.1337 19.1903 16.3866
06 12.7884 0.1363 19.2721 16.3500
07 12.9179 0.1398 19.0151 16.5181
10 12.5297 0.1343 18.8046 16.2849
11 12.5025 0.1353 18.4424 15.8532
12 12.4351 0.1338 18.5345 15.7466
13 12.3501 0.1331 18.2399 15.5426
14 12.5684 0.1359 18.2833 15.6653
Mayo
17 12.6926 0.1374 18.2710 15.6284
18 12.5787 0.1355 18.1561 15.6051
19 12.9138 0.1417 18.3931 15.7316
20 13.1412 0.1442 18.8116 16.2084
 Mayo
Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro

21 13.0338 0.1449 18.7074 16.3040

24 12.9588 0.1439 18.6166 16.0443
25 13.1819 0.1474 18.8765 16.0793
26 12.9955 0.1440 18.7356 16.0066
27 12.8846 0.1424 18.7729 15.8506
28 12.8589 0.1410 18.7483 15.9592
31 12.9146 0.1417 18.8295 16.0283

01 12.9012 0.1419 18.7119 15.6582

02 12.8625 0.1397 18.8654 15.7334
03 12.7644 0.1378 18.7305 15.6326
04 12.8603 0.1389 18.8493 15.6471
07 12.9202 0.1407 18.7382 15.4694
08 12.9288 0.1414 18.6472 15.4137
09 12.8093 0.1401 18.5645 15.3340
10 12.7441 0.1396 18.6217 15.3503
11 12.6748 0.1384 18.5559 15.3720
14 12.5974 0.1373 18.5547 15.4117
Junio 15 12.6001 0.1379 18.5738 15.4376
16 12.5878 0.1373 18.6450 15.4691
17 12.5925 0.1379 18.6810 15.5820
18 12.5400 0.1383 18.5830 15.5145
21 12.4604 0.1364 18.5074 15.4409
22 12.5246 0.1381 18.4512 15.3552
23 12.6984 0.1407 18.9422 15.5949
24 12.7141 0.1424 19.0495 15.6205
25 12.7042 0.1417 18.9343 15.6071
28 12.6567 0.1416 19.0496 15.6133
29 12.8394 0.1447 19.3284 15.6525
30 12.8441 0.1448 19.2983 15.7841

2010 01 13.0325 0.1476 19.5136 16.0782

02 13.0590 0.1490 19.8366 16.3381
05 13.0953 0.1491 19.8250 16.4045
06 12.9308 0.1471 19.6458 16.2669
07 12.8975 0.1479 19.5152 16.2405
08 12.8232 0.1454 19.4041 16.2201
09 12.7859 0.1444 19.3898 16.1921
12 12.8233 0.1447 19.2465 16.1150
13 12.7140 0.1438 19.1676 15.9879
14 12.7176 0.1436 19.4210 16.1730
Julio 15 12.7795 0.1450 19.6165 16.3782
16 12.9013 0.1480 19.8164 16.7123
19 12.9162 0.1484 19.7385 16.7291
20 12.8549 0.1480 19.5022 16.5815
21 12.7798 0.1469 19.5186 16.3556
22 12.7560 0.1470 19.4950 16.4055
23 12.7749 0.1465 19.7232 16.5294
26 12.6975 0.1458 19.6621 16.3899
27 12.6469 0.1446 19.6293 16.4384
28 12.6798 0.1444 19.7615 16.4723
29 12.7038 0.1463 19.8751 16.6217
30 12.6455 0.1462 19.6966 16.4429

02 12.5728 0.1450 19.8751 16.4314

03 12.6048 0.1468 20.1122 16.6963
04 12.5535 0.1469 20.0015 16.5945
05 12.5367 0.1456 19.9509 16.5710
06 12.6550 0.1471 20.0822 16.6641
09 12.6461 0.1478 20.1870 16.7687
10 12.6927 0.1475 19.9859 16.7011
11 12.7432 0.1500 19.9979 16.5674
12 12.7258 0.1492 19.8497 16.3170
13 12.7256 0.1484 19.8405 16.2862
Agosto 16 12.6458 0.1476 19.7085 16.1892
17 12.5944 0.1475 19.6850 16.2040
18 12.6073 0.1477 19.7166 16.2369
19 12.7226 0.1487 19.8829 16.3307
20 12.7683 0.1497 19.7679 16.2081
23 12.8492 0.1506 19.9895 16.3275
 Agosto

Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro

24 12.9360 0.1533 19.9279 16.3149

25 13.0453 0.1544 20.1185 16.4932
26 12.9840 0.1535 20.1719 16.4988
27 13.0148 0.1537 20.1964 16.5522
30 13.1367 0.1551 20.3251 16.6652
31 13.1676 0.1558 20.2834 16.7057

01 13.0538 0.1553 20.0950 16.7089

02 13.0550 0.1551 20.1034 16.7378
03 12.9526 0.1533 19.9470 16.6324
06 12.9395 0.1536 19.8815 16.6622
07 13.0566 0.1556 20.0641 16.6511
08 13.0034 0.1552 20.0890 16.5208
09 12.9853 0.1552 20.0142 16.5251
10 12.9616 0.1543 20.0334 16.4988
13 12.8729 0.1532 19.8204 16.4915
Septiembre 14 12.8355 0.1541 19.7718 16.4769
15 12.7793 0.1503 19.8208 16.5990
20 12.7623 0.1490 19.9207 16.7161
21 12.7594 0.1493 19.8000 16.7544
22 12.6886 0.1500 19.8691 16.9761
23 12.6422 0.1496 19.8318 16.8596
24 12.5491 0.1488 19.7096 16.8309
27 12.5168 0.1486 19.8329 16.8539
28 12.5011 0.1487 19.8242 16.8140
29 12.4801 0.1492 19.7136 16.9767
30 12.5998 0.1512 20.0513 17.1987

01 12.5511 0.1509 19.8596 17.2239

04 12.5875 0.1511 19.9210 17.2310
05 12.5099 0.1501 19.8532 17.2249
06 12.4779 0.1502 19.8249 17.2619
07 12.5277 0.1520 19.9616 17.5024
08 12.4895 0.1515 19.8258 17.3379
11 12.4224 0.1515 19.8050 17.3069
12 12.4320 0.1516 19.7010 17.1686
13 12.3683 0.1512 19.6025 17.2872
14 12.4101 0.1528 19.8686 17.4523
Octubre
15 12.4276 0.1530 19.9413 17.4956
18 12.4135 0.1528 19.7313 17.2659
19 12.4818 0.1534 19.7138 17.3797
20 12.4117 0.1527 19.5062 17.1790
21 12.3613 0.1526 19.5012 17.3367
22 12.3877 0.1525 19.4475 17.2338
25 12.3205 0.1528 19.3962 17.2955
26 12.3859 0.1527 19.6663 17.2771
27 12.4776 0.1530 19.7757 17.2490
28 12.4023 0.1525 19.6936 17.1772
29 12.3387 0.1527 19.6457 17.1014

01 12.3452 0.1536 19.8338 17.2067

03 12.3041 0.1522 19.8674 17.2848
04 12.2381 0.1511 19.7976 17.4136
05 12.2055 0.1509 19.8266 17.2293
08 12.2483 0.1511 19.7516 17.0276
09 12.2068 0.1513 19.7445 17.0309
10 12.2714 0.1493 19.7324 16.8977
11 12.2596 0.1490 19.7735 16.8079
12 12.2626 0.1492 19.6876 16.7961
Noviembre 16 12.4353 0.1494 19.8803 16.9108
17 12.3783 0.1483 19.6580 16.6872
18 12.2924 0.1475 19.6580 16.7779
19 12.2996 0.1477 19.7507 16.8689
22 12.3090 0.1474 19.7006 16.8633
23 12.4577 0.1493 19.8489 16.8839
24 12.3912 0.1486 19.5372 16.5088
25 12.3669 0.1480 19.4704 16.4777
26 12.4890 0.1490 19.5927 16.5130
29 12.5538 0.1492 19.5714 16.5296
30 12.4664 0.1487 19.3578 16.2387
 Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro

01 12.3967 0.1479 19.3413 16.2508

02 12.3546 0.1467 19.2571 16.2648
03 12.3597 0.1479 19.3145 16.3791
06 12.3884 0.1494 19.4077 16.4307
07 12.4123 0.1503 19.5953 16.5878
08 12.4484 0.1483 19.6448 16.4717
09 12.4586 0.1482 19.6073 16.4578
10 12.4617 0.1492 19.7431 16.5018
13 12.3869 0.1476 19.5205 16.4461
14 12.3703 0.1491 19.6131 16.6529
15 12.3963 0.1478 19.4225 16.5181
Diciembre
16 12.4505 0.1481 19.4402 16.4807
17 12.4345 0.1479 19.3605 16.5056
20 12.4170 0.1482 19.3196 16.3457
21 12.3720 0.1478 19.1420 16.2766
22 12.3379 0.1476 19.0682 16.2194
23 12.3332 0.1486 18.9722 16.1466
24 12.3459 0.1489 19.0781 16.1966
27 12.3653 0.1491 19.1081 16.2431
28 12.3567 0.1503 18.9799 16.2132
29 12.3571 0.1505 19.0250 16.2162
30 12.3817 0.1517 19.1112 16.4058
31 12.3496 0.1518 19.1765 16.5299

03 12.2574 0.1503 18.9855 16.3881

04 12.2619 0.1491 19.1384 16.4064
05 12.2064 0.1486 19.0347 16.1552
06 12.2256 0.1471 18.9301 16.0204
07 12.2369 0.1464 18.8987 15.8737
10 12.2542 0.1472 19.0161 15.8189
11 12.1907 0.1469 18.9858 15.7979
12 12.0757 0.1450 18.8417 15.6622
13 12.1028 0.1457 19.0849 15.9152
14 12.0871 0.1458 19.1556 16.1496
Enero
17 12.0299 0.1451 19.0650 16.0731
18 12.0261 0.1457 19.2333 16.1126
19 12.0744 0.1468 19.3106 16.2509
20 12.0903 0.1470 19.3324 16.3171
21 12.0482 0.1454 19.1916 16.2843
24 12.0516 0.1454 19.2127 16.3335
25 12.0856 0.1467 19.0820 16.4787
26 12.0408 0.1465 19.0955 16.4875
27 12.0239 0.1450 19.1913 16.5148
28 12.1214 0.1474 19.3021 16.6306
31 12.1519 0.1479 19.3106 16.6141

01 12.0170 0.1473 19.3594 16.5342

02 12.0190 0.1474 19.4732 16.5862
03 12.0499 0.1475 19.5389 16.5807
04 11.9946 0.1469 19.3341 16.3450
08 11.9937 0.1461 19.3362 16.3894
09 12.0432 0.1458 19.3414 16.4233
10 12.0937 0.1462 19.4176 16.5006
11 12.0635 0.1444 19.2859 16.3099
14 12.0461 0.1444 19.2750 16.2044
Febrero
15 12.1140 0.1449 19.5278 16.3963
16 12.0957 0.1444 19.4281 16.3534
17 12.0483 0.1440 19.4182 16.3254
18 12.0172 0.1441 19.4739 16.2833
21 12.0558 0.1450 19.5449 16.4875
22 12.0917 0.1457 19.5281 16.5281
23 12.1900 0.1471 19.8014 16.7454
24 12.1730 0.1488 19.6655 16.7488
25 12.1235 0.1481 19.5140 16.7122
28 12.1062 0.1478 19.6532 16.7453

01 12.0929 0.1473 19.6836 16.7209

02 12.0981 0.1476 19.7393 16.7256
2011
 Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro

03 12.0368 0.1472 19.5923 16.6938

2011
04 12.0064 0.1453 19.5584 16.7741
07 12.0170 0.1465 19.6117 16.8599
08 12.0254 0.1457 19.4643 16.7490
09 11.9680 0.1448 19.4145 16.6714
10 11.9755 0.1444 19.3668 16.5681
11 11.9441 0.1453 19.1034 16.4554
14 11.9235 0.1456 19.2028 16.6452
Marzo 15 12.0171 0.1479 19.2478 16.6821
16 12.0710 0.1496 19.4126 16.8366
17 12.0925 0.1541 19.5040 16.9513
18 12.0615 0.1478 19.4926 17.0513
22 11.9885 0.1481 19.6324 17.0740
23 12.0004 0.1482 19.5247 16.9722
24 11.9555 0.1477 19.3476 16.9003
25 11.9505 0.1472 19.2451 16.9219
28 11.9590 0.1464 19.1069 16.8072
29 11.9678 0.1460 19.1305 16.8543
30 11.9219 0.1434 19.1370 16.7968
31 11.9084 0.1437 19.1630 16.9159

01 11.8412 0.1415 19.0004 16.7517

04 11.8533 0.1410 19.1324 16.8518
05 11.8322 0.1403 19.2060 16.7627
06 11.7836 0.1383 19.2238 16.8576
07 11.7931 0.1388 19.2699 16.8299
08 11.7421 0.1377 19.1948 16.9168
11 11.7447 0.1386 19.2096 16.9852
12 11.8266 0.1403 19.2324 17.1048
Abril
12 11.7907 0.1403 19.1846 17.1059

Mayo

Junio
Divisa
Derecho Especial de Giro

17.2009
17.2587
17.2884
17.2646
17.2163
17.3253
17.2973
17.3115
17.3675
17.3582
17.3794
17.3104
17.2686
17.3031
17.2166
17.3030
17.2473
17.2236
17.2706
17.2480
17.2493
17.2707

17.2540
17.1372
17.1143
17.0779
16.9193
16.9899
16.9318
16.9685
16.9575
17.0237
16.9367
17.0258
17.0460
17.0783
17.1410
17.1131
17.0842
17.1835
17.1176
17.2721

17.2651
17.2855
17.2310
17.4196
17.6282
17.6175
17.5867
17.5317
17.6583
17.6012
17.6733
17.5574
17.3467
17.4511
17.5705
17.6128
17.6099
17.5110

17.3309
17.2329
17.1988
17.2939
17.2315
Divisa
Derecho Especial de Giro

17.2662
17.2427
17.3528
17.2797
17.2299
17.2083
17.2150
17.2292
17.1561
17.2654
17.2794
17.2439
17.0928
17.0347
17.0251
17.1124
17.0651

16.9534
16.9579
17.0154
17.0308
17.0291
17.1245
17.0117
16.9756
16.9356
16.9564
16.8655
16.8572
16.9313
16.9379
16.9680
16.9866
16.9774
16.9810
16.8510
16.7316
16.7427

16.7716
16.7422
16.7097
16.6240
16.7940
16.9090
16.7859
16.8409
16.7463
16.6452
16.6826
16.6468
16.6033
16.6650
16.6615
16.6553
16.6895
16.6720
16.7233
16.7929
16.8375

16.9933
16.9145
16.9679
16.8170
16.7622
16.8048
16.7441
16.7618
Divisa
Derecho Especial de Giro

16.8138
16.8170
16.9912
16.8648
16.7477
16.6806
16.6410
16.5754
16.3726
16.2917
16.3272
16.4020
16.3743
16.2596
16.2660

16.1488
16.0858
16.0116
16.0379
16.0840
16.1376
16.0938
16.0645
16.1109
16.0487
16.0038
15.9219
15.9994
15.9109
15.9279
15.9236
15.9404
15.8997
15.9526
16.0053
16.1457

16.1829
16.1521
16.1212
16.2807
16.2605
16.1764
16.2027
16.3021
16.3747
16.3093
16.5913
16.8374
16.9770
16.4365
16.6137
16.9561
16.9776
16.9505
16.9517
17.0258
17.1005

16.9807
17.0815
17.0729
17.9533
18.4988
19.9831
19.0728
19.9713
18.8842
18.9261
Divisa
Derecho Especial de Giro

19.4916
19.8948
19.5294
19.4074
19.8078
20.2469
20.1525
19.9388
19.6704
19.8144
19.2427
19.2953
18.9200

19.0581
18.5316
18.8276
19.3158
19.0815
19.0397
19.2616
19.2929
19.3830
19.2311
19.4801
19.4524
19.9835
20.5554
19.9753
19.7994
19.7399
19.7570
19.8235

20.1445
20.0440
20.1411
20.0257
20.4169
20.0703
20.1051
20.1325
19.8738
20.2951
20.3625
20.4447
20.8714
20.2700
20.3341
20.3981
20.5478
20.6132
21.0741
21.3192
21.3058

21.1490
20.5891
20.0982
20.4257
20.5972
21.0343
20.9391
20.9671
21.3268
21.4857
21.0601
21.1121
20.8086
Divisa
Derecho Especial de Giro

20.7445
20.8477
20.9712
20.8195
21.3353
21.3859
21.3634
21.3490

21.7166
21.6398
21.3726
21.1386
21.1879
21.5231
21.7475
21.7599
21.5232
21.5651
21.6016
21.6493
21.5065
21.8578
22.0454
21.9447
22.0343
21.9906
22.1129

22.5215
22.4369
22.1871
22.3148
22.4334
22.3986
22.4395
22.1750
21.9518
21.4776
20.7580
20.9107
21.3350
21.3790
21.6629
21.4983
21.4318
21.4484
21.4342
21.4355
21.1578

20.7469
20.6418
20.4219
20.4804
20.2325
19.9433
19.6007
19.5699
19.7166
19.4694
19.5599
19.7345
19.5141
19.4913
19.7697
19.8056
20.5291
20.6351
20.4502
Divisa
Derecho Especial de Giro

20.7364

20.0372
19.8776
19.8569
19.6711
19.6915
19.8298
20.0711
20.2500
20.1761
20.0520
19.8907
19.7371
19.6186
20.0764
20.3438
20.2794
20.1889
20.2906
20.3158
20.3827

20.4904
20.6409
20.7362
20.5832
20.5587
20.5589
20.6698
21.0841
20.7538
20.6830
20.6539
20.5524
20.7081
20.6129
20.5417
20.5954
20.5647
20.6497
20.4602
20.4770
20.4350
20.4462

20.2590
20.3720
20.4854
20.4137
20.5206
20.7271
21.0239
21.1960
21.4094
21.3338
21.2164
21.1309
20.7907
20.7540
20.7010
20.6251
20.5576
20.6112
20.6096
20.7234
20.6037
20.5086
20.5234
Divisa
Derecho Especial de Giro

20.5329
20.5658
20.5549
20.3644
20.2482
20.0799
20.1694
20.1889
20.0458
20.0900
20.1420
20.1180
20.0663
20.0718
20.0680
20.0314
20.1321
20.5047
20.6507
20.7344
20.8506

21.1203
21.2843
21.2728
21.0451
20.9336
20.9137
21.0812
21.2245
21.1357
21.1612
21.1117
21.0035
20.9805
21.0805
21.1415
21.2307
21.3472
21.4117
21.3461
21.3780
21.3776

21.4891
21.5692
21.5790
21.4039
21.3606
21.1946
21.0466
20.9876
20.9295
20.8461
20.8758
20.8683
20.8536
20.6708
20.6274
20.6765
20.7329
20.9813
21.0915
21.0804
20.7650
20.9037

21.0447
21.0876
21.2630
Divisa
Derecho Especial de Giro

21.3310
21.3143
21.1920
21.1021
21.1210
20.9396
20.9513
20.8174
20.8567
20.9065
20.8598
20.7105
20.7199
20.8511
20.7970
20.7966

20.7124
20.6399
20.4149
20.2587
20.1296
20.4565
20.6872
20.6507
20.5705
20.3210
20.1132
20.0947
20.3160
20.2663
20.1006
20.2396
20.1170
20.2031
20.2651
20.4933
20.3741
20.4833

20.2493
20.1024
19.9348
19.9295
19.8544
19.9286
20.0112
20.1378
20.0413
19.9370
19.9117
19.8355
19.8910
19.8605
20.2004
20.1625
20.0541
20.1846
20.2316
20.2197

19.9598
20.1052
20.1906
20.3090
20.2563
20.1505
20.1620
20.1371
Divisa
Derecho Especial de Giro

19.8896
19.8926
19.7904
19.8372
19.6685
19.5668
19.5980
19.6660
19.6855
19.6528
19.5817

19.4713
19.4544
19.4756
19.5495
19.3730
19.3924
19.3402
19.2654
19.3128
19.2970
19.2132
19.2126
19.1378
19.2257
19.2139
19.0914
19.0049
18.9319
18.9869
18.9300
18.8644
18.7208

18.6204
18.5494
18.4810
18.5377
18.5021
18.5785
18.6379
18.5891
18.5795
18.6521
18.7105
18.6094
18.4971
18.5523
18.4531
18.3938
18.4956
18.6353
18.4720
18.5302

18.4453
18.6613
18.9142
19.0336
19.2266
18.7638
18.5567
18.4506
18.2738
18.5176
18.6076
18.4814
18.8798
19.3021
Divisa
Derecho Especial de Giro

19.2781
19.0962
19.3408
19.1175
18.9572
18.9582
19.0404

18.8743
18.8547
18.7033
18.8000
18.7886
18.7761
18.6375
18.5986
18.5343
18.4813
18.5079
18.5087
18.5709
18.5085
18.3876
18.4187
18.7187
18.7805
18.7449
18.7268
18.9399
18.9951

19.3073
19.4852
19.5394
19.3222
19.2926
19.1818
19.1281
19.1125
18.9666
19.0639
19.2318
19.5186
19.5348
19.4066
19.2486
19.2540
19.3277
19.2022
19.1661
19.2078
19.3307
19.2024

19.1450
19.3297
19.2462
19.1977
19.3503
19.4094
19.3886
19.4113
19.2695
19.2418
19.1261
19.0953
19.1236
19.2671
19.2545
19.3907
Divisa
Derecho Especial de Giro

19.4850
19.6638
19.6165
19.6638
19.8249
19.8688

19.7729
19.7818
19.6267
19.6380
19.7539
19.6622
19.6449
19.6048
19.5057
19.4892
19.4188
19.4593
19.4680
19.5336
19.4460
19.3486
19.3459
19.3200
19.3725
19.6077

19.5638
19.5993
19.5228
19.5165
19.6925
19.5804
19.5223
19.4644
19.4560
19.6042
19.6435
19.5173
19.6168
19.4591
19.4883
19.4563
19.4400
19.4971
19.5593
19.4661
19.3938

19.4736
19.4582
19.4425
19.3449
19.2857
19.2646
19.2120
19.1658
19.1597
19.3358
19.1683
19.1368
19.1902
19.1843
19.3348
19.0978
19.0528
19.1738
19.2244
19.0209
Divisa
Derecho Especial de Giro

18.9664
18.9158
18.9922
19.0682
19.1807
19.1238
19.1192
19.1704
19.0504
19.1604
19.0793
19.1062
19.0959
19.0206
18.9411
18.8852
18.8626
18.9049
18.9410
18.9360
18.9457
19.0682
19.1075

18.9477
18.9617
18.8010
18.7263
18.6607
18.6711
18.6128
18.4406
18.6013
18.6992
18.6108
18.6503
18.7632
18.8067
18.7302
18.7554
18.8404
18.8132
18.8061
18.9615
18.9805

18.8562
18.8936
18.9204
18.7535
18.7630
18.8069
18.8858
18.7484
18.6917
18.8514
18.8045
18.7558
18.7245
18.8547
18.9025
19.1070
19.1020
19.0287
19.0436

19.0209
19.0370
Divisa
Derecho Especial de Giro

18.9619
18.9486
19.0122
18.9452
18.8574
18.8094
18.7217
18.8042
18.9138
19.0535
19.1806
19.1260
19.1063
19.0605
18.9741
18.9621
18.8944
18.9180
18.8330
18.8808

18.7220
18.7814
18.7293
18.7153
18.7206
18.7021
18.7458
18.8736
18.8444