Tanggal Terakhir Pembukaan Tertinggi Terendah Perubahan%

3/2/2020 "13.742,5" "13.662,5" "13.742,5" "13.662,5" "0,64%"

31/01/2020 "13.655,0" "13.645,0" "13.663,0" "13.645,0" "0,07%"
30/01/2020 "13.645,0" "13.635,0" "13.672,0" "13.630,0" "0,13%"
29/01/2020 "13.627,5" "13.622,5" "13.649,5" "13.622,5" "-0,07%"
28/01/2020 "13.637,5" "13.617,5" "13.660,5" "13.617,5" "0,24%"
27/01/2020 "13.605,0" "13.575,0" "13.625,0" "13.575,0" "0,24%"
24/01/2020 "13.572,5" "13.637,5" "13.645,5" "13.572,5" "-0,42%"
23/01/2020 "13.630,0" "13.640,0" "13.650,0" "13.605,0" "-0,11%"
22/01/2020 "13.644,5" "13.664,5" "13.689,5" "13.624,5" "-0,10%"
21/01/2020 "13.657,5" "13.637,5" "13.677,5" "13.632,5" "0,18%"
20/01/2020 "13.632,5" "13.642,5" "13.660,5" "13.632,5" "-0,04%"
17/01/2020 "13.637,5" "13.647,5" "13.667,5" "13.632,5" "0,06%"
16/01/2020 "13.630,0" "13.680,0" "13.680,0" "13.620,0" "-0,26%"
15/01/2020 "13.665,0" "13.675,0" "13.730,0" "13.665,0" "-0,04%"
14/01/2020 "13.670,0" "13.655,0" "13.695,0" "13.635,0" "0,01%"
13/01/2020 "13.668,0" "13.733,0" "13.743,0" "13.668,0" "-0,69%"
10/1/2020 "13.762,5" "13.857,5" "13.860,5" "13.747,5" "-0,63%"
9/1/2020 "13.850,0" "13.855,0" "13.870,0" "13.835,0" "-0,31%"
8/1/2020 "13.892,5" "13.907,5" "13.942,5" "13.892,5" "0,13%"
7/1/2020 "13.875,0" "13.935,0" "13.935,0" "13.875,0" "-0,47%"
6/1/2020 "13.940,0" "13.925,0" "13.970,0" "13.925,0" "0,11%"
3/1/2020 "13.925,0" "13.880,0" "13.935,0" "13.880,0" "0,26%"
2/1/2020 "13.889,0" "13.870,0" "13.905,0" "13.870,0" "0,05%"
1/1/2020 "13.882,5" "13.882,5" "13.882,5" "13.882,5" "0,00%"
31/12/2019 "13.882,5" "13.922,5" "13.922,5" "13.862,5" "-0,30%"
30/12/2019 "13.924,5" "13.949,5" "13.949,5" "13.914,5" "-0,18%"
27/12/2019 "13.950,0" "13.955,0" "13.962,0" "13.947,0" "-0,04%"
26/12/2019 "13.955,0" "13.970,0" "13.980,0" "13.955,0" "-0,09%"
25/12/2019 "13.967,5" "13.967,5" "13.967,5" "13.967,5" "0,00%"
24/12/2019 "13.967,5" "13.967,5" "13.967,5" "13.967,5" "0,00%"
23/12/2019 "13.967,5" "13.957,5" "13.992,5" "13.957,5" "-0,07%"
20/12/2019 "13.977,5" "13.982,5" "14.003,5" "13.977,5" "-0,05%"
19/12/2019 "13.985,0" "13.975,0" "14.000,0" "13.975,0" "0,07%"
18/12/2019 "13.975,0" "13.995,0" "14.010,0" "13.975,0" "-0,11%"
17/12/2019 "13.990,0" "13.995,0" "14.019,0" "13.990,0" "-0,11%"
16/12/2019 "14.005,0" "13.995,0" "14.020,0" "13.995,0" "0,14%"
13/12/2019 "13.985,0" "13.980,0" "13.990,0" "13.955,0" "-0,29%"
12/12/2019 "14.025,0" "14.035,0" "14.045,0" "14.025,0" "-0,07%"
11/12/2019 "14.035,0" "13.995,0" "14.045,0" "13.995,0" "0,18%"
10/12/2019 "14.010,0" "13.995,0" "14.020,0" "13.995,0" "-0,04%"
9/12/2019 "14.015,0" "14.005,0" "14.023,0" "14.005,0" "-0,16%"
6/12/2019 "14.037,5" "14.012,5" "14.042,5" "14.012,5" "-0,20%"
5/12/2019 "14.065,0" "14.100,0" "14.100,0" "14.065,0" "-0,28%"
4/12/2019 "14.105,0" "14.110,0" "14.130,0" "14.105,0" "0,00%"
3/12/2019 "14.105,0" "14.115,0" "14.132,0" "14.105,0" "-0,14%"
2/12/2019 "14.125,0" "14.105,0" "14.135,0" "14.105,0" "0,14%"
29/11/2019 "14.105,0" "14.090,0" "14.120,0" "14.090,0" "0,11%"
28/11/2019 "14.090,0" "14.085,0" "14.102,0" "14.085,0" "-0,04%"
27/11/2019 "14.095,0" "14.085,0" "14.105,0" "14.080,0" "0,07%"
26/11/2019 "14.085,0" "14.085,0" "14.095,0" "14.075,0" "0,07%"
25/11/2019 "14.075,0" "14.086,0" "14.095,0" "14.075,0" "-0,07%"
22/11/2019 "14.085,0" "14.085,0" "14.110,0" "14.080,0" "-0,02%"
21/11/2019 "14.087,5" "14.097,5" "14.122,5" "14.087,5" "-0,05%"
20/11/2019 "14.094,5" "14.084,5" "14.102,5" "14.084,5" "0,03%"
19/11/2019 "14.090,0" "14.075,0" "14.097,0" "14.075,0" "0,10%"
18/11/2019 "14.076,5" "14.071,5" "14.088,5" "14.071,5" "0,02%"
15/11/2019 "14.073,0" "14.055,0" "14.080,0" "14.055,0" "-0,09%"
14/11/2019 "14.085,0" "14.075,0" "14.105,0" "14.075,0" "0,03%"
13/11/2019 "14.081,0" "14.064,0" "14.088,0" "14.064,0" "0,18%"
12/11/2019 "14.055,0" "14.057,0" "14.065,0" "14.045,0" "-0,06%"
11/11/2019 "14.063,0" "14.030,0" "14.075,0" "14.015,0" "0,35%"
8/11/2019 "14.014,0" "14.009,0" "14.029,0" "14.009,0" "0,14%"
7/11/2019 "13.994,5" "14.034,5" "14.047,5" "13.994,5" "-0,15%"
6/11/2019 "14.015,0" "13.980,0" "14.032,0" "13.980,0" "0,34%"
5/11/2019 "13.967,5" "14.017,5" "14.035,5" "13.967,5" "-0,34%"
4/11/2019 "14.015,0" "13.995,0" "14.020,0" "13.995,0" "-0,14%"
1/11/2019 "14.035,0" "14.045,0" "14.072,0" "14.035,0" "-0,01%"
31/10/2019 "14.037,0" "13.995,0" "14.045,0" "13.985,0" "0,07%"
30/10/2019 "14.027,0" "14.040,0" "14.050,0" "14.027,0" "0,01%"
29/10/2019 "14.025,0" "14.025,0" "14.040,0" "14.013,0" "0,00%"
28/10/2019 "14.025,0" "14.020,0" "14.032,0" "14.015,0" "-0,07%"
25/10/2019 "14.035,0" "14.045,0" "14.073,0" "14.035,0" "-0,17%"
24/10/2019 "14.059,0" "14.005,0" "14.060,0" "13.985,0" "0,21%"
23/10/2019 "14.029,0" "14.034,0" "14.064,0" "14.014,0" "-0,08%"
22/10/2019 "14.040,0" "14.073,0" "14.073,0" "13.993,0" "-0,27%"
21/10/2019 "14.078,0" "14.125,0" "14.135,0" "14.078,0" "-0,47%"
18/10/2019 "14.144,5" "14.135,5" "14.153,5" "14.125,5" "-0,02%"
17/10/2019 "14.148,0" "14.175,0" "14.176,0" "14.146,0" "-0,15%"
16/10/2019 "14.169,0" "14.175,0" "14.194,0" "14.165,0" "0,03%"
15/10/2019 "14.165,0" "14.135,0" "14.170,0" "14.135,0" "0,18%"
14/10/2019 "14.139,0" "14.114,0" "14.139,0" "14.112,0" "0,08%"
11/10/2019 "14.128,0" "14.125,0" "14.155,0" "14.125,0" "-0,17%"
10/10/2019 "14.151,5" "14.171,5" "14.181,5" "14.131,5" "-0,13%"
9/10/2019 "14.170,0" "14.165,0" "14.185,0" "14.165,0" "0,11%"
8/10/2019 "14.155,0" "14.175,0" "14.180,0" "14.135,0" "-0,05%"
7/10/2019 "14.162,5" "14.137,5" "14.167,5" "14.137,5" "0,19%"
4/10/2019 "14.135,0" "14.150,0" "14.150,0" "14.115,0" "-0,26%"
3/10/2019 "14.172,5" "14.192,5" "14.197,5" "14.167,5" "-0,16%"
2/10/2019 "14.195,0" "14.215,0" "14.215,0" "14.185,0" "-0,12%"
1/10/2019 "14.212,5" "14.182,5" "14.222,5" "14.182,5" "0,12%"
30/09/2019 "14.195,0" "14.155,0" "14.195,0" "14.155,0" "0,21%"
27/09/2019 "14.165,0" "14.185,0" "14.200,0" "14.165,0" "-0,09%"
26/09/2019 "14.177,5" "14.147,5" "14.177,5" "14.145,5" "0,19%"
25/09/2019 "14.150,0" "14.120,0" "14.155,0" "14.120,0" "0,27%"
24/09/2019 "14.112,5" "14.077,5" "14.112,5" "14.077,5" "0,20%"
23/09/2019 "14.085,0" "14.070,0" "14.090,0" "14.065,0" "0,21%"
20/09/2019 "14.055,0" "14.090,0" "14.090,0" "14.055,0" "-0,04%"
19/09/2019 "14.060,0" "14.075,0" "14.104,0" "14.060,0" "0,00%"
18/09/2019 "14.060,0" "14.075,0" "14.090,0" "14.060,0" "-0,25%"
17/09/2019 "14.095,0" "14.060,0" "14.110,0" "14.060,0" "0,39%"
16/09/2019 "14.040,0" "13.980,0" "14.055,0" "13.975,0" "0,54%"
13/09/2019 "13.965,0" "13.935,0" "13.975,0" "13.905,0" "-0,18%"
12/9/2019 "13.990,0" "14.045,0" "14.055,0" "13.985,0" "-0,50%"
11/9/2019 "14.060,0" "14.055,0" "14.070,0" "14.050,0" "0,07%"
10/9/2019 "14.050,0" "14.035,0" "14.055,0" "14.025,0" "0,14%"
9/9/2019 "14.031,0" "14.086,0" "14.096,0" "14.026,0" "-0,45%"
6/9/2019 "14.095,0" "14.135,0" "14.150,0" "14.085,0" "-0,39%"
5/9/2019 "14.150,0" "14.155,0" "14.165,0" "14.142,0" "-0,02%"
4/9/2019 "14.152,5" "14.222,5" "14.222,5" "14.152,5" "-0,51%"
3/9/2019 "14.225,0" "14.200,0" "14.235,0" "14.200,0" "0,22%"
2/9/2019 "14.194,0" "14.185,0" "14.202,0" "14.184,0" "0,06%"
30/08/2019 "14.185,0" "14.220,0" "14.245,0" "14.185,0" "-0,37%"
29/08/2019 "14.237,5" "14.242,5" "14.262,5" "14.232,5" "-0,12%"
28/08/2019 "14.255,0" "14.255,0" "14.270,0" "14.254,0" "0,00%"
27/08/2019 "14.255,0" "14.245,0" "14.260,0" "14.230,0" "0,11%"
26/08/2019 "14.240,0" "14.235,0" "14.280,0" "14.235,0" "0,19%"
23/08/2019 "14.212,5" "14.237,5" "14.252,5" "14.202,5" "-0,16%"
22/08/2019 "14.235,0" "14.225,0" "14.250,0" "14.225,0" "-0,04%"
21/08/2019 "14.240,0" "14.260,0" "14.275,0" "14.225,0" "-0,14%"
20/08/2019 "14.260,0" "14.235,0" "14.275,0" "14.235,0" "0,18%"
19/08/2019 "14.235,0" "14.215,0" "14.240,0" "14.185,0" "0,00%"
16/08/2019 "14.235,0" "14.260,0" "14.270,0" "14.225,0" "-0,23%"
15/08/2019 "14.267,5" "14.267,5" "14.312,5" "14.257,5" "0,16%"
14/08/2019 "14.245,0" "14.255,0" "14.255,0" "14.215,0" "-0,51%"
13/08/2019 "14.317,5" "14.257,5" "14.332,5" "14.257,5" "0,49%"
12/8/2019 "14.247,5" "14.202,5" "14.249,5" "14.202,5" "0,41%"
9/8/2019 "14.190,0" "14.205,0" "14.210,0" "14.175,0" "-0,13%"
8/8/2019 "14.208,0" "14.213,0" "14.243,0" "14.193,0" "-0,10%"
7/8/2019 "14.222,5" "14.257,5" "14.297,5" "14.207,5" "-0,30%"
6/8/2019 "14.265,0" "14.305,0" "14.355,0" "14.255,0" "0,07%"
5/8/2019 "14.255,0" "14.190,0" "14.280,0" "14.190,0" "0,53%"
2/8/2019 "14.180,0" "14.165,0" "14.230,0" "14.165,0" "0,45%"
1/8/2019 "14.116,0" "14.061,0" "14.128,0" "14.061,0" "0,71%"
31/07/2019 "14.017,0" "14.015,0" "14.031,0" "14.005,0" "-0,02%"
30/07/2019 "14.020,0" "14.020,0" "14.040,0" "14.015,0" "0,00%"
29/07/2019 "14.020,0" "13.995,0" "14.028,0" "13.995,0" "0,11%"
26/07/2019 "14.004,0" "13.995,0" "14.015,0" "13.995,0" "0,19%"
25/07/2019 "13.977,5" "13.987,5" "13.992,5" "13.972,5" "-0,11%"
24/07/2019 "13.993,0" "13.983,0" "14.025,0" "13.983,0" "0,06%"
23/07/2019 "13.984,0" "13.954,0" "13.990,0" "13.954,0" "0,28%"
22/07/2019 "13.945,0" "13.945,0" "13.970,0" "13.940,0" "0,07%"
19/07/2019 "13.935,0" "13.935,0" "13.945,0" "13.890,0" "-0,18%"
18/07/2019 "13.960,0" "13.965,0" "13.984,0" "13.925,0" "-0,14%"
17/07/2019 "13.980,0" "13.940,0" "13.990,0" "13.935,0" "0,32%"
16/07/2019 "13.935,0" "13.905,0" "13.943,0" "13.905,0" "0,11%"
15/07/2019 "13.919,5" "13.999,5" "13.999,5" "13.889,5" "-0,62%"
12/7/2019 "14.007,0" "14.073,0" "14.098,0" "14.003,0" "-0,41%"
11/7/2019 "14.065,0" "14.100,0" "14.105,0" "14.050,0" "-0,46%"
10/7/2019 "14.130,0" "14.135,0" "14.155,0" "14.130,0" "0,00%"
9/7/2019 "14.130,0" "14.105,0" "14.135,0" "14.105,0" "0,14%"
8/7/2019 "14.110,0" "14.115,0" "14.155,0" "14.095,0" "0,20%"
5/7/2019 "14.082,5" "14.137,5" "14.147,5" "14.077,5" "-0,41%"
4/7/2019 "14.140,0" "14.105,0" "14.145,0" "14.100,0" "0,16%"
3/7/2019 "14.117,5" "14.142,5" "14.167,5" "14.117,5" "-0,14%"
2/7/2019 "14.137,5" "14.117,5" "14.147,5" "14.117,5" "0,18%"
1/7/2019 "14.112,5" "14.082,5" "14.117,5" "14.082,5" "-0,11%"
28/06/2019 "14.127,5" "14.132,5" "14.147,5" "14.097,5" "-0,09%"
27/06/2019 "14.140,0" "14.175,0" "14.185,0" "14.140,0" "-0,25%"
26/06/2019 "14.175,0" "14.135,0" "14.185,0" "14.135,0" "0,35%"
25/06/2019 "14.125,0" "14.140,0" "14.145,0" "14.095,0" "-0,11%"
24/06/2019 "14.140,0" "14.135,0" "14.175,0" "14.135,0" "-0,11%"
21/06/2019 "14.155,0" "14.125,0" "14.170,0" "14.080,0" "-0,19%"
20/06/2019 "14.182,5" "14.242,5" "14.252,5" "14.172,5" "-0,61%"
19/06/2019 "14.269,5" "14.264,5" "14.279,5" "14.259,5" "-0,37%"
18/06/2019 "14.322,5" "14.332,5" "14.342,5" "14.317,5" "-0,09%"
17/06/2019 "14.335,0" "14.330,0" "14.355,0" "14.330,0" "0,07%"
14/06/2019 "14.325,0" "14.275,0" "14.330,0" "14.275,0" "0,32%"
13/06/2019 "14.280,0" "14.235,0" "14.280,0" "14.235,0" "0,32%"
12/6/2019 "14.235,0" "14.225,0" "14.265,0" "14.220,0" "-0,02%"
11/6/2019 "14.237,5" "14.242,5" "14.260,5" "14.232,5" "-0,09%"
10/6/2019 "14.250,0" "14.205,0" "14.260,0" "14.205,0" "-0,18%"
7/6/2019 "14.275,0" "14.275,0" "14.275,0" "14.275,0" "0,00%"
6/6/2019 "14.275,0" "14.275,0" "14.275,0" "14.275,0" "0,00%"
5/6/2019 "14.275,0" "14.275,0" "14.275,0" "14.275,0" "0,00%"
4/6/2019 "14.275,0" "14.275,0" "14.275,0" "14.275,0" "0,00%"
3/6/2019 "14.275,0" "14.275,0" "14.275,0" "14.275,0" "0,00%"
31/05/2019 "14.275,0" "14.380,0" "14.385,0" "14.255,0" "-0,87%"
30/05/2019 "14.400,0" "14.400,0" "14.400,0" "14.400,0" "0,00%"
29/05/2019 "14.400,0" "14.385,0" "14.435,0" "14.385,0" "0,17%"
28/05/2019 "14.375,0" "14.365,0" "14.390,0" "14.365,0" "-0,03%"
27/05/2019 "14.380,0" "14.355,0" "14.390,0" "14.345,0" "-0,09%"
24/05/2019 "14.392,5" "14.442,5" "14.472,5" "14.392,5" "-0,47%"
23/05/2019 "14.460,0" "14.510,0" "14.525,0" "14.455,0" "-0,45%"
22/05/2019 "14.525,0" "14.470,0" "14.530,0" "14.470,0" "0,31%"
21/05/2019 "14.480,0" "14.455,0" "14.480,0" "14.455,0" "0,17%"
20/05/2019 "14.455,0" "14.450,0" "14.460,0" "14.450,0" "0,03%"
17/05/2019 "14.450,0" "14.460,0" "14.475,0" "14.445,0" "0,00%"
16/05/2019 "14.450,0" "14.455,0" "14.475,0" "14.440,0" "-0,07%"
15/05/2019 "14.460,0" "14.445,0" "14.465,0" "14.440,0" "0,21%"
14/05/2019 "14.430,0" "14.420,0" "14.460,0" "14.420,0" "0,10%"
13/05/2019 "14.415,0" "14.335,0" "14.442,0" "14.335,0" "0,63%"
10/5/2019 "14.325,0" "14.325,0" "14.370,0" "14.325,0" "-0,17%"
9/5/2019 "14.350,0" "14.300,0" "14.375,0" "14.300,0" "0,38%"
8/5/2019 "14.295,0" "14.290,0" "14.315,0" "14.290,0" "0,11%"
7/5/2019 "14.280,0" "14.290,0" "14.320,0" "14.265,0" "-0,09%"
6/5/2019 "14.292,5" "14.272,5" "14.332,5" "14.272,5" "0,26%"
3/5/2019 "14.255,0" "14.255,0" "14.287,0" "14.255,0" "0,04%"
2/5/2019 "14.250,0" "14.205,0" "14.270,0" "14.205,0" "0,00%"
1/5/2019 "14.250,0" "14.250,0" "14.250,0" "14.250,0" "0,00%"
30/04/2019 "14.250,0" "14.195,0" "14.265,0" "14.195,0" "0,35%"
29/04/2019 "14.200,0" "14.190,0" "14.217,0" "14.180,0" "0,09%"
26/04/2019 "14.187,5" "14.192,5" "14.202,5" "14.172,5" "0,02%"
25/04/2019 "14.185,0" "14.095,0" "14.190,0" "14.095,0" "0,64%"
24/04/2019 "14.095,0" "14.090,0" "14.130,0" "14.090,0" "0,14%"
23/04/2019 "14.075,0" "14.065,0" "14.090,0" "14.065,0" "0,00%"
22/04/2019 "14.075,0" "14.045,0" "14.097,0" "14.045,0" "0,23%"
19/04/2019 "14.042,5" "14.042,5" "14.042,5" "14.042,5" "0,00%"
18/04/2019 "14.042,5" "14.002,5" "14.047,5" "13.992,5" "-0,30%"
17/04/2019 "14.085,0" "14.085,0" "14.085,0" "14.085,0" "0,00%"
16/04/2019 "14.085,0" "14.060,0" "14.085,0" "14.060,0" "0,18%"
15/04/2019 "14.060,0" "14.085,0" "14.085,0" "14.060,0" "-0,23%"
12/4/2019 "14.092,5" "14.142,5" "14.152,5" "14.092,5" "-0,30%"
11/4/2019 "14.135,0" "14.150,0" "14.165,0" "14.135,0" "-0,11%"
10/4/2019 "14.150,0" "14.145,0" "14.170,0" "14.145,0" "0,12%"
9/4/2019 "14.133,0" "14.148,0" "14.153,0" "14.129,0" "-0,21%"
8/4/2019 "14.163,0" "14.133,0" "14.173,0" "14.133,0" "0,27%"
5/4/2019 "14.125,0" "14.180,0" "14.180,0" "14.125,0" "-0,39%"
4/4/2019 "14.180,0" "14.190,0" "14.195,0" "14.175,0" "-0,28%"
3/4/2019 "14.220,0" "14.220,0" "14.220,0" "14.220,0" "0,00%"
2/4/2019 "14.220,0" "14.220,0" "14.245,0" "14.219,0" "-0,04%"
1/4/2019 "14.225,0" "14.225,0" "14.246,0" "14.220,0" "-0,11%"
29/03/2019 "14.240,0" "14.245,0" "14.250,0" "14.220,0" "-0,01%"
28/03/2019 "14.242,0" "14.220,0" "14.260,0" "14.215,0" "0,33%"
27/03/2019 "14.195,0" "14.175,0" "14.225,0" "14.175,0" "0,18%"
26/03/2019 "14.170,0" "14.195,0" "14.195,0" "14.155,0" "-0,07%"
25/03/2019 "14.180,0" "14.195,0" "14.230,0" "14.179,0" "0,11%"
22/03/2019 "14.165,0" "14.135,0" "14.170,0" "14.135,0" "0,18%"
21/03/2019 "14.140,0" "14.105,0" "14.145,0" "14.084,0" "-0,32%"
20/03/2019 "14.185,0" "14.215,0" "14.235,0" "14.180,0" "-0,32%"
19/03/2019 "14.230,0" "14.215,0" "14.240,0" "14.215,0" "-0,05%"
18/03/2019 "14.237,5" "14.232,5" "14.247,5" "14.212,5" "-0,15%"
15/03/2019 "14.259,0" "14.284,0" "14.314,0" "14.259,0" "-0,06%"
14/03/2019 "14.267,0" "14.235,0" "14.284,0" "14.235,0" "0,01%"
13/03/2019 "14.265,0" "14.245,0" "14.286,0" "14.245,0" "0,00%"
12/3/2019 "14.265,0" "14.245,0" "14.280,0" "14.235,0" "-0,17%"
11/3/2019 "14.290,0" "14.310,0" "14.338,0" "14.275,0" "-0,14%"
8/3/2019 "14.310,0" "14.200,0" "14.340,0" "14.200,0" "1,20%"
7/3/2019 "14.140,0" "14.140,0" "14.140,0" "14.140,0" "0,00%"
6/3/2019 "14.140,0" "14.125,0" "14.155,0" "14.120,0" "0,14%"
5/3/2019 "14.120,0" "14.125,0" "14.155,0" "14.120,0" "-0,07%"
4/3/2019 "14.130,0" "14.120,0" "14.155,0" "14.115,0" "0,11%"
1/3/2019 "14.115,0" "14.102,0" "14.135,0" "14.102,0" "0,36%"
28/02/2019 "14.065,0" "14.030,0" "14.083,0" "14.030,0" "0,25%"
27/02/2019 "14.030,0" "13.985,0" "14.045,0" "13.980,0" "0,28%"
26/02/2019 "13.991,0" "13.963,0" "14.003,0" "13.963,0" "-0,19%"
25/02/2019 "14.017,5" "13.987,5" "14.022,5" "13.987,5" "-0,28%"
22/02/2019 "14.057,5" "14.067,5" "14.082,5" "14.049,5" "-0,04%"
21/02/2019 "14.063,0" "14.040,0" "14.075,0" "14.040,0" "0,16%"
20/02/2019 "14.040,0" "14.080,0" "14.080,0" "14.040,0" "-0,44%"
19/02/2019 "14.102,0" "14.105,0" "14.130,0" "14.102,0" "-0,03%"
18/02/2019 "14.106,5" "14.101,5" "14.116,5" "14.076,5" "-0,25%"
15/02/2019 "14.142,5" "14.092,5" "14.157,5" "14.092,5" "0,37%"
14/02/2019 "14.090,0" "14.065,0" "14.100,0" "14.065,0" "0,23%"
13/02/2019 "14.057,5" "14.027,5" "14.057,5" "14.007,5" "-0,08%"
12/2/2019 "14.068,5" "14.083,5" "14.098,5" "14.033,5" "0,20%"
11/2/2019 "14.040,0" "13.985,0" "14.050,0" "13.985,0" "0,54%"
8/2/2019 "13.965,0" "13.975,0" "14.000,0" "13.948,0" "-0,05%"
7/2/2019 "13.972,5" "13.927,5" "13.987,5" "13.927,5" "0,36%"
6/2/2019 "13.922,0" "13.950,0" "13.950,0" "13.890,0" "-0,24%"
5/2/2019 "13.955,0" "13.955,0" "13.955,0" "13.955,0" "0,00%"
4/2/2019 "13.955,0" "13.950,0" "13.995,0" "13.940,0" "0,11%"