Scribd Logo
Upload

Welcome to Scribd!

  • Banco Central de Chile - Indicadores Diarios - Dólar Observado (Pesos Por Dólar) - Año 2021

    Uploaded by

    Alvaro Nicolas Santibañez Gonzalez
    21 views1 page
    This document contains daily exchange rate data from Banco Central de Chile for the Chilean peso versus the US dollar in 2021. It lists the date and exchange rate value for each date with data available. The exchange rate fluctuated between a low of 696.18 pesos per dollar on January 7th to a high of 739.72 pesos per dollar on January 14th over the period shown. Some dates did not have data.

    Original Description:

    Original Title

    Indicador

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains daily exchange rate data from Banco Central de Chile for the Chilean peso versus the US dollar in 2021. It lists the date and exchange rate value for each date with data available. The exchange rate fluctuated between a low of 696.18 pesos per dollar on January 7th to a high of 739.72 pesos per dollar on January 14th over the period shown. Some dates did not have data.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    21 views1 page

    Banco Central de Chile - Indicadores Diarios - Dólar Observado (Pesos Por Dólar) - Año 2021

    Uploaded by

    Alvaro Nicolas Santibañez Gonzalez
    This document contains daily exchange rate data from Banco Central de Chile for the Chilean peso versus the US dollar in 2021. It lists the date and exchange rate value for each date with data available. The exchange rate fluctuated between a low of 696.18 pesos per dollar on January 7th to a high of 739.72 pesos per dollar on January 14th over the period shown. Some dates did not have data.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    Banco Central de Chile - Indicadores diarios - Dólar observado (Pesos por dólar) - Año 2021

    Dia Valor
    04.Jan.2021 710.95
    05.Jan.2021 702.93
    06.Jan.2021 702.29
    07.Jan.2021 696.18
    08.Jan.2021 709.99
    09.Jan.2021
    10.Jan.2021
    11.Jan.2021 713.28
    12.Jan.2021 718.89
    13.Jan.2021 725.24
    14.Jan.2021 739.72
    15.Jan.2021 735.35
    16.Jan.2021
    17.Jan.2021
    18.Jan.2021 735.06
    19.Jan.2021 736.11
    20.Jan.2021 733.73
    21.Jan.2021 730.38
    22.Jan.2021 715.56
    23.Jan.2021
    24.Jan.2021
    25.Jan.2021 724.26
    26.Jan.2021 731.92
    27.Jan.2021 731.00
    28.Jan.2021 736.88
    29.Jan.2021 741.40
    30.Jan.2021
    31.Jan.2021
    01.Feb.2021 734.62
    02.Feb.2021 731.66
    03.Feb.2021 734.86
    04.Feb.2021 730.53
    05.Feb.2021 737.23
    06.Feb.2021
    07.Feb.2021
    08.Feb.2021 736.65
    09.Feb.2021 735.07
    10.Feb.2021 733.13
    11.Feb.2021 728.90
    12.Feb.2021 722.52
    13.Feb.2021
    14.Feb.2021
    15.Feb.2021 724.39
    16.Feb.2021 718.45
    17.Feb.2021 717.38
    18.Feb.2021 719.78
    19.Feb.2021 712.14
    20.Feb.2021
    21.Feb.2021
    22.Feb.2021 707.12
    23.Feb.2021 709.65
    24.Feb.2021 706.76
    25.Feb.2021 703.65
    26.Feb.2021 708.04
    27.Feb.2021
    28.Feb.2021
    01.Mar.2021 719.91
    02.Mar.2021 721.20
    03.Mar.2021 726.74
    04.Mar.2021 731.30
    05.Mar.2021 729.15
    06.Mar.2021
    07.Mar.2021
    08.Mar.2021 733.11
    09.Mar.2021 738.46
    10.Mar.2021 733.42
    11.Mar.2021 728.89
    12.Mar.2021 718.40
    13.Mar.2021
    14.Mar.2021
    15.Mar.2021 718.37
    16.Mar.2021 721.49
    17.Mar.2021 723.47
    18.Mar.2021 730.93
    19.Mar.2021 724.59
    20.Mar.2021
    21.Mar.2021
    22.Mar.2021 717.96
    23.Mar.2021 716.46
    24.Mar.2021 720.62
    25.Mar.2021 723.35
    26.Mar.2021 730.82
    27.Mar.2021
    28.Mar.2021
    29.Mar.2021 729.50
    30.Mar.2021 736.17
    31.Mar.2021 732.11
    01.Apr.2021 721.82
    02.Apr.2021
    03.Apr.2021
    04.Apr.2021
    05.Apr.2021 717.12
    06.Apr.2021 717.90
    07.Apr.2021 718.17
    08.Apr.2021 714.21
    09.Apr.2021 708.09
    10.Apr.2021
    11.Apr.2021
    12.Apr.2021 711.23
    13.Apr.2021 709.51
    14.Apr.2021 708.71
    15.Apr.2021 707.25
    16.Apr.2021 701.98
    17.Apr.2021
    18.Apr.2021
    19.Apr.2021 701.55
    20.Apr.2021 700.96
    21.Apr.2021 697.19
    22.Apr.2021 696.80
    23.Apr.2021 705.41
    24.Apr.2021
    25.Apr.2021
    26.Apr.2021 712.54

    You might also like