Bulan IHSG inflasi kurs

jan 4615.163 4.14 12625

Feb 4770.956 4.42 12863
Mar 4845.371 4.45 13084
Apr 4838.583 3.6 12937
May 4796.869 3.33 13332
Jun 5016.647 3.45 13481
Jul 5215.994 3.21 14657
Aug 5386.082 2.79 13211
Sep 5364.804 3.07 13840
Oct 5422.542 3.31 13639
Nov 5148.91 3.58 14027
Dec 5296.711 3.02 14027
Jan 5294.103 3.49 13343
Feb 5386.592 3.83 13347
Mar 5568.106 3.61 13321
Apr 5685.298 4.17 13327
May 5738.155 4.33 13321
Jun 5829.708 4.37 13319
Jul 5840.939 3.88 13323
Aug 5864.059 3.82 13351
Sep 5900.854 3.72 13492
Oct 6005.784 3.58 13572
Nov 5952.138 3.3 13514
Dec 6355.654 3.61 13548
Jan 6605.631 3.25 13413
Feb 6597.218 3.18 13707
Mar 6188.987 3.4 13756
Apr 5994.595 3.41 13877
May 5983.587 3.23 13951
Jun 5799.237 3.12 14404
Jul 5936.443 3.18 14413
Aug 6018.46 3.2 14711
Sep 5976.553 2.88 14929
Oct 5831.65 3.16 15227
Nov 6056.124 3.23 14339
Dec 6194.498 3.13 14481
Jan 6532.969 2.82 14072
Feb 6443.348 2.57 14062
Mar 6468.755 2.48 14244
Apr 6455.352 2.83 14215
May 6209.117 3.32 14385
Jun 6358.629 3.28 14141
Jul 6390.505 3.32 14026
Aug 6328.47 3.49 14237
Sep 6169.102 3.39 14174
Oct 6228.317 3.13 14008
Nov 6011.83 3 14102
Dec 6299.539 2.72 13901.01
Jan 5940.048 2.68 13662
Feb 5452.704 2.98 14234
Mar 4538.93 2.96 16367.01
Apr 4716.403 2.67 15157.01
May 4753.61 2.19 14733.01
Jun 4905.392 1.96 14302
Jul 5149.627 1.54 14653.01
Aug 5238.487 1.32 14554
Sep 4870.039 1.42 14918
Oct 5128.225 1.44 14690
Nov 5612.415 1.59 14128
Dec 5979.073 1.68 14105.01