ACV

BCE
BCG
BID
CKG
DXP
GVR
HTI
HVN
LCG
PLX
POW
PPS
TDT
TNH
TVC
VGI
VJC
VNM
VNR
VRE
 1 ACB Ngân hàng TMCP Á Châu
2 ADS CTCP Damsan
3 ANV CTCP Nam Việt
4 APS CTCP Chứng khoán Châu Á Thái Bình Dương
5 ASM CTCP Tập đoàn Sao Mai
6 BCM Tổng Công ty Đầu tư và Phát triển Công nghiệp – CTCP
7 BFC CTCP Phân bón Bình Điền
8 BNA CTCP Đầu tư Sản xuất Bảo Ngọc
9 BSI CTCP Chứng khoán Ngân hàng Đầu tư và Phát triển Việt Nam
10 BVS CTCP Chứng khoán Bảo Việt
11 CDN CTCP Cảng Đà Nẵng
12 CRE CTCP Bất động sản Thế Kỷ
13 CTG Ngân hàng TMCP Công Thương Việt Nam
14 CTS CTCP Chứng khoán Ngân hàng Công thương Việt Nam
15 DBC CTCP Tập đoàn Dabaco Việt Nam
16 DGC CTCP Tập đoàn Hóa chất Đức Giang
17 DGW CTCP Thế Giới Số
18 DHC CTCP Đông Hải Bến Tre
19 DPG CTCP Đạt Phương
20 DRC CTCP Cao su Đà Nẵng
21 DTD CTCP Đầu tư Phát triển Thành Đạt
22 DVP CTCP Đầu tư và Phát triển Cảng Đình Vũ
23 DXG CTCP Tập đoàn Đất Xanh
24 EIB Ngân hàng TMCP Xuất nhập khẩu Việt Nam
25 EVS CTCP Chứng khoán Everest
26 FLC CTCP Tập đoàn FLC
27 FMC CTCP Thực phẩm Sao Ta
28 FTS CTCP Chứng khoán FPT
29 FUEVFVND Quỹ ETF DCVFMVN DIAMOND
30 GAS Tổng Công ty Khí Việt Nam - CTCP
31 GDT CTCP Chế biến Gỗ Đức Thành
32 GIL CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh
33 HAH CTCP Vận tải và Xếp dỡ Hải An
34 HCM CTCP Chứng khoán Thành phố Hồ Chí Minh
35 HDB Ngân hàng TMCP Phát triển TPHCM
36 HDC CTCP Phát triển Nhà Bà Rịa - Vũng Tàu
37 HDG CTCP Tập đoàn Hà Đô
38 HPG CTCP Tập đoàn Hòa Phát
39 HSG CTCP Tập đoàn Hoa Sen
40 ILB CTCP ICD Tân Cảng - Long Bình
41 IPA CTCP Tập đoàn Đầu tư I.P.A
42 KBC Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP
43 KDH CTCP Đầu tư và Kinh doanh Nhà Khang Điền
44 KKC CTCP Kim Khí KKC
45 LPB Ngân hàng TMCP Bưu điện Liên Việt
46 MBB Ngân hàng TMCP Quân Đội
47 MBS CTCP Chứng khoán MB
48 MCH CTCP Hàng tiêu dùng Masan
49 MHC CTCP MHC
50 MIG Tổng Công ty cổ phần Bảo hiểm Quân Đội
51 MSB Ngân hàng TMCP Hàng hải Việt Nam
52 MSH CTCP May Sông Hồng
53 MSN CTCP Tập đoàn Masan
54 MWG CTCP Đầu tư Thế giới Di động
55 NDC CTCP Nam Dược
56 NKG CTCP Thép Nam Kim
57 NLG CTCP Đầu tư Nam Long
58 NTL CTCP Phát triển Đô thị Từ Liêm
59 NVL CTCP Tập đoàn Đầu tư Địa ốc No Va
60 NHA Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội
61 OCB Ngân hàng TMCP Phương Đông
62 PET Tổng Công ty cổ phần Dịch vụ Tổng hợp Dầu khí
63 PME CTCP Pymepharco
64 PNJ CTCP Vàng bạc Đá quý Phú Nhuận
65 PTB CTCP Phú Tài
66 REE CTCP Cơ Điện Lạnh
67 SAV CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex
68 SCI CTCP SCI E&C
69 SHB Ngân hàng TMCP Sài Gòn - Hà Nội
70 SHS CTCP Chứng khoán Sài Gòn - Hà Nội
71 SMC CTCP Đầu tư Thương mại SMC
72 SSB Ngân hàng TMCP Đông Nam Á
73 SSI CTCP Chứng khoán SSI
74 STB Ngân hàng TMCP Sài Gòn Thương Tín
75 STK CTCP Sợi Thế Kỷ
76 SZC CTCP Sonadezi Châu Đức
77 TCB Ngân hàng TMCP Kỹ thương Việt Nam
78 TCL CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng
79 TCM CTCP Dệt may - Đầu tư - Thương mại Thành Công
80 TDC CTCP Kinh doanh và Phát triển Bình Dương
81 TIP CTCP Phát triển Khu Công nghiệp Tín Nghĩa
82 TLH CTCP Tập đoàn Thép Tiến Lên
83 TPB Ngân hàng TMCP Tiên Phong
84 TVB CTCP Chứng khoán Trí Việt
85 TVS CTCP Chứng khoán Thiên Việt
86 VCB Ngân hàng TMCP Ngoại thương Việt Nam
87 VCI CTCP Chứng khoán Bản Việt
88 VCS CTCP Vicostone
 89 VDS CTCP Chứng khoán Rồng Việt
90 VGR CTCP Cảng Xanh Vip
91 VGS CTCP Ống thép Việt Đức VG PIPE
92 VHM CTCP Vinhomes
93 VIB Ngân hàng TMCP Quốc tế Việt Nam
94 VIC Tập đoàn VINGROUP - CTCP
95 VIX CTCP Chứng khoán VIX
96 VMD CTCP Y Dược phẩm Vimedimex
97 VND CTCP Chứng khoán VNDirect
98 VPB Ngân hàng TMCP Việt Nam Thịnh Vượng
99 VPG CTCP Đầu tư Thương mại Xuất nhập khẩu Việt Phát
100 VSC CTCP Container Việt Nam
BVL CTCP BV Land
CTR Tổng Công ty cổ phần Công trình Viettel
E1VFVN30 Quỹ ETF VFMVN30
FOX CTCP Viễn thông FPT
FPT CTCP FPT
GAB CTCP Đầu tư Khai Khoáng và Quản lý Tài sản FLC
GE2 Tổng Công ty Phát điện 2 - Công ty TNHH MTV
GLT CTCP Kỹ thuật Điện Toàn cầu
GMA CTCP Enteco Việt Nam
GMC CTCP Garmex Sài Gòn
GMD CTCP Gemadept
GMX CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân
GVR Tập đoàn Công nghiệp Cao su Việt Nam - CTCP
GVT CTCP Giấy Việt Trì
KCB CTCP khoáng Sản và Luyện Kim Cao Bằng
KDC CTCP Tập đoàn KIDO
KLB Ngân hàng TMCP Kiên Long
KSV Tổng Công ty Khoáng sản TKV - CTCP
MRF CTCP Merufa
ORS CTCP Chứng khoán Tiên Phong
QHD CTCP Que hàn điện Việt Đức
QNS CTCP Đường Quảng Ngãi
RAL CTCP Bóng đèn Phích nước Rạng Đông
SJS CTCP Đầu tư Phát triển Đô thị và Khu công nghiệp Sông Đà
TAC CTCP Dầu thực vật Tường An
VSA CTCP Đại lý Hàng hải Việt Nam
140.38% 14.600 OK QLT
114.93% 50.800
84.85% 11.370
71.89% 37.600
78.21% 36.250
27.76% 42.200
34.15% 8.400
39.07% 8.400
360.34% 41.800 OK
93.72% 17.900
127.84% 24.800 OK
60.00% 14.100
18.01% 5.250
153.59% 45.900
455.56% 8.200
100.00% 30.000
180.85% 17.000
169.23% 22.000
207.91% 44.700
248.57% 17.400
69.87% 16.000
58.52% 15.800
159.76% 119.500 OK
170.75% 36.200 OK
84.62% 29.150
102.72% 15.100
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 17.500 1,750,000
1/5/2021 17.900 0.400 2.29% 1,790,000 40,000
1/6/2021 17.000 -0.500 -2.86% 1,700,000 -50,000
1/7/2021 16.900 -0.600 -3.43% 1,690,000 -60,000
1/8/2021 17.500 0.000 0.00% 1,750,000 0
1/11/2021 17.500 0.000 0.00% 1,750,000 0
1/12/2021 17.500 0.000 0.00% 1,750,000 0
1/13/2021 17.500 0.000 0.00% 1,750,000 0
1/14/2021 18.800 1.300 7.43% 1,880,000 130,000
1/15/2021 18.800 1.300 7.43% 1,880,000 130,000
1/18/2021 18.800 1.300 7.43% 1,880,000 130,000
1/19/2021 18.800 1.300 7.43% 1,880,000 130,000
1/20/2021 18.800 1.300 7.43% 1,880,000 130,000
1/21/2021 18.800 1.300 7.43% 1,880,000 130,000
1/22/2021 18.800 1.300 7.43% 1,880,000 130,000
1/25/2021 18.800 1.300 7.43% 1,880,000 130,000
1/26/2021 18.800 1.300 7.43% 1,880,000 130,000
1/27/2021 18.800 1.300 7.43% 1,880,000 130,000
1/28/2021 18.800 1.300 7.43% 1,880,000 130,000
1/29/2021 18.800 1.300 7.43% 1,880,000 130,000
2/1/2021 19.000 1.500 8.57% 1,900,000 150,000
2/2/2021 18.000 0.500 2.86% 1,800,000 50,000
2/3/2021 18.000 0.500 2.86% 1,800,000 50,000
2/4/2021 18.000 0.500 2.86% 1,800,000 50,000
2/5/2021 18.000 0.500 2.86% 1,800,000 50,000
2/8/2021 18.000 0.500 2.86% 1,800,000 50,000
2/9/2021 18.000 0.500 2.86% 1,800,000 50,000
2/17/2021 18.000 0.500 2.86% 1,800,000 50,000
2/18/2021 18.000 0.500 2.86% 1,800,000 50,000
2/19/2021 18.000 0.500 2.86% 1,800,000 50,000
2/22/2021 19.500 2.000 11.43% 1,950,000 200,000
2/23/2021 19.500 2.000 11.43% 1,950,000 200,000
2/24/2021 19.500 2.000 11.43% 1,950,000 200,000
2/25/2021 18.500 1.000 5.71% 1,850,000 100,000
2/26/2021 20.000 2.500 14.29% 2,000,000 250,000
3/1/2021 20.000 2.500 14.29% 2,000,000 250,000
3/2/2021 20.000 2.500 14.29% 2,000,000 250,000
3/3/2021 20.000 2.500 14.29% 2,000,000 250,000
3/4/2021 20.000 2.500 14.29% 2,000,000 250,000
3/5/2021 19.000 1.500 8.57% 1,900,000 150,000
3/8/2021 19.000 1.500 8.57% 1,900,000 150,000
3/9/2021 19.000 1.500 8.57% 1,900,000 150,000
3/10/2021 20.200 2.700 15.43% 2,020,000 270,000
3/11/2021 20.200 2.700 15.43% 2,020,000 270,000
3/12/2021 20.000 2.500 14.29% 2,000,000 250,000
3/15/2021 20.000 2.500 14.29% 2,000,000 250,000
3/16/2021 20.500 3.000 17.14% 2,050,000 300,000
3/17/2021 22.500 5.000 28.57% 2,250,000 500,000
3/18/2021 23.500 6.000 34.29% 2,350,000 600,000
3/19/2021 25.000 7.500 42.86% 2,500,000 750,000
3/22/2021 25.000 7.500 42.86% 2,500,000 750,000
3/23/2021 25.000 7.500 42.86% 2,500,000 750,000
3/24/2021 23.000 5.500 31.43% 2,300,000 550,000
3/25/2021 22.000 4.500 25.71% 2,200,000 450,000
3/26/2021 22.000 4.500 25.71% 2,200,000 450,000
3/29/2021 23.300 5.800 33.14% 2,330,000 580,000
3/30/2021 23.000 5.500 31.43% 2,300,000 550,000
3/31/2021 23.000 5.500 31.43% 2,300,000 550,000
4/1/2021 23.000 5.500 31.43% 2,300,000 550,000
4/2/2021 23.000 5.500 31.43% 2,300,000 550,000
4/5/2021 23.000 5.500 31.43% 2,300,000 550,000
4/6/2021 23.000 5.500 31.43% 2,300,000 550,000
4/7/2021 23.000 5.500 31.43% 2,300,000 550,000
4/8/2021 23.000 5.500 31.43% 2,300,000 550,000
4/9/2021 23.000 5.500 31.43% 2,300,000 550,000
4/12/2021 23.000 5.500 31.43% 2,300,000 550,000
4/13/2021 23.000 5.500 31.43% 2,300,000 550,000
4/14/2021 22.000 4.500 25.71% 2,200,000 450,000
4/15/2021 22.000 4.500 25.71% 2,200,000 450,000
4/16/2021 22.000 4.500 25.71% 2,200,000 450,000
4/19/2021 21.100 3.600 20.57% 2,110,000 360,000
4/20/2021 21.100 3.600 20.57% 2,110,000 360,000
4/22/2021 22.500 5.000 28.57% 2,250,000 500,000
4/23/2021 22.500 5.000 28.57% 2,250,000 500,000
4/26/2021 22.500 5.000 28.57% 2,250,000 500,000
4/27/2021 22.500 5.000 28.57% 2,250,000 500,000
4/28/2021 22.500 5.000 28.57% 2,250,000 500,000
4/29/2021 22.500 5.000 28.57% 2,250,000 500,000
5/4/2021 21.000 3.500 20.00% 2,100,000 350,000
5/5/2021 21.000 3.500 20.00% 2,100,000 350,000
5/6/2021 23.000 5.500 31.43% 2,300,000 550,000
5/7/2021 23.000 5.500 31.43% 2,300,000 550,000
5/10/2021 23.000 5.500 31.43% 2,300,000 550,000
5/11/2021 24.000 6.500 37.14% 2,400,000 650,000
5/12/2021 23.500 6.000 34.29% 2,350,000 600,000
5/13/2021 23.500 6.000 34.29% 2,350,000 600,000
5/14/2021 23.500 6.000 34.29% 2,350,000 600,000
5/17/2021 23.500 6.000 34.29% 2,350,000 600,000
5/18/2021 23.500 6.000 34.29% 2,350,000 600,000
5/19/2021 22.000 4.500 25.71% 2,200,000 450,000
5/20/2021 22.200 4.700 26.86% 2,220,000 470,000
5/21/2021 23.000 5.500 31.43% 2,300,000 550,000
5/24/2021 23.000 5.500 31.43% 2,300,000 550,000
5/25/2021 23.000 5.500 31.43% 2,300,000 550,000
5/26/2021 23.000 5.500 31.43% 2,300,000 550,000
5/27/2021 23.000 5.500 31.43% 2,300,000 550,000
5/28/2021 23.000 5.500 31.43% 2,300,000 550,000
5/31/2021 23.000 5.500 31.43% 2,300,000 550,000
6/1/2021 23.000 5.500 31.43% 2,300,000 550,000
 6/2/2021 23.000 5.500 31.43% 2,300,000 550,000
6/3/2021 23.000 5.500 31.43% 2,300,000 550,000
6/4/2021 23.000 5.500 31.43% 2,300,000 550,000
6/7/2021 23.000 5.500 31.43% 2,300,000 550,000
6/8/2021 22.500 5.000 28.57% 2,250,000 500,000
6/9/2021 22.000 4.500 25.71% 2,200,000 450,000
6/10/2021 23.000 5.500 31.43% 2,300,000 550,000
6/11/2021 23.000 5.500 31.43% 2,300,000 550,000
6/14/2021 23.000 5.500 31.43% 2,300,000 550,000
6/15/2021 23.000 5.500 31.43% 2,300,000 550,000
6/16/2021 24.700 7.200 41.14% 2,470,000 720,000
6/17/2021 27.100 9.600 54.86% 2,710,000 960,000
6/18/2021 29.800 12.300 70.29% 2,980,000 1,230,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
-17.500 -100.00% 0 -1,750,000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
6/18/2021 95.000
6/17/2021 94.000
6/16/2021 92.300
6/15/2021 92.800
6/14/2021 93.400
6/11/2021 93.300
6/10/2021 86.400
6/9/2021 86.200
6/8/2021 85.900
6/7/2021 86.800
6/4/2021 87.200
6/3/2021 87.600
6/2/2021 87.700
6/1/2021 86.900
5/31/2021 88.500
5/28/2021 88.000
5/27/2021 84.000
5/26/2021 83.400
5/25/2021 82.000
5/24/2021 80.800
5/21/2021 78.500
5/20/2021 72.800
5/19/2021 74.300
5/18/2021 72.900
5/17/2021 76.800
5/14/2021 77.800
5/13/2021 79.000
5/12/2021 80.300
5/11/2021 79.900
5/10/2021 79.800
5/7/2021 82.500
5/6/2021 83.000
5/5/2021 83.500
5/4/2021 81.200
4/29/2021 84.500
4/28/2021 84.400
4/27/2021 83.800
4/26/2021 83.800
4/23/2021 85.900
4/22/2021 84.000
4/20/2021 87.700
4/19/2021 87.500
4/16/2021 88.800
4/15/2021 89.200
4/14/2021 88.800
4/13/2021 85.200
4/12/2021 88.800
4/9/2021 90.700
4/8/2021 91.700
4/7/2021 93.300
4/6/2021 93.300
4/5/2021 93.900
4/2/2021 93.500
4/1/2021 94.500
3/31/2021 93.800
3/30/2021 91.900
3/29/2021 92.900
3/26/2021 96.500
3/25/2021 98.000
3/24/2021 98.300
3/23/2021 98.000
3/22/2021 98.300
3/19/2021 97.300
3/18/2021 99.700
3/17/2021 100.200
3/16/2021 100.800
3/15/2021 101.200
3/12/2021 102.000
3/11/2021 101.300
3/10/2021 101.300
3/9/2021 98.500
3/8/2021 99.000
3/5/2021 96.000
3/4/2021 95.000
3/3/2021 96.000
3/2/2021 96.800
3/1/2021 96.900
2/26/2021 90.800
2/25/2021 91.000
2/24/2021 90.800
2/23/2021 91.700
2/22/2021 91.000
2/19/2021 89.000
2/18/2021 88.600
2/17/2021 88.400
2/9/2021 84.100
2/8/2021 80.700
2/5/2021 84.300
2/4/2021 84.400
2/3/2021 84.600
2/2/2021 77.000
2/1/2021 75.300
1/29/2021 78.800
1/28/2021 67.900
1/27/2021 77.800
1/26/2021 87.900
1/25/2021 91.900
1/22/2021 92.600
1/21/2021 93.800
1/20/2021 92.900
1/19/2021 88.000
1/18/2021 93.200
1/15/2021 90.000
1/14/2021 83.800
1/13/2021 83.900
1/12/2021 86.400
1/11/2021 83.000
1/8/2021 78.000
1/7/2021 75.900
1/6/2021 74.700
1/5/2021 73.900
1/4/2021 71.900
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 2.300
1/5/2021 2.000
1/6/2021 1.800
1/7/2021 1.600
1/8/2021 1.900
1/11/2021 2.100
1/12/2021 2.300
1/13/2021 2.300
1/14/2021 2.300
1/15/2021 2.600
1/18/2021 2.700
1/19/2021 3.300
1/20/2021 3.700
1/21/2021 3.600
1/22/2021 3.200
1/25/2021 3.400
1/26/2021 3.200
1/27/2021 3.300
1/28/2021 3.300
1/29/2021 3.000
2/1/2021 2.600
2/2/2021 2.800
2/3/2021 2.900
2/4/2021 2.700
2/5/2021 2.400
2/8/2021 2.600
2/9/2021 2.600
2/17/2021 2.500
2/18/2021 2.800
2/19/2021 2.400
2/22/2021 2.400
2/23/2021 2.700
2/24/2021 2.400
2/25/2021 2.700
2/26/2021 2.700
3/1/2021 2.700
3/2/2021 2.700
3/3/2021 2.700
3/4/2021 2.700
3/5/2021 3.000
3/8/2021 3.200
3/9/2021 3.600
3/10/2021 4.100
3/11/2021 4.300
3/12/2021 5.000
3/15/2021 3.500
3/16/2021 4.100
3/17/2021 4.400
3/18/2021 4.000
3/19/2021 3.800
3/22/2021 3.300
3/23/2021 3.900
3/24/2021 4.000
3/25/2021 4.600
3/26/2021 5.200
3/29/2021 5.000
3/30/2021 4.800
3/31/2021 4.100
4/1/2021 4.400
4/2/2021 4.500
4/5/2021 4.500
4/6/2021 4.500
4/7/2021 4.700
4/8/2021 4.800
4/9/2021 4.900
4/12/2021 5.500
4/13/2021 5.400
4/14/2021 6.300
4/15/2021 6.300
4/16/2021 6.300
4/19/2021 7.800
4/20/2021 7.100
4/22/2021 6.400
4/23/2021 5.500
4/26/2021 6.000
4/27/2021 6.000
4/28/2021 6.300
4/29/2021 5.600
5/4/2021 5.900
5/5/2021 5.900
5/6/2021 6.200
5/7/2021 6.600
5/10/2021 7.100
5/11/2021 8.100
5/12/2021 8.800
5/13/2021 8.700
5/14/2021 8.400
5/17/2021 8.200
5/18/2021 8.600
5/19/2021 8.500
5/20/2021 7.900
5/21/2021 8.100
5/24/2021 7.900
5/25/2021 7.600
5/26/2021 7.600
5/27/2021 7.700
5/28/2021 7.700
5/31/2021 8.500
6/1/2021 8.500
 6/2/2021 8.400
6/3/2021 8.200
6/4/2021 8.600
6/7/2021 8.500
6/8/2021 9.500
6/9/2021 8.400
6/10/2021 8.000
6/11/2021 8.300
6/14/2021 8.500
6/15/2021 8.600
6/16/2021 8.900
6/17/2021 8.800
6/18/2021 10.000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 19.200
1/5/2021 19.000
1/6/2021 18.900
1/7/2021 21.000
1/8/2021 20.500
1/11/2021 20.500
1/12/2021 20.000
1/13/2021 19.500
1/14/2021 19.000
1/15/2021 19.800
1/18/2021 19.700
1/19/2021 20.000
1/20/2021 19.000
1/21/2021 18.900
1/22/2021 17.600
1/25/2021 17.600
1/26/2021 17.200
1/27/2021 16.000
1/28/2021 18.200
1/29/2021 17.200
2/1/2021 18.000
2/2/2021 17.000
2/3/2021 17.700
2/4/2021 17.300
2/5/2021 17.500
2/8/2021 16.500
2/9/2021 17.100
2/17/2021 17.200
2/18/2021 17.200
2/19/2021 17.600
2/22/2021 17.500
2/23/2021 17.500
2/24/2021 17.100
2/25/2021 17.200
2/26/2021 17.100
3/1/2021 17.300
3/2/2021 17.100
3/3/2021 17.100
3/4/2021 17.000
3/5/2021 17.000
3/8/2021 17.200
3/9/2021 18.000
3/10/2021 17.800
3/11/2021 17.800
3/12/2021 18.000
3/15/2021 19.000
3/16/2021 18.800
3/17/2021 18.700
3/18/2021 18.400
3/19/2021 18.300
3/22/2021 18.500
3/23/2021 18.400
3/24/2021 18.100
3/25/2021 18.100
3/26/2021 17.700
3/29/2021 18.000
3/30/2021 20.200
3/31/2021 20.200
4/1/2021 20.300
4/2/2021 19.900
4/5/2021 21.000
4/6/2021 20.500
4/7/2021 20.200
4/8/2021 22.400
4/9/2021 23.900
4/12/2021 26.600
4/13/2021 25.400
4/14/2021 24.900
4/15/2021 24.600
4/16/2021 24.900
4/19/2021 25.100
4/20/2021 25.000
4/22/2021 23.700
4/23/2021 25.000
4/26/2021 24.200
4/27/2021 24.000
4/28/2021 24.900
4/29/2021 24.300
5/4/2021 23.800
5/5/2021 24.800
5/6/2021 26.800
5/7/2021 27.000
5/10/2021 27.400
5/11/2021 27.300
5/12/2021 27.700
5/13/2021 28.200
5/14/2021 28.000
5/17/2021 26.400
5/18/2021 25.600
5/19/2021 25.100
5/20/2021 25.300
5/21/2021 26.400
5/24/2021 25.800
5/25/2021 26.100
5/26/2021 26.300
5/27/2021 26.600
5/28/2021 28.200
5/31/2021 29.900
6/1/2021 25.500
 6/2/2021 27.100
6/3/2021 28.300
6/4/2021 28.300
6/7/2021 27.500
6/8/2021 25.500
6/9/2021 26.900
6/10/2021 26.500
6/11/2021 27.500
6/14/2021 26.800
6/15/2021 26.700
6/16/2021 26.700
6/17/2021 26.600
6/18/2021 26.400
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 13.300
1/5/2021 13.300
1/6/2021 13.300
1/7/2021 13.300
1/8/2021 11.400
1/11/2021 12.000
1/12/2021 12.000
1/13/2021 10.400
1/14/2021 10.300
1/15/2021 9.500
1/18/2021 9.800
1/19/2021 9.800
1/20/2021 9.800
1/21/2021 9.800
1/22/2021 9.800
1/25/2021 9.800
1/26/2021 9.800
1/27/2021 10.000
1/28/2021 10.000
1/29/2021 10.000
2/1/2021 10.000
2/2/2021 10.000
2/3/2021 10.000
2/4/2021 10.000
2/5/2021 10.000
2/8/2021 10.000
2/9/2021 10.000
2/17/2021 10.200
2/18/2021 11.500
2/19/2021 12.900
2/22/2021 12.500
2/23/2021 14.300
2/24/2021 16.300
2/25/2021 18.700
2/26/2021 21.000
3/1/2021 18.000
3/2/2021 21.100
3/3/2021 18.700
3/4/2021 21.000
3/5/2021 21.000
3/8/2021 22.500
3/9/2021 21.600
3/10/2021 19.500
3/11/2021 19.000
3/12/2021 18.600
3/15/2021 18.000
3/16/2021 20.000
3/17/2021 20.000
3/18/2021 18.600
3/19/2021 18.600
3/22/2021 21.000
3/23/2021 20.700
3/24/2021 20.500
3/25/2021 19.700
3/26/2021 19.700
3/29/2021 19.000
3/30/2021 18.500
3/31/2021 18.000
4/1/2021 20.000
4/2/2021 19.500
4/5/2021 19.000
4/6/2021 21.900
4/7/2021 20.000
4/8/2021 18.600
4/9/2021 21.700
4/12/2021 20.000
4/13/2021 20.500
4/14/2021 20.500
4/15/2021 22.000
4/16/2021 21.500
4/19/2021 21.900
4/20/2021 21.000
4/22/2021 20.100
4/23/2021 21.700
4/26/2021 21.900
4/27/2021 22.300
4/28/2021 22.800
4/29/2021 23.000
5/4/2021 24.900
5/5/2021 23.000
5/6/2021 26.500
5/7/2021 28.700
5/10/2021 33.000
5/11/2021 37.900
5/12/2021 33.700
5/13/2021 33.700
5/14/2021 29.400
5/17/2021 28.500
5/18/2021 31.000
5/19/2021 31.000
5/20/2021 29.000
5/21/2021 30.000
5/24/2021 30.000
5/25/2021 31.500
5/26/2021 31.000
5/27/2021 30.000
5/28/2021 30.000
5/31/2021 30.900
6/1/2021 30.500
 6/2/2021 30.400
6/3/2021 30.800
6/4/2021 30.500
6/7/2021 30.000
6/8/2021 31.000
6/9/2021 31.000
6/10/2021 32.000
6/11/2021 33.500
6/14/2021 32.200
6/15/2021 35.900
6/16/2021 34.000
6/17/2021 37.900
6/18/2021 35.000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 37.050
1/5/2021 37.050
1/6/2021 37.100
1/7/2021 39.050
1/8/2021 39.500
1/11/2021 39.500
1/12/2021 39.300
1/13/2021 39.300
1/14/2021 39.300
1/15/2021 39.300
1/18/2021 39.300
1/19/2021 39.000
1/20/2021 38.900
1/21/2021 41.600
1/22/2021 43.000
1/25/2021 43.400
1/26/2021 42.400
1/27/2021 41.700
1/28/2021 38.800
1/29/2021 39.200
2/1/2021 38.500
2/2/2021 39.150
2/3/2021 40.000
2/4/2021 40.000
2/5/2021 40.000
2/8/2021 40.800
2/9/2021 41.700
2/17/2021 44.500
2/18/2021 44.800
2/19/2021 45.500
2/22/2021 48.300
2/23/2021 48.400
2/24/2021 48.000
2/25/2021 48.000
2/26/2021 48.200
3/1/2021 48.700
3/2/2021 48.900
3/3/2021 48.900
3/4/2021 49.000
3/5/2021 49.050
3/8/2021 51.000
3/9/2021 50.700
3/10/2021 50.800
3/11/2021 50.900
3/12/2021 51.000
3/15/2021 50.900
3/16/2021 50.800
3/17/2021 50.500
3/18/2021 50.500
3/19/2021 50.600
3/22/2021 52.000
3/23/2021 51.800
3/24/2021 51.400
3/25/2021 51.000
3/26/2021 51.200
3/29/2021 53.000
3/30/2021 53.000
3/31/2021 52.500
4/1/2021 52.500
4/2/2021 52.800
4/5/2021 52.800
4/6/2021 52.900
4/7/2021 52.900
4/8/2021 52.800
4/9/2021 52.800
4/12/2021 52.700
4/13/2021 52.500
4/14/2021 52.600
4/15/2021 52.300
4/16/2021 52.200
4/19/2021 52.100
4/20/2021 52.000
4/22/2021 51.400
4/23/2021 51.800
4/26/2021 51.600
4/27/2021 51.200
4/28/2021 51.000
4/29/2021 51.200
5/4/2021 51.100
5/5/2021 51.200
5/6/2021 51.200
5/7/2021 51.000
5/10/2021 51.100
5/11/2021 51.100
5/12/2021 51.200
5/13/2021 51.200
5/14/2021 51.100
5/17/2021 51.000
5/18/2021 51.000
5/19/2021 51.000
5/20/2021 51.100
5/21/2021 51.200
5/24/2021 54.700
5/25/2021 56.800
5/26/2021 57.000
5/27/2021 56.800
5/28/2021 56.600
5/31/2021 56.500
6/1/2021 55.300
 6/2/2021 57.000
6/3/2021 57.500
6/4/2021 58.500
6/7/2021 58.600
6/8/2021 58.300
6/9/2021 58.300
6/10/2021 58.100
6/11/2021 58.200
6/14/2021 58.900
6/15/2021 59.900
6/16/2021 59.900
6/17/2021 59.900
6/18/2021 60.000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
5/7/2021 34.400
5/10/2021 39.500
5/11/2021 45.400
5/12/2021 52.200
5/13/2021 44.400
5/14/2021 43.500
5/17/2021 37.000
5/18/2021 37.000
5/19/2021 31.600
5/20/2021 30.000
5/21/2021 28.800
5/24/2021 28.800
5/25/2021 26.900
5/26/2021 30.900
5/27/2021 35.100
5/28/2021 37.500
5/31/2021 37.500
6/1/2021 37.500
6/2/2021 35.000
6/3/2021 28.000
6/4/2021 31.500
6/7/2021 31.000
6/8/2021 29.000
6/9/2021 29.000
6/10/2021 29.000
6/11/2021 31.000
6/14/2021 30.000
6/15/2021 30.000
6/16/2021 31.000
6/17/2021 33.000
6/18/2021 33.000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 24.500
1/5/2021 24.500
1/6/2021 24.500
1/7/2021 24.100
1/8/2021 24.500
1/11/2021 24.500
1/12/2021 24.500
1/13/2021 24.500
1/14/2021 24.500
1/15/2021 25.000
1/18/2021 25.000
1/19/2021 25.000
1/20/2021 25.000
1/21/2021 25.000
1/22/2021 25.000
1/25/2021 25.000
1/26/2021 25.100
1/27/2021 25.000
1/28/2021 23.500
1/29/2021 23.500
2/1/2021 23.500
2/2/2021 23.500
2/3/2021 23.500
2/4/2021 25.000
2/5/2021 25.000
2/8/2021 25.000
2/9/2021 25.000
2/17/2021 25.000
2/18/2021 25.000
2/19/2021 25.100
2/22/2021 25.500
2/23/2021 25.800
2/24/2021 25.800
2/25/2021 23.300
2/26/2021 25.000
3/1/2021 25.000
3/2/2021 25.100
3/3/2021 26.000
3/4/2021 25.900
3/5/2021 25.600
3/8/2021 25.200
3/9/2021 25.500
3/10/2021 26.000
3/11/2021 26.000
3/12/2021 26.000
3/15/2021 26.000
3/16/2021 27.200
3/17/2021 27.000
3/18/2021 26.000
3/19/2021 26.200
3/22/2021 27.000
3/23/2021 26.500
3/24/2021 26.500
3/25/2021 27.000
3/26/2021 27.000
3/29/2021 27.000
3/30/2021 28.000
3/31/2021 28.000
4/1/2021 28.500
4/2/2021 28.000
4/5/2021 26.700
4/6/2021 27.700
4/7/2021 28.000
4/8/2021 28.000
4/9/2021 28.000
4/12/2021 28.000
4/13/2021 28.100
4/14/2021 29.500
4/15/2021 29.500
4/16/2021 29.500
4/19/2021 29.900
4/20/2021 29.900
4/22/2021 29.900
4/23/2021 29.800
4/26/2021 30.000
4/27/2021 27.000
4/28/2021 29.500
4/29/2021 26.800
5/4/2021 29.400
5/5/2021 26.700
5/6/2021 26.700
5/7/2021 29.200
5/10/2021 29.300
5/11/2021 26.800
5/12/2021 26.800
5/13/2021 26.800
5/14/2021 28.700
5/17/2021 28.600
5/18/2021 28.600
5/19/2021 30.900
5/20/2021 30.900
5/21/2021 31.900
5/24/2021 29.000
5/25/2021 31.600
5/26/2021 31.500
5/27/2021 31.400
5/28/2021 28.400
5/31/2021 30.000
6/1/2021 30.000
 6/2/2021 30.000
6/3/2021 30.000
6/4/2021 30.000
6/7/2021 33.000
6/8/2021 36.300
6/9/2021 38.000
6/10/2021 36.000
6/11/2021 36.700
6/14/2021 36.000
6/15/2021 39.000
6/16/2021 37.500
6/17/2021 38.500
6/18/2021 37.600
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 51.500
1/5/2021 51.000
1/6/2021 52.000
1/7/2021 54.000
1/8/2021 54.000
1/11/2021 54.000
1/12/2021 54.000
1/13/2021 52.000
1/14/2021 52.000
1/15/2021 52.500
1/18/2021 52.700
1/19/2021 52.500
1/20/2021 49.700
1/21/2021 49.700
1/22/2021 46.000
1/25/2021 46.000
1/26/2021 46.000
1/27/2021 46.000
1/28/2021 46.000
1/29/2021 46.000
2/1/2021 41.400
2/2/2021 37.300
2/3/2021 38.000
2/4/2021 38.200
2/5/2021 38.500
2/8/2021 38.700
2/9/2021 38.800
2/17/2021 38.900
2/18/2021 38.900
2/19/2021 39.000
2/22/2021 39.100
2/23/2021 39.200
2/24/2021 39.300
2/25/2021 39.400
2/26/2021 39.500
3/1/2021 39.500
3/2/2021 39.600
3/3/2021 39.700
3/4/2021 39.800
3/5/2021 39.800
3/8/2021 39.600
3/9/2021 39.700
3/10/2021 39.800
3/11/2021 40.000
3/12/2021 40.000
3/15/2021 40.100
3/16/2021 40.500
3/17/2021 41.000
3/18/2021 41.500
3/19/2021 42.000
3/22/2021 42.500
3/23/2021 43.000
3/24/2021 43.300
3/25/2021 43.700
3/26/2021 44.100
3/29/2021 44.500
3/30/2021 45.100
3/31/2021 49.000
4/1/2021 49.100
4/2/2021 49.200
4/5/2021 48.900
4/6/2021 48.900
4/7/2021 48.500
4/8/2021 48.500
4/9/2021 48.600
4/12/2021 48.500
4/13/2021 48.400
4/14/2021 48.500
4/15/2021 48.300
4/16/2021 48.400
4/19/2021 48.400
4/20/2021 51.000
4/22/2021 49.400
4/23/2021 49.300
4/26/2021 47.900
4/27/2021 47.800
4/28/2021 48.000
4/29/2021 48.000
5/4/2021 48.500
5/5/2021 48.500
5/6/2021 48.600
5/7/2021 48.500
5/10/2021 48.100
5/11/2021 47.700
5/12/2021 47.400
5/13/2021 47.900
5/14/2021 47.900
5/17/2021 47.900
5/18/2021 47.800
5/19/2021 47.700
5/20/2021 52.400
5/21/2021 52.300
5/24/2021 52.500
5/25/2021 52.600
5/26/2021 52.700
5/27/2021 52.700
5/28/2021 52.900
5/31/2021 53.300
6/1/2021 53.300
 6/2/2021 53.300
6/3/2021 53.300
6/4/2021 53.300
6/7/2021 53.300
6/8/2021 53.300
6/9/2021 53.300
6/10/2021 53.300
6/11/2021 53.300
6/14/2021 53.300
6/15/2021 53.300
6/16/2021 53.300
6/17/2021 53.400
6/18/2021 53.400
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 53.300
1/5/2021 53.300
1/6/2021 57.900
1/7/2021 57.900
1/8/2021 58.000
1/11/2021 58.000
1/12/2021 57.000
1/13/2021 57.000
1/14/2021 57.000
1/15/2021 57.000
1/18/2021 57.000
1/19/2021 52.300
1/20/2021 51.100
1/21/2021 51.100
1/22/2021 51.500
1/25/2021 58.000
1/26/2021 56.500
1/27/2021 57.500
1/28/2021 57.000
1/29/2021 57.000
2/1/2021 54.000
2/2/2021 55.000
2/3/2021 55.000
2/4/2021 56.000
2/5/2021 56.800
2/8/2021 56.700
2/9/2021 56.700
2/17/2021 56.000
2/18/2021 56.000
2/19/2021 56.000
2/22/2021 56.000
2/23/2021 58.000
2/24/2021 58.000
2/25/2021 59.500
2/26/2021 61.800
3/1/2021 59.500
3/2/2021 61.400
3/3/2021 61.400
3/4/2021 56.000
3/5/2021 56.200
3/8/2021 59.500
3/9/2021 59.500
3/10/2021 59.500
3/11/2021 59.500
3/12/2021 63.000
3/15/2021 63.000
3/16/2021 61.000
3/17/2021 61.000
3/18/2021 61.000
3/19/2021 63.500
3/22/2021 68.500
3/23/2021 69.500
3/24/2021 63.300
3/25/2021 63.300
3/26/2021 63.300
3/29/2021 72.700
3/30/2021 72.500
3/31/2021 72.000
4/1/2021 69.500
4/2/2021 69.000
4/5/2021 71.000
4/6/2021 75.000
4/7/2021 72.000
4/8/2021 72.000
4/9/2021 74.900
4/12/2021 74.900
4/13/2021 75.000
4/14/2021 74.800
4/15/2021 68.000
4/16/2021 62.000
4/19/2021 65.200
4/20/2021 71.000
4/22/2021 70.900
4/23/2021 71.000
4/26/2021 73.000
4/27/2021 68.500
4/28/2021 72.000
4/29/2021 71.800
5/4/2021 71.800
5/5/2021 71.800
5/6/2021 71.800
5/7/2021 72.900
5/10/2021 72.900
5/11/2021 72.500
5/12/2021 68.000
5/13/2021 71.600
5/14/2021 73.000
5/17/2021 75.000
5/18/2021 74.200
5/19/2021 77.400
5/20/2021 76.900
5/21/2021 75.200
5/24/2021 80.000
5/25/2021 78.700
5/26/2021 78.500
5/27/2021 77.000
5/28/2021 77.100
5/31/2021 79.000
6/1/2021 80.000
 6/2/2021 80.000
6/3/2021 76.500
6/4/2021 76.500
6/7/2021 68.000
6/8/2021 69.100
6/9/2021 69.100
6/10/2021 70.000
6/11/2021 68.500
6/14/2021 70.000
6/15/2021 72.000
6/16/2021 75.500
6/17/2021 77.000
6/18/2021 75.800
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 20.000
1/5/2021 19.400
1/6/2021 18.500
1/7/2021 18.700
1/8/2021 20.000
1/11/2021 20.000
1/12/2021 20.100
1/13/2021 19.900
1/14/2021 20.100
1/15/2021 20.700
1/18/2021 22.700
1/19/2021 20.500
1/20/2021 21.000
1/21/2021 20.200
1/22/2021 20.600
1/25/2021 20.400
1/26/2021 19.600
1/27/2021 19.500
1/28/2021 19.900
1/29/2021 19.800
2/1/2021 19.800
2/2/2021 19.700
2/3/2021 19.800
2/4/2021 19.600
2/5/2021 19.600
2/8/2021 19.500
2/9/2021 19.500
2/17/2021 20.400
2/18/2021 20.500
2/19/2021 20.400
2/22/2021 20.200
2/23/2021 20.200
2/24/2021 20.000
2/25/2021 20.000
2/26/2021 20.000
3/1/2021 20.000
3/2/2021 21.000
3/3/2021 21.000
3/4/2021 20.600
3/5/2021 20.600
3/8/2021 20.500
3/9/2021 20.500
3/10/2021 20.500
3/11/2021 20.100
3/12/2021 20.500
3/15/2021 20.500
3/16/2021 20.100
3/17/2021 20.300
3/18/2021 20.600
3/19/2021 20.800
3/22/2021 22.800
3/23/2021 25.000
3/24/2021 25.000
3/25/2021 22.900
3/26/2021 23.100
3/29/2021 23.200
3/30/2021 23.100
3/31/2021 23.500
4/1/2021 23.000
4/2/2021 23.200
4/5/2021 24.100
4/6/2021 24.100
4/7/2021 24.800
4/8/2021 23.100
4/9/2021 23.300
4/12/2021 23.900
4/13/2021 23.900
4/14/2021 24.600
4/15/2021 23.500
4/16/2021 23.100
4/19/2021 24.700
4/20/2021 24.200
4/22/2021 24.800
4/23/2021 24.000
4/26/2021 24.100
4/27/2021 24.500
4/28/2021 25.000
4/29/2021 25.200
5/4/2021 25.000
5/5/2021 25.000
5/6/2021 27.000
5/7/2021 29.600
5/10/2021 29.700
5/11/2021 27.100
5/12/2021 26.800
5/13/2021 26.100
5/14/2021 26.200
5/17/2021 26.200
5/18/2021 27.000
5/19/2021 26.700
5/20/2021 26.700
5/21/2021 26.700
5/24/2021 25.000
5/25/2021 25.000
5/26/2021 25.000
5/27/2021 25.000
5/28/2021 25.000
5/31/2021 25.000
6/1/2021 24.500
 6/2/2021 25.000
6/3/2021 25.900
6/4/2021 25.900
6/7/2021 27.900
6/8/2021 27.900
6/9/2021 25.600
6/10/2021 26.900
6/11/2021 25.800
6/14/2021 27.900
6/15/2021 30.000
6/16/2021 29.900
6/17/2021 29.900
6/18/2021 29.900
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 196.900
1/5/2021 196.000
1/6/2021 196.000
1/7/2021 195.300
1/8/2021 195.500
1/11/2021 195.700
1/12/2021 195.900
1/13/2021 195.900
1/14/2021 195.100
1/15/2021 195.200
1/18/2021 195.600
1/19/2021 195.100
1/20/2021 195.300
1/21/2021 195.500
1/22/2021 195.300
1/25/2021 194.800
1/26/2021 194.200
1/27/2021 194.000
1/28/2021 193.500
1/29/2021 193.400
2/1/2021 195.000
2/2/2021 194.700
2/3/2021 194.600
2/4/2021 194.500
2/5/2021 194.400
2/8/2021 194.300
2/9/2021 194.200
2/17/2021 194.100
2/18/2021 195.500
2/19/2021 195.400
2/22/2021 195.300
2/23/2021 195.100
2/24/2021 195.100
2/25/2021 195.000
2/26/2021 194.800
3/1/2021 194.500
3/2/2021 195.800
3/3/2021 195.600
3/4/2021 195.400
3/5/2021 195.300
3/8/2021 196.100
3/9/2021 196.000
3/10/2021 195.800
3/11/2021 196.500
3/12/2021 196.400
3/15/2021 196.000
3/16/2021 195.800
3/17/2021 196.500
3/18/2021 196.400
3/19/2021 196.300
3/22/2021 196.000
3/23/2021 194.100
3/24/2021 192.800
3/25/2021 192.000
3/26/2021 192.000
3/29/2021 191.600
3/30/2021 191.400
3/31/2021 191.200
4/1/2021 191.000
4/2/2021 190.700
4/5/2021 191.300
4/6/2021 191.200
4/7/2021 191.100
4/8/2021 191.600
4/9/2021 191.400
4/12/2021 191.300
4/13/2021 191.100
4/14/2021 191.000
4/15/2021 190.800
4/16/2021 191.800
4/19/2021 191.600
4/20/2021 191.400
4/22/2021 191.300
4/23/2021 192.000
4/26/2021 191.800
4/27/2021 191.600
4/28/2021 191.200
4/29/2021 191.100
5/4/2021 191.000
5/5/2021 191.900
5/6/2021 191.800
5/7/2021 191.600
5/10/2021 191.500
5/11/2021 191.200
5/12/2021 193.100
5/13/2021 193.000
5/14/2021 192.900
5/17/2021 192.800
5/18/2021 192.800
5/19/2021 192.700
5/20/2021 193.400
5/21/2021 193.200
5/24/2021 193.200
5/25/2021 193.000
5/26/2021 192.900
5/27/2021 193.700
5/28/2021 193.600
5/31/2021 193.500
6/1/2021 193.400
 6/2/2021 193.200
6/3/2021 193.100
6/4/2021 192.900
6/7/2021 194.100
6/8/2021 193.900
6/9/2021 193.700
6/10/2021 194.300
6/11/2021 194.200
6/14/2021 194.000
6/15/2021 193.800
6/16/2021 194.500
6/17/2021 194.400
6/18/2021 194.200
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 19.050
1/5/2021 19.000
1/6/2021 19.100
1/7/2021 19.500
1/8/2021 19.200
1/11/2021 20.000
1/12/2021 21.400
1/13/2021 22.850
1/14/2021 24.400
1/15/2021 24.000
1/18/2021 25.650
1/19/2021 27.400
1/20/2021 29.300
1/21/2021 31.350
1/22/2021 32.900
1/25/2021 30.600
1/26/2021 28.500
1/27/2021 26.550
1/28/2021 24.700
1/29/2021 25.800
2/1/2021 25.450
2/2/2021 26.000
2/3/2021 27.350
2/4/2021 27.300
2/5/2021 27.400
2/8/2021 29.300
2/9/2021 31.350
2/17/2021 32.800
2/18/2021 32.800
2/19/2021 32.000
2/22/2021 32.600
2/23/2021 32.950
2/24/2021 33.800
2/25/2021 33.900
2/26/2021 36.250
3/1/2021 38.600
3/2/2021 39.250
3/3/2021 36.650
3/4/2021 35.100
3/5/2021 37.000
3/8/2021 36.900
3/9/2021 38.000
3/10/2021 38.200
3/11/2021 38.400
3/12/2021 37.500
3/15/2021 36.100
3/16/2021 37.000
3/17/2021 37.500
3/18/2021 36.800
3/19/2021 37.250
3/22/2021 36.400
3/23/2021 35.400
3/24/2021 36.000
3/25/2021 36.000
3/26/2021 34.200
3/29/2021 36.000
3/30/2021 35.800
3/31/2021 34.500
4/1/2021 34.500
4/2/2021 34.100
4/5/2021 33.900
4/6/2021 33.700
4/7/2021 35.000
4/8/2021 34.900
4/9/2021 34.900
4/12/2021 33.400
4/13/2021 33.050
4/14/2021 33.900
4/15/2021 34.000
4/16/2021 32.100
4/19/2021 31.000
4/20/2021 30.000
4/22/2021 28.800
4/23/2021 28.000
4/26/2021 28.000
4/27/2021 26.100
4/28/2021 26.500
4/29/2021 26.500
5/4/2021 28.350
5/5/2021 28.550
5/6/2021 28.550
5/7/2021 28.450
5/10/2021 27.500
5/11/2021 27.500
5/12/2021 27.600
5/13/2021 27.700
5/14/2021 28.200
5/17/2021 30.150
5/18/2021 29.000
5/19/2021 29.300
5/20/2021 31.350
5/21/2021 32.000
5/24/2021 32.000
5/25/2021 34.200
5/26/2021 36.550
5/27/2021 37.500
5/28/2021 37.000
5/31/2021 38.000
6/1/2021 37.000
 6/2/2021 36.600
6/3/2021 36.500
6/4/2021 34.050
6/7/2021 35.200
6/8/2021 36.500
6/9/2021 34.150
6/10/2021 35.750
6/11/2021 35.750
6/14/2021 35.600
6/15/2021 35.000
6/16/2021 35.000
6/17/2021 37.000
6/18/2021 37.000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 33.100 3,310,000
1/5/2021 33.800 0.700 2.11% 3,380,000 70,000
1/6/2021 33.400 0.300 0.91% 3,340,000 30,000
1/7/2021 34.000 0.900 2.72% 3,400,000 90,000
1/8/2021 33.900 0.800 2.42% 3,390,000 80,000
1/11/2021 34.100 1.000 3.02% 3,410,000 100,000
1/12/2021 36.350 3.250 9.82% 3,635,000 325,000
1/13/2021 35.900 2.800 8.46% 3,590,000 280,000
1/14/2021 35.750 2.650 8.01% 3,575,000 265,000
1/15/2021 35.750 2.650 8.01% 3,575,000 265,000
1/18/2021 34.900 1.800 5.44% 3,490,000 180,000
1/19/2021 32.500 -0.600 -1.81% 3,250,000 -60,000
1/20/2021 31.250 -1.850 -5.59% 3,125,000 -185,000
1/21/2021 32.700 -0.400 -1.21% 3,270,000 -40,000
1/22/2021 32.100 -1.000 -3.02% 3,210,000 -100,000
1/25/2021 32.500 -0.600 -1.81% 3,250,000 -60,000
1/26/2021 32.200 -0.900 -2.72% 3,220,000 -90,000
1/27/2021 30.950 -2.150 -6.50% 3,095,000 -215,000
1/28/2021 28.800 -4.300 -12.99% 2,880,000 -430,000
1/29/2021 29.800 -3.300 -9.97% 2,980,000 -330,000
2/1/2021 27.750 -5.350 -16.16% 2,775,000 -535,000
2/2/2021 27.700 -5.400 -16.31% 2,770,000 -540,000
2/3/2021 29.050 -4.050 -12.24% 2,905,000 -405,000
2/4/2021 30.400 -2.700 -8.16% 3,040,000 -270,000
2/5/2021 31.000 -2.100 -6.34% 3,100,000 -210,000
2/8/2021 29.550 -3.550 -10.73% 2,955,000 -355,000
2/9/2021 30.600 -2.500 -7.55% 3,060,000 -250,000
2/17/2021 32.700 -0.400 -1.21% 3,270,000 -40,000
2/18/2021 33.100 0.000 0.00% 3,310,000 0
2/19/2021 33.500 0.400 1.21% 3,350,000 40,000
2/22/2021 33.400 0.300 0.91% 3,340,000 30,000
2/23/2021 33.000 -0.100 -0.30% 3,300,000 -10,000
2/24/2021 32.650 -0.450 -1.36% 3,265,000 -45,000
2/25/2021 33.000 -0.100 -0.30% 3,300,000 -10,000
2/26/2021 33.500 0.400 1.21% 3,350,000 40,000
3/1/2021 34.350 1.250 3.78% 3,435,000 125,000
3/2/2021 34.000 0.900 2.72% 3,400,000 90,000
3/3/2021 33.600 0.500 1.51% 3,360,000 50,000
3/4/2021 32.300 -0.800 -2.42% 3,230,000 -80,000
3/5/2021 32.700 -0.400 -1.21% 3,270,000 -40,000
3/8/2021 32.150 -0.950 -2.87% 3,215,000 -95,000
3/9/2021 31.700 -1.400 -4.23% 3,170,000 -140,000
3/10/2021 32.100 -1.000 -3.02% 3,210,000 -100,000
3/11/2021 32.200 -0.900 -2.72% 3,220,000 -90,000
3/12/2021 32.000 -1.100 -3.32% 3,200,000 -110,000
3/15/2021 31.950 -1.150 -3.47% 3,195,000 -115,000
3/16/2021 32.800 -0.300 -0.91% 3,280,000 -30,000
3/17/2021 33.350 0.250 0.76% 3,335,000 25,000
3/18/2021 33.200 0.100 0.30% 3,320,000 10,000
3/19/2021 32.950 -0.150 -0.45% 3,295,000 -15,000
3/22/2021 34.600 1.500 4.53% 3,460,000 150,000
3/23/2021 34.200 1.100 3.32% 3,420,000 110,000
3/24/2021 33.200 0.100 0.30% 3,320,000 10,000
3/25/2021 33.000 -0.100 -0.30% 3,300,000 -10,000
3/26/2021 32.500 -0.600 -1.81% 3,250,000 -60,000
3/29/2021 33.000 -0.100 -0.30% 3,300,000 -10,000
3/30/2021 33.850 0.750 2.27% 3,385,000 75,000
3/31/2021 33.850 0.750 2.27% 3,385,000 75,000
4/1/2021 34.650 1.550 4.68% 3,465,000 155,000
4/2/2021 34.800 1.700 5.14% 3,480,000 170,000
4/5/2021 34.450 1.350 4.08% 3,445,000 135,000
4/6/2021 34.400 1.300 3.93% 3,440,000 130,000
4/7/2021 35.850 2.750 8.31% 3,585,000 275,000
4/8/2021 35.300 2.200 6.65% 3,530,000 220,000
4/9/2021 35.700 2.600 7.85% 3,570,000 260,000
4/12/2021 35.700 2.600 7.85% 3,570,000 260,000
4/13/2021 34.900 1.800 5.44% 3,490,000 180,000
4/14/2021 34.600 1.500 4.53% 3,460,000 150,000
4/15/2021 34.250 1.150 3.47% 3,425,000 115,000
4/16/2021 33.500 0.400 1.21% 3,350,000 40,000
4/19/2021 33.800 0.700 2.11% 3,380,000 70,000
4/20/2021 33.300 0.200 0.60% 3,330,000 20,000
4/22/2021 32.000 -1.100 -3.32% 3,200,000 -110,000
4/23/2021 33.500 0.400 1.21% 3,350,000 40,000
4/26/2021 33.000 -0.100 -0.30% 3,300,000 -10,000
4/27/2021 33.350 0.250 0.76% 3,335,000 25,000
4/28/2021 33.700 0.600 1.81% 3,370,000 60,000
4/29/2021 34.200 1.100 3.32% 3,420,000 110,000
5/4/2021 33.900 0.800 2.42% 3,390,000 80,000
5/5/2021 35.100 2.000 6.04% 3,510,000 200,000
5/6/2021 34.650 1.550 4.68% 3,465,000 155,000
5/7/2021 34.100 1.000 3.02% 3,410,000 100,000
5/10/2021 35.650 2.550 7.70% 3,565,000 255,000
5/11/2021 36.600 3.500 10.57% 3,660,000 350,000
5/12/2021 37.650 4.550 13.75% 3,765,000 455,000
5/13/2021 36.400 3.300 9.97% 3,640,000 330,000
5/14/2021 35.700 2.600 7.85% 3,570,000 260,000
5/17/2021 37.500 4.400 13.29% 3,750,000 440,000
5/18/2021 37.800 4.700 14.20% 3,780,000 470,000
5/19/2021 37.900 4.800 14.50% 3,790,000 480,000
5/20/2021 38.800 5.700 17.22% 3,880,000 570,000
5/21/2021 37.950 4.850 14.65% 3,795,000 485,000
5/24/2021 38.650 5.550 16.77% 3,865,000 555,000
5/25/2021 38.950 5.850 17.67% 3,895,000 585,000
5/26/2021 38.050 4.950 14.95% 3,805,000 495,000
5/27/2021 36.900 3.800 11.48% 3,690,000 380,000
5/28/2021 37.700 4.600 13.90% 3,770,000 460,000
5/31/2021 37.050 3.950 11.93% 3,705,000 395,000
6/1/2021 37.500 4.400 13.29% 3,750,000 440,000
 6/2/2021 38.950 5.850 17.67% 3,895,000 585,000
6/3/2021 40.300 7.200 21.75% 4,030,000 720,000
6/4/2021 40.250 7.150 21.60% 4,025,000 715,000
6/7/2021 40.000 6.900 20.85% 4,000,000 690,000
6/8/2021 38.600 5.500 16.62% 3,860,000 550,000
6/9/2021 39.000 5.900 17.82% 3,900,000 590,000
6/10/2021 40.200 7.100 21.45% 4,020,000 710,000
6/11/2021 41.300 8.200 24.77% 4,130,000 820,000
6/14/2021 42.150 9.050 27.34% 4,215,000 905,000
6/15/2021 42.150 9.050 27.34% 4,215,000 905,000
6/16/2021 42.200 9.100 27.49% 4,220,000 910,000
6/17/2021 44.000 10.900 32.93% 4,400,000 1,090,000
6/18/2021 44.150 11.050 33.38% 4,415,000 1,105,000
6/19/2021 -33.100 -100.00% 0 -3,310,000
6/20/2021 -33.100 -100.00% 0 -3,310,000
6/21/2021 -33.100 -100.00% 0 -3,310,000
6/22/2021 -33.100 -100.00% 0 -3,310,000
6/23/2021 -33.100 -100.00% 0 -3,310,000
6/24/2021 -33.100 -100.00% 0 -3,310,000
6/25/2021 -33.100 -100.00% 0 -3,310,000
6/26/2021 -33.100 -100.00% 0 -3,310,000
6/27/2021 -33.100 -100.00% 0 -3,310,000
6/28/2021 -33.100 -100.00% 0 -3,310,000
6/29/2021 -33.100 -100.00% 0 -3,310,000
6/30/2021 -33.100 -100.00% 0 -3,310,000
7/1/2021 -33.100 -100.00% 0 -3,310,000
7/2/2021 -33.100 -100.00% 0 -3,310,000
7/3/2021 -33.100 -100.00% 0 -3,310,000
7/4/2021 -33.100 -100.00% 0 -3,310,000
7/5/2021 -33.100 -100.00% 0 -3,310,000
7/6/2021 -33.100 -100.00% 0 -3,310,000
7/7/2021 -33.100 -100.00% 0 -3,310,000
7/8/2021 -33.100 -100.00% 0 -3,310,000
7/9/2021 -33.100 -100.00% 0 -3,310,000
7/10/2021 -33.100 -100.00% 0 -3,310,000
7/11/2021 -33.100 -100.00% 0 -3,310,000
7/12/2021 -33.100 -100.00% 0 -3,310,000
7/13/2021 -33.100 -100.00% 0 -3,310,000
7/14/2021 -33.100 -100.00% 0 -3,310,000
7/15/2021 -33.100 -100.00% 0 -3,310,000
7/16/2021 -33.100 -100.00% 0 -3,310,000
7/17/2021 -33.100 -100.00% 0 -3,310,000
7/18/2021 -33.100 -100.00% 0 -3,310,000
7/19/2021 -33.100 -100.00% 0 -3,310,000
7/20/2021 -33.100 -100.00% 0 -3,310,000
7/21/2021 -33.100 -100.00% 0 -3,310,000
7/22/2021 -33.100 -100.00% 0 -3,310,000
7/23/2021 -33.100 -100.00% 0 -3,310,000
7/24/2021 -33.100 -100.00% 0 -3,310,000
7/25/2021 -33.100 -100.00% 0 -3,310,000
7/26/2021 -33.100 -100.00% 0 -3,310,000
7/27/2021 -33.100 -100.00% 0 -3,310,000
7/28/2021 -33.100 -100.00% 0 -3,310,000
7/29/2021 -33.100 -100.00% 0 -3,310,000
7/30/2021 -33.100 -100.00% 0 -3,310,000
7/31/2021 -33.100 -100.00% 0 -3,310,000
8/1/2021 -33.100 -100.00% 0 -3,310,000
8/2/2021 -33.100 -100.00% 0 -3,310,000
8/3/2021 -33.100 -100.00% 0 -3,310,000
8/4/2021 -33.100 -100.00% 0 -3,310,000
8/5/2021 -33.100 -100.00% 0 -3,310,000
8/6/2021 -33.100 -100.00% 0 -3,310,000
8/7/2021 -33.100 -100.00% 0 -3,310,000
8/8/2021 -33.100 -100.00% 0 -3,310,000
8/9/2021 -33.100 -100.00% 0 -3,310,000
8/10/2021 -33.100 -100.00% 0 -3,310,000
8/11/2021 -33.100 -100.00% 0 -3,310,000
8/12/2021 -33.100 -100.00% 0 -3,310,000
8/13/2021 -33.100 -100.00% 0 -3,310,000
8/14/2021 -33.100 -100.00% 0 -3,310,000
8/15/2021 -33.100 -100.00% 0 -3,310,000
8/16/2021 -33.100 -100.00% 0 -3,310,000
8/17/2021 -33.100 -100.00% 0 -3,310,000
8/18/2021 -33.100 -100.00% 0 -3,310,000
8/19/2021 -33.100 -100.00% 0 -3,310,000
8/20/2021 -33.100 -100.00% 0 -3,310,000
8/21/2021 -33.100 -100.00% 0 -3,310,000
8/22/2021 -33.100 -100.00% 0 -3,310,000
8/23/2021 -33.100 -100.00% 0 -3,310,000
8/24/2021 -33.100 -100.00% 0 -3,310,000
8/25/2021 -33.100 -100.00% 0 -3,310,000
8/26/2021 -33.100 -100.00% 0 -3,310,000
8/27/2021 -33.100 -100.00% 0 -3,310,000
8/28/2021 -33.100 -100.00% 0 -3,310,000
8/29/2021 -33.100 -100.00% 0 -3,310,000
8/30/2021 -33.100 -100.00% 0 -3,310,000
8/31/2021 -33.100 -100.00% 0 -3,310,000
9/1/2021 -33.100 -100.00% 0 -3,310,000
9/2/2021 -33.100 -100.00% 0 -3,310,000
9/3/2021 -33.100 -100.00% 0 -3,310,000
9/4/2021 -33.100 -100.00% 0 -3,310,000
9/5/2021 -33.100 -100.00% 0 -3,310,000
9/6/2021 -33.100 -100.00% 0 -3,310,000
9/7/2021 -33.100 -100.00% 0 -3,310,000
9/8/2021 -33.100 -100.00% 0 -3,310,000
9/9/2021 -33.100 -100.00% 0 -3,310,000
9/10/2021 -33.100 -100.00% 0 -3,310,000
9/11/2021 -33.100 -100.00% 0 -3,310,000
9/12/2021 -33.100 -100.00% 0 -3,310,000
9/13/2021 -33.100 -100.00% 0 -3,310,000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 29.450 2,945,000
1/5/2021 29.500 0.050 0.17% 2,950,000 5,000
1/6/2021 28.750 -0.700 -2.38% 2,875,000 -70,000
1/7/2021 28.300 -1.150 -3.90% 2,830,000 -115,000
1/8/2021 29.000 -0.450 -1.53% 2,900,000 -45,000
1/11/2021 29.350 -0.100 -0.34% 2,935,000 -10,000
1/12/2021 29.800 0.350 1.19% 2,980,000 35,000
1/13/2021 31.850 2.400 8.15% 3,185,000 240,000
1/14/2021 32.650 3.200 10.87% 3,265,000 320,000
1/15/2021 32.400 2.950 10.02% 3,240,000 295,000
1/18/2021 33.300 3.850 13.07% 3,330,000 385,000
1/19/2021 31.700 2.250 7.64% 3,170,000 225,000
1/20/2021 31.000 1.550 5.26% 3,100,000 155,000
1/21/2021 31.850 2.400 8.15% 3,185,000 240,000
1/22/2021 32.100 2.650 9.00% 3,210,000 265,000
1/25/2021 32.450 3.000 10.19% 3,245,000 300,000
1/26/2021 30.200 0.750 2.55% 3,020,000 75,000
1/27/2021 28.100 -1.350 -4.58% 2,810,000 -135,000
1/28/2021 26.150 -3.300 -11.21% 2,615,000 -330,000
1/29/2021 24.400 -5.050 -17.15% 2,440,000 -505,000
2/1/2021 22.700 -6.750 -22.92% 2,270,000 -675,000
2/2/2021 23.400 -6.050 -20.54% 2,340,000 -605,000
2/3/2021 25.000 -4.450 -15.11% 2,500,000 -445,000
2/4/2021 25.450 -4.000 -13.58% 2,545,000 -400,000
2/5/2021 25.700 -3.750 -12.73% 2,570,000 -375,000
2/8/2021 23.950 -5.500 -18.68% 2,395,000 -550,000
2/9/2021 24.050 -5.400 -18.34% 2,405,000 -540,000
2/17/2021 25.700 -3.750 -12.73% 2,570,000 -375,000
2/18/2021 27.450 -2.000 -6.79% 2,745,000 -200,000
2/19/2021 28.100 -1.350 -4.58% 2,810,000 -135,000
2/22/2021 27.950 -1.500 -5.09% 2,795,000 -150,000
2/23/2021 29.900 0.450 1.53% 2,990,000 45,000
2/24/2021 28.800 -0.650 -2.21% 2,880,000 -65,000
2/25/2021 28.900 -0.550 -1.87% 2,890,000 -55,000
2/26/2021 28.850 -0.600 -2.04% 2,885,000 -60,000
3/1/2021 29.500 0.050 0.17% 2,950,000 5,000
3/2/2021 29.900 0.450 1.53% 2,990,000 45,000
3/3/2021 29.600 0.150 0.51% 2,960,000 15,000
3/4/2021 28.750 -0.700 -2.38% 2,875,000 -70,000
3/5/2021 29.050 -0.400 -1.36% 2,905,000 -40,000
3/8/2021 29.400 -0.050 -0.17% 2,940,000 -5,000
3/9/2021 28.700 -0.750 -2.55% 2,870,000 -75,000
3/10/2021 29.000 -0.450 -1.53% 2,900,000 -45,000
3/11/2021 29.500 0.050 0.17% 2,950,000 5,000
3/12/2021 30.900 1.450 4.92% 3,090,000 145,000
3/15/2021 30.300 0.850 2.89% 3,030,000 85,000
3/16/2021 29.450 0.000 0.00% 2,945,000 0
3/17/2021 29.700 0.250 0.85% 2,970,000 25,000
3/18/2021 30.700 1.250 4.24% 3,070,000 125,000
3/19/2021 30.000 0.550 1.87% 3,000,000 55,000
3/22/2021 29.700 0.250 0.85% 2,970,000 25,000
3/23/2021 29.350 -0.100 -0.34% 2,935,000 -10,000
3/24/2021 28.150 -1.300 -4.41% 2,815,000 -130,000
3/25/2021 27.600 -1.850 -6.28% 2,760,000 -185,000
3/26/2021 27.300 -2.150 -7.30% 2,730,000 -215,000
3/29/2021 27.850 -1.600 -5.43% 2,785,000 -160,000
3/30/2021 28.200 -1.250 -4.24% 2,820,000 -125,000
3/31/2021 27.800 -1.650 -5.60% 2,780,000 -165,000
4/1/2021 28.450 -1.000 -3.40% 2,845,000 -100,000
4/2/2021 28.300 -1.150 -3.90% 2,830,000 -115,000
4/5/2021 28.300 -1.150 -3.90% 2,830,000 -115,000
4/6/2021 27.900 -1.550 -5.26% 2,790,000 -155,000
4/7/2021 28.000 -1.450 -4.92% 2,800,000 -145,000
4/8/2021 28.400 -1.050 -3.57% 2,840,000 -105,000
4/9/2021 28.500 -0.950 -3.23% 2,850,000 -95,000
4/12/2021 28.400 -1.050 -3.57% 2,840,000 -105,000
4/13/2021 27.550 -1.900 -6.45% 2,755,000 -190,000
4/14/2021 27.350 -2.100 -7.13% 2,735,000 -210,000
4/15/2021 26.650 -2.800 -9.51% 2,665,000 -280,000
4/16/2021 25.500 -3.950 -13.41% 2,550,000 -395,000
4/19/2021 26.000 -3.450 -11.71% 2,600,000 -345,000
4/20/2021 25.200 -4.250 -14.43% 2,520,000 -425,000
4/22/2021 23.450 -6.000 -20.37% 2,345,000 -600,000
4/23/2021 24.250 -5.200 -17.66% 2,425,000 -520,000
4/26/2021 23.700 -5.750 -19.52% 2,370,000 -575,000
4/27/2021 23.400 -6.050 -20.54% 2,340,000 -605,000
4/28/2021 25.000 -4.450 -15.11% 2,500,000 -445,000
4/29/2021 25.750 -3.700 -12.56% 2,575,000 -370,000
5/4/2021 25.250 -4.200 -14.26% 2,525,000 -420,000
5/5/2021 25.250 -4.200 -14.26% 2,525,000 -420,000
5/6/2021 25.300 -4.150 -14.09% 2,530,000 -415,000
5/7/2021 24.800 -4.650 -15.79% 2,480,000 -465,000
5/10/2021 24.650 -4.800 -16.30% 2,465,000 -480,000
5/11/2021 25.250 -4.200 -14.26% 2,525,000 -420,000
5/12/2021 27.000 -2.450 -8.32% 2,700,000 -245,000
5/13/2021 26.500 -2.950 -10.02% 2,650,000 -295,000
5/14/2021 26.300 -3.150 -10.70% 2,630,000 -315,000
5/17/2021 25.350 -4.100 -13.92% 2,535,000 -410,000
5/18/2021 24.800 -4.650 -15.79% 2,480,000 -465,000
5/19/2021 25.350 -4.100 -13.92% 2,535,000 -410,000
5/20/2021 24.700 -4.750 -16.13% 2,470,000 -475,000
5/21/2021 25.350 -4.100 -13.92% 2,535,000 -410,000
5/24/2021 27.100 -2.350 -7.98% 2,710,000 -235,000
5/25/2021 27.000 -2.450 -8.32% 2,700,000 -245,000
5/26/2021 27.450 -2.000 -6.79% 2,745,000 -200,000
5/27/2021 27.850 -1.600 -5.43% 2,785,000 -160,000
5/28/2021 28.750 -0.700 -2.38% 2,875,000 -70,000
5/31/2021 28.600 -0.850 -2.89% 2,860,000 -85,000
6/1/2021 28.350 -1.100 -3.74% 2,835,000 -110,000
 6/2/2021 27.850 -1.600 -5.43% 2,785,000 -160,000
6/3/2021 28.500 -0.950 -3.23% 2,850,000 -95,000
6/4/2021 29.900 0.450 1.53% 2,990,000 45,000
6/7/2021 31.400 1.950 6.62% 3,140,000 195,000
6/8/2021 29.250 -0.200 -0.68% 2,925,000 -20,000
6/9/2021 29.300 -0.150 -0.51% 2,930,000 -15,000
6/10/2021 28.500 -0.950 -3.23% 2,850,000 -95,000
6/11/2021 29.150 -0.300 -1.02% 2,915,000 -30,000
6/14/2021 29.750 0.300 1.02% 2,975,000 30,000
6/15/2021 31.800 2.350 7.98% 3,180,000 235,000
6/16/2021 32.050 2.600 8.83% 3,205,000 260,000
6/17/2021 33.950 4.500 15.28% 3,395,000 450,000
6/18/2021 34.500 5.050 17.15% 3,450,000 505,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
-29.450 -100.00% 0 -2,945,000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 60.200 6,020,000
1/5/2021 62.700 2.500 4.15% 6,270,000 250,000
1/6/2021 62.400 2.200 3.65% 6,240,000 220,000
1/7/2021 62.500 2.300 3.82% 6,250,000 230,000
1/8/2021 63.300 3.100 5.15% 6,330,000 310,000

1/11/2021 64.700 4.500 7.48% 6,470,000 450,000

1/12/2021 65.800 5.600 9.30% 6,580,000 560,000
1/13/2021 66.500 6.300 10.47% 6,650,000 630,000
1/14/2021 66.400 6.200 10.30% 6,640,000 620,000
1/15/2021 66.600 6.400 10.63% 6,660,000 640,000

1/18/2021 66.300 6.100 10.13% 6,630,000 610,000

1/19/2021 62.000 1.800 2.99% 6,200,000 180,000
1/20/2021 63.300 3.100 5.15% 6,330,000 310,000
1/21/2021 65.600 5.400 8.97% 6,560,000 540,000
1/22/2021 66.900 6.700 11.13% 6,690,000 670,000

1/25/2021 67.000 6.800 11.30% 6,700,000 680,000

1/26/2021 66.000 5.800 9.63% 6,600,000 580,000
1/27/2021 63.000 2.800 4.65% 6,300,000 280,000
1/28/2021 58.600 -1.600 -2.66% 5,860,000 -160,000
1/29/2021 62.700 2.500 4.15% 6,270,000 250,000

2/1/2021 63.500 3.300 5.48% 6,350,000 330,000

2/2/2021 66.000 5.800 9.63% 6,600,000 580,000
2/3/2021 70.000 9.800 16.28% 7,000,000 980,000
2/4/2021 72.500 12.300 20.43% 7,250,000 1,230,000
2/5/2021 72.900 12.700 21.10% 7,290,000 1,270,000

2/8/2021 71.300 11.100 18.44% 7,130,000 1,110,000

2/9/2021 74.600 14.400 23.92% 7,460,000 1,440,000

2/17/2021 77.900 17.700 29.40% 7,790,000 1,770,000

2/18/2021 78.200 18.000 29.90% 7,820,000 1,800,000
2/19/2021 76.600 16.400 27.24% 7,660,000 1,640,000

2/22/2021 76.800 16.600 27.57% 7,680,000 1,660,000

2/23/2021 75.500 15.300 25.42% 7,550,000 1,530,000
2/24/2021 75.400 15.200 25.25% 7,540,000 1,520,000
2/25/2021 76.200 16.000 26.58% 7,620,000 1,600,000
2/26/2021 76.200 16.000 26.58% 7,620,000 1,600,000

3/1/2021 77.900 17.700 29.40% 7,790,000 1,770,000

3/2/2021 77.900 17.700 29.40% 7,790,000 1,770,000
3/3/2021 77.700 17.500 29.07% 7,770,000 1,750,000
3/4/2021 75.900 15.700 26.08% 7,590,000 1,570,000
3/5/2021 75.900 15.700 26.08% 7,590,000 1,570,000
 3/8/2021 75.800 15.600 25.91% 7,580,000 1,560,000
3/9/2021 75.000 14.800 24.58% 7,500,000 1,480,000
3/10/2021 76.300 16.100 26.74% 7,630,000 1,610,000
3/11/2021 76.700 16.500 27.41% 7,670,000 1,650,000
3/12/2021 76.500 16.300 27.08% 7,650,000 1,630,000

3/15/2021 76.500 16.300 27.08% 7,650,000 1,630,000

3/16/2021 81.000 20.800 34.55% 8,100,000 2,080,000
3/17/2021 80.800 20.600 34.22% 8,080,000 2,060,000
3/18/2021 81.000 20.800 34.55% 8,100,000 2,080,000
3/19/2021 79.800 19.600 32.56% 7,980,000 1,960,000

3/22/2021 78.700 18.500 30.73% 7,870,000 1,850,000

3/23/2021 78.800 18.600 30.90% 7,880,000 1,860,000
3/24/2021 77.000 16.800 27.91% 7,700,000 1,680,000
3/25/2021 76.600 16.400 27.24% 7,660,000 1,640,000
3/26/2021 76.100 15.900 26.41% 7,610,000 1,590,000

3/29/2021 77.600 17.400 28.90% 7,760,000 1,740,000

3/30/2021 77.100 16.900 28.07% 7,710,000 1,690,000
3/31/2021 77.700 17.500 29.07% 7,770,000 1,750,000
4/1/2021 79.700 19.500 32.39% 7,970,000 1,950,000
4/2/2021 79.800 19.600 32.56% 7,980,000 1,960,000

4/5/2021 79.600 19.400 32.23% 7,960,000 1,940,000

4/6/2021 79.400 19.200 31.89% 7,940,000 1,920,000
4/7/2021 79.600 19.400 32.23% 7,960,000 1,940,000
4/8/2021 79.600 19.400 32.23% 7,960,000 1,940,000
4/9/2021 82.100 21.900 36.38% 8,210,000 2,190,000

4/12/2021 82.100 21.900 36.38% 8,210,000 2,190,000

4/13/2021 80.700 20.500 34.05% 8,070,000 2,050,000
4/14/2021 81.000 20.800 34.55% 8,100,000 2,080,000
4/15/2021 80.000 19.800 32.89% 8,000,000 1,980,000
4/16/2021 79.700 19.500 32.39% 7,970,000 1,950,000

4/19/2021 81.500 21.300 35.38% 8,150,000 2,130,000

4/20/2021 82.900 22.700 37.71% 8,290,000 2,270,000
4/22/2021 80.000 19.800 32.89% 8,000,000 1,980,000
4/23/2021 83.000 22.800 37.87% 8,300,000 2,280,000

4/26/2021 81.000 20.800 34.55% 8,100,000 2,080,000

4/27/2021 80.700 20.500 34.05% 8,070,000 2,050,000
4/28/2021 80.800 20.600 34.22% 8,080,000 2,060,000
4/29/2021 80.900 20.700 34.39% 8,090,000 2,070,000

5/4/2021 82.900 22.700 37.71% 8,290,000 2,270,000

5/5/2021 82.900 22.700 37.71% 8,290,000 2,270,000
5/6/2021 82.700 22.500 37.38% 8,270,000 2,250,000
5/7/2021 83.000 22.800 37.87% 8,300,000 2,280,000
5/10/2021 85.800 25.600 42.52% 8,580,000 2,560,000
5/11/2021 85.200 25.000 41.53% 8,520,000 2,500,000
5/12/2021 85.400 25.200 41.86% 8,540,000 2,520,000
5/13/2021 84.000 23.800 39.53% 8,400,000 2,380,000
5/14/2021 84.800 24.600 40.86% 8,480,000 2,460,000

5/17/2021 85.700 25.500 42.36% 8,570,000 2,550,000

5/18/2021 87.000 26.800 44.52% 8,700,000 2,680,000
5/19/2021 90.800 30.600 50.83% 9,080,000 3,060,000
5/20/2021 95.500 35.300 58.64% 9,550,000 3,530,000
5/21/2021 93.800 33.600 55.81% 9,380,000 3,360,000

5/24/2021 93.500 33.300 55.32% 9,350,000 3,330,000

5/25/2021 93.800 33.600 55.81% 9,380,000 3,360,000
5/26/2021 95.300 35.100 58.31% 9,530,000 3,510,000
5/27/2021 93.800 33.600 55.81% 9,380,000 3,360,000
5/28/2021 94.800 34.600 57.48% 9,480,000 3,460,000

5/31/2021 97.900 37.700 62.62% 9,790,000 3,770,000

6/1/2021 87.100 26.900 44.68% 8,710,000 2,690,000
6/2/2021 85.500 25.300 42.03% 8,550,000 2,530,000
6/3/2021 85.200 25.000 41.53% 8,520,000 2,500,000
6/4/2021 84.700 24.500 40.70% 8,470,000 2,450,000

6/7/2021 82.700 22.500 37.38% 8,270,000 2,250,000

6/8/2021 80.800 20.600 34.22% 8,080,000 2,060,000
6/9/2021 81.700 21.500 35.71% 8,170,000 2,150,000
6/10/2021 81.900 21.700 36.05% 8,190,000 2,170,000
6/11/2021 83.500 23.300 38.70% 8,350,000 2,330,000

6/14/2021 83.800 23.600 39.20% 8,380,000 2,360,000

6/15/2021 83.200 23.000 38.21% 8,320,000 2,300,000
6/16/2021 83.100 22.900 38.04% 8,310,000 2,290,000
6/17/2021 82.600 22.400 37.21% 8,260,000 2,240,000
6/18/2021 83.200 23.000 38.21% 8,320,000 2,300,000

6/21/2021 -60.200 -100.00% 0 -6,020,000

6/22/2021 -60.200 -100.00% 0 -6,020,000
6/23/2021 -60.200 -100.00% 0 -6,020,000
6/24/2021 -60.200 -100.00% 0 -6,020,000
6/25/2021 -60.200 -100.00% 0 -6,020,000
6/26/2021 -60.200 -100.00% 0 -6,020,000
6/27/2021 -60.200 -100.00% 0 -6,020,000
6/28/2021 -60.200 -100.00% 0 -6,020,000
6/29/2021 -60.200 -100.00% 0 -6,020,000
6/30/2021 -60.200 -100.00% 0 -6,020,000
7/1/2021 -60.200 -100.00% 0 -6,020,000
7/2/2021 -60.200 -100.00% 0 -6,020,000
 7/3/2021 -60.200 -100.00% 0 -6,020,000
7/4/2021 -60.200 -100.00% 0 -6,020,000
7/5/2021 -60.200 -100.00% 0 -6,020,000
7/6/2021 -60.200 -100.00% 0 -6,020,000
7/7/2021 -60.200 -100.00% 0 -6,020,000
7/8/2021 -60.200 -100.00% 0 -6,020,000
7/9/2021 -60.200 -100.00% 0 -6,020,000
7/10/2021 -60.200 -100.00% 0 -6,020,000
7/11/2021 -60.200 -100.00% 0 -6,020,000
7/12/2021 -60.200 -100.00% 0 -6,020,000
7/13/2021 -60.200 -100.00% 0 -6,020,000
7/14/2021 -60.200 -100.00% 0 -6,020,000
7/15/2021 -60.200 -100.00% 0 -6,020,000
7/16/2021 -60.200 -100.00% 0 -6,020,000
7/17/2021 -60.200 -100.00% 0 -6,020,000
7/18/2021 -60.200 -100.00% 0 -6,020,000
7/19/2021 -60.200 -100.00% 0 -6,020,000
7/20/2021 -60.200 -100.00% 0 -6,020,000
7/21/2021 -60.200 -100.00% 0 -6,020,000
7/22/2021 -60.200 -100.00% 0 -6,020,000
7/23/2021 -60.200 -100.00% 0 -6,020,000
7/24/2021 -60.200 -100.00% 0 -6,020,000
7/25/2021 -60.200 -100.00% 0 -6,020,000
7/26/2021 -60.200 -100.00% 0 -6,020,000
7/27/2021 -60.200 -100.00% 0 -6,020,000
7/28/2021 -60.200 -100.00% 0 -6,020,000
7/29/2021 -60.200 -100.00% 0 -6,020,000
7/30/2021 -60.200 -100.00% 0 -6,020,000
7/31/2021 -60.200 -100.00% 0 -6,020,000
8/1/2021 -60.200 -100.00% 0 -6,020,000
8/2/2021 -60.200 -100.00% 0 -6,020,000
8/3/2021 -60.200 -100.00% 0 -6,020,000
8/4/2021 -60.200 -100.00% 0 -6,020,000
8/5/2021 -60.200 -100.00% 0 -6,020,000
8/6/2021 -60.200 -100.00% 0 -6,020,000
8/7/2021 -60.200 -100.00% 0 -6,020,000
8/8/2021 -60.200 -100.00% 0 -6,020,000
8/9/2021 -60.200 -100.00% 0 -6,020,000
8/10/2021 -60.200 -100.00% 0 -6,020,000
8/11/2021 -60.200 -100.00% 0 -6,020,000
8/12/2021 -60.200 -100.00% 0 -6,020,000
8/13/2021 -60.200 -100.00% 0 -6,020,000
8/14/2021 -60.200 -100.00% 0 -6,020,000
8/15/2021 -60.200 -100.00% 0 -6,020,000
8/16/2021 -60.200 -100.00% 0 -6,020,000
8/17/2021 -60.200 -100.00% 0 -6,020,000
8/18/2021 -60.200 -100.00% 0 -6,020,000
8/19/2021 -60.200 -100.00% 0 -6,020,000
8/20/2021 -60.200 -100.00% 0 -6,020,000
8/21/2021 -60.200 -100.00% 0 -6,020,000
8/22/2021 -60.200 -100.00% 0 -6,020,000
8/23/2021 -60.200 -100.00% 0 -6,020,000
8/24/2021 -60.200 -100.00% 0 -6,020,000
8/25/2021 -60.200 -100.00% 0 -6,020,000
8/26/2021 -60.200 -100.00% 0 -6,020,000
8/27/2021 -60.200 -100.00% 0 -6,020,000
8/28/2021 -60.200 -100.00% 0 -6,020,000
8/29/2021 -60.200 -100.00% 0 -6,020,000
8/30/2021 -60.200 -100.00% 0 -6,020,000
8/31/2021 -60.200 -100.00% 0 -6,020,000
9/1/2021 -60.200 -100.00% 0 -6,020,000
9/2/2021 -60.200 -100.00% 0 -6,020,000
9/3/2021 -60.200 -100.00% 0 -6,020,000
9/4/2021 -60.200 -100.00% 0 -6,020,000
9/5/2021 -60.200 -100.00% 0 -6,020,000
9/6/2021 -60.200 -100.00% 0 -6,020,000
9/7/2021 -60.200 -100.00% 0 -6,020,000
9/8/2021 -60.200 -100.00% 0 -6,020,000
9/9/2021 -60.200 -100.00% 0 -6,020,000
9/10/2021 -60.200 -100.00% 0 -6,020,000
9/11/2021 -60.200 -100.00% 0 -6,020,000
9/12/2021 -60.200 -100.00% 0 -6,020,000
9/13/2021 -60.200 -100.00% 0 -6,020,000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 56.700 5,670,000
1/5/2021 59.200 2.500 4.41% 5,920,000 250,000
1/6/2021 60.800 4.100 7.23% 6,080,000 410,000
1/7/2021 60.000 3.300 5.82% 6,000,000 330,000
1/8/2021 60.000 3.300 5.82% 6,000,000 330,000
1/11/2021 60.400 3.700 6.53% 6,040,000 370,000
1/12/2021 61.100 4.400 7.76% 6,110,000 440,000
1/13/2021 60.800 4.100 7.23% 6,080,000 410,000
1/14/2021 62.000 5.300 9.35% 6,200,000 530,000
1/15/2021 61.900 5.200 9.17% 6,190,000 520,000
1/18/2021 61.500 4.800 8.47% 6,150,000 480,000
1/19/2021 58.000 1.300 2.29% 5,800,000 130,000
1/20/2021 59.900 3.200 5.64% 5,990,000 320,000
1/21/2021 62.000 5.300 9.35% 6,200,000 530,000
1/22/2021 61.000 4.300 7.58% 6,100,000 430,000
1/25/2021 60.500 3.800 6.70% 6,050,000 380,000
1/26/2021 60.000 3.300 5.82% 6,000,000 330,000
1/27/2021 59.400 2.700 4.76% 5,940,000 270,000
1/28/2021 56.800 0.100 0.18% 5,680,000 10,000
1/29/2021 59.100 2.400 4.23% 5,910,000 240,000
2/1/2021 59.900 3.200 5.64% 5,990,000 320,000
2/2/2021 59.000 2.300 4.06% 5,900,000 230,000
2/3/2021 61.000 4.300 7.58% 6,100,000 430,000
2/4/2021 61.700 5.000 8.82% 6,170,000 500,000
2/5/2021 61.500 4.800 8.47% 6,150,000 480,000
2/8/2021 61.000 4.300 7.58% 6,100,000 430,000
2/9/2021 61.000 4.300 7.58% 6,100,000 430,000
2/17/2021 64.400 7.700 13.58% 6,440,000 770,000
2/18/2021 65.100 8.400 14.81% 6,510,000 840,000
2/19/2021 65.000 8.300 14.64% 6,500,000 830,000
2/22/2021 64.700 8.000 14.11% 6,470,000 800,000
2/23/2021 63.800 7.100 12.52% 6,380,000 710,000
2/24/2021 64.200 7.500 13.23% 6,420,000 750,000
2/25/2021 64.600 7.900 13.93% 6,460,000 790,000
2/26/2021 64.400 7.700 13.58% 6,440,000 770,000
3/1/2021 65.000 8.300 14.64% 6,500,000 830,000
3/2/2021 64.700 8.000 14.11% 6,470,000 800,000
3/3/2021 66.000 9.300 16.40% 6,600,000 930,000
3/4/2021 65.600 8.900 15.70% 6,560,000 890,000
3/5/2021 66.300 9.600 16.93% 6,630,000 960,000
3/8/2021 66.500 9.800 17.28% 6,650,000 980,000
3/9/2021 66.400 9.700 17.11% 6,640,000 970,000
3/10/2021 66.400 9.700 17.11% 6,640,000 970,000
3/11/2021 67.000 10.300 18.17% 6,700,000 1,030,000
3/12/2021 67.900 11.200 19.75% 6,790,000 1,120,000
3/15/2021 77.000 20.300 35.80% 7,700,000 2,030,000
3/16/2021 77.500 20.800 36.68% 7,750,000 2,080,000
3/17/2021 80.000 23.300 41.09% 8,000,000 2,330,000
3/18/2021 79.400 22.700 40.04% 7,940,000 2,270,000
3/19/2021 78.000 21.300 37.57% 7,800,000 2,130,000
3/22/2021 77.800 21.100 37.21% 7,780,000 2,110,000
3/23/2021 79.300 22.600 39.86% 7,930,000 2,260,000
3/24/2021 79.000 22.300 39.33% 7,900,000 2,230,000
3/25/2021 77.600 20.900 36.86% 7,760,000 2,090,000
3/26/2021 76.700 20.000 35.27% 7,670,000 2,000,000
3/29/2021 77.900 21.200 37.39% 7,790,000 2,120,000
3/30/2021 76.800 20.100 35.45% 7,680,000 2,010,000
3/31/2021 76.700 20.000 35.27% 7,670,000 2,000,000
4/1/2021 77.000 20.300 35.80% 7,700,000 2,030,000
4/2/2021 77.300 20.600 36.33% 7,730,000 2,060,000
4/5/2021 80.000 23.300 41.09% 8,000,000 2,330,000
4/6/2021 77.000 20.300 35.80% 7,700,000 2,030,000
4/7/2021 77.000 20.300 35.80% 7,700,000 2,030,000
4/8/2021 76.000 19.300 34.04% 7,600,000 1,930,000
4/9/2021 78.000 21.300 37.57% 7,800,000 2,130,000
4/12/2021 77.500 20.800 36.68% 7,750,000 2,080,000
4/13/2021 75.500 18.800 33.16% 7,550,000 1,880,000
4/14/2021 76.400 19.700 34.74% 7,640,000 1,970,000
4/15/2021 76.500 19.800 34.92% 7,650,000 1,980,000
4/16/2021 77.000 20.300 35.80% 7,700,000 2,030,000
4/19/2021 76.900 20.200 35.63% 7,690,000 2,020,000
4/20/2021 78.000 21.300 37.57% 7,800,000 2,130,000
4/22/2021 77.000 20.300 35.80% 7,700,000 2,030,000
4/23/2021 77.900 21.200 37.39% 7,790,000 2,120,000
4/26/2021 77.700 21.000 37.04% 7,770,000 2,100,000
4/27/2021 77.900 21.200 37.39% 7,790,000 2,120,000
4/28/2021 77.000 20.300 35.80% 7,700,000 2,030,000
4/29/2021 77.100 20.400 35.98% 7,710,000 2,040,000
5/4/2021 77.000 20.300 35.80% 7,700,000 2,030,000
5/5/2021 76.800 20.100 35.45% 7,680,000 2,010,000
5/6/2021 77.000 20.300 35.80% 7,700,000 2,030,000
5/7/2021 76.900 20.200 35.63% 7,690,000 2,020,000
5/10/2021 78.000 21.300 37.57% 7,800,000 2,130,000
5/11/2021 77.300 20.600 36.33% 7,730,000 2,060,000
5/12/2021 77.400 20.700 36.51% 7,740,000 2,070,000
5/13/2021 76.600 19.900 35.10% 7,660,000 1,990,000
5/14/2021 76.700 20.000 35.27% 7,670,000 2,000,000
5/17/2021 76.000 19.300 34.04% 7,600,000 1,930,000
5/18/2021 76.500 19.800 34.92% 7,650,000 1,980,000
5/19/2021 76.300 19.600 34.57% 7,630,000 1,960,000
5/20/2021 76.500 19.800 34.92% 7,650,000 1,980,000
5/21/2021 80.000 23.300 41.09% 8,000,000 2,330,000
5/24/2021 79.000 22.300 39.33% 7,900,000 2,230,000
5/25/2021 85.000 28.300 49.91% 8,500,000 2,830,000
5/26/2021 84.600 27.900 49.21% 8,460,000 2,790,000
5/27/2021 82.600 25.900 45.68% 8,260,000 2,590,000
5/28/2021 82.000 25.300 44.62% 8,200,000 2,530,000
5/31/2021 83.000 26.300 46.38% 8,300,000 2,630,000
6/1/2021 81.800 25.100 44.27% 8,180,000 2,510,000
 6/2/2021 81.800 25.100 44.27% 8,180,000 2,510,000
6/3/2021 83.500 26.800 47.27% 8,350,000 2,680,000
6/4/2021 82.200 25.500 44.97% 8,220,000 2,550,000
6/7/2021 84.600 27.900 49.21% 8,460,000 2,790,000
6/8/2021 81.500 24.800 43.74% 8,150,000 2,480,000
6/9/2021 82.200 25.500 44.97% 8,220,000 2,550,000
6/10/2021 81.600 24.900 43.92% 8,160,000 2,490,000
6/11/2021 85.100 28.400 50.09% 8,510,000 2,840,000
6/14/2021 84.100 27.400 48.32% 8,410,000 2,740,000
6/15/2021 85.000 28.300 49.91% 8,500,000 2,830,000
6/16/2021 86.500 29.800 52.56% 8,650,000 2,980,000
6/17/2021 89.900 33.200 58.55% 8,990,000 3,320,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
-56.700 -100.00% 0 -5,670,000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 33.000 3,300,000
1/5/2021 31.000 -2.000 -6.06% 3,100,000 -200,000
1/6/2021 31.000 -2.000 -6.06% 3,100,000 -200,000
1/7/2021 28.400 -4.600 -13.94% 2,840,000 -460,000
1/8/2021 28.400 -4.600 -13.94% 2,840,000 -460,000
1/11/2021 28.400 -4.600 -13.94% 2,840,000 -460,000
1/12/2021 28.400 -4.600 -13.94% 2,840,000 -460,000
1/13/2021 28.000 -5.000 -15.15% 2,800,000 -500,000
1/14/2021 28.000 -5.000 -15.15% 2,800,000 -500,000
1/15/2021 30.500 -2.500 -7.58% 3,050,000 -250,000
1/18/2021 30.500 -2.500 -7.58% 3,050,000 -250,000
1/19/2021 29.000 -4.000 -12.12% 2,900,000 -400,000
1/20/2021 29.000 -4.000 -12.12% 2,900,000 -400,000
1/21/2021 28.000 -5.000 -15.15% 2,800,000 -500,000
1/22/2021 29.000 -4.000 -12.12% 2,900,000 -400,000
1/25/2021 29.000 -4.000 -12.12% 2,900,000 -400,000
1/26/2021 29.000 -4.000 -12.12% 2,900,000 -400,000
1/27/2021 29.000 -4.000 -12.12% 2,900,000 -400,000
1/28/2021 26.300 -6.700 -20.30% 2,630,000 -670,000
1/29/2021 26.500 -6.500 -19.70% 2,650,000 -650,000
2/1/2021 26.500 -6.500 -19.70% 2,650,000 -650,000
2/2/2021 26.500 -6.500 -19.70% 2,650,000 -650,000
2/3/2021 26.500 -6.500 -19.70% 2,650,000 -650,000
2/4/2021 26.500 -6.500 -19.70% 2,650,000 -650,000
2/5/2021 26.500 -6.500 -19.70% 2,650,000 -650,000
2/8/2021 26.500 -6.500 -19.70% 2,650,000 -650,000
2/9/2021 27.400 -5.600 -16.97% 2,740,000 -560,000
2/17/2021 29.000 -4.000 -12.12% 2,900,000 -400,000
2/18/2021 29.000 -4.000 -12.12% 2,900,000 -400,000
2/19/2021 29.000 -4.000 -12.12% 2,900,000 -400,000
2/22/2021 29.000 -4.000 -12.12% 2,900,000 -400,000
2/23/2021 29.000 -4.000 -12.12% 2,900,000 -400,000
2/24/2021 28.200 -4.800 -14.55% 2,820,000 -480,000
2/25/2021 28.200 -4.800 -14.55% 2,820,000 -480,000
2/26/2021 26.000 -7.000 -21.21% 2,600,000 -700,000
3/1/2021 26.000 -7.000 -21.21% 2,600,000 -700,000
3/2/2021 26.000 -7.000 -21.21% 2,600,000 -700,000
3/3/2021 26.000 -7.000 -21.21% 2,600,000 -700,000
3/4/2021 26.000 -7.000 -21.21% 2,600,000 -700,000
3/5/2021 28.000 -5.000 -15.15% 2,800,000 -500,000
3/8/2021 28.000 -5.000 -15.15% 2,800,000 -500,000
3/9/2021 28.000 -5.000 -15.15% 2,800,000 -500,000
3/10/2021 28.000 -5.000 -15.15% 2,800,000 -500,000
3/11/2021 28.000 -5.000 -15.15% 2,800,000 -500,000
3/12/2021 28.000 -5.000 -15.15% 2,800,000 -500,000
3/15/2021 28.000 -5.000 -15.15% 2,800,000 -500,000
3/16/2021 28.000 -5.000 -15.15% 2,800,000 -500,000
3/17/2021 29.000 -4.000 -12.12% 2,900,000 -400,000
3/18/2021 28.200 -4.800 -14.55% 2,820,000 -480,000
3/19/2021 30.000 -3.000 -9.09% 3,000,000 -300,000
3/22/2021 30.000 -3.000 -9.09% 3,000,000 -300,000
3/23/2021 30.000 -3.000 -9.09% 3,000,000 -300,000
3/24/2021 29.800 -3.200 -9.70% 2,980,000 -320,000
3/25/2021 29.800 -3.200 -9.70% 2,980,000 -320,000
3/26/2021 31.000 -2.000 -6.06% 3,100,000 -200,000
3/29/2021 34.100 1.100 3.33% 3,410,000 110,000
3/30/2021 34.100 1.100 3.33% 3,410,000 110,000
3/31/2021 35.000 2.000 6.06% 3,500,000 200,000
4/1/2021 35.000 2.000 6.06% 3,500,000 200,000
4/2/2021 35.000 2.000 6.06% 3,500,000 200,000
4/5/2021 35.000 2.000 6.06% 3,500,000 200,000
4/6/2021 35.000 2.000 6.06% 3,500,000 200,000
4/7/2021 35.000 2.000 6.06% 3,500,000 200,000
4/8/2021 35.000 2.000 6.06% 3,500,000 200,000
4/9/2021 35.000 2.000 6.06% 3,500,000 200,000
4/12/2021 35.000 2.000 6.06% 3,500,000 200,000
4/13/2021 35.300 2.300 6.97% 3,530,000 230,000
4/14/2021 35.000 2.000 6.06% 3,500,000 200,000
4/15/2021 36.000 3.000 9.09% 3,600,000 300,000
4/16/2021 36.000 3.000 9.09% 3,600,000 300,000
4/19/2021 34.900 1.900 5.76% 3,490,000 190,000
4/20/2021 31.900 -1.100 -3.33% 3,190,000 -110,000
4/22/2021 35.000 2.000 6.06% 3,500,000 200,000
4/23/2021 35.000 2.000 6.06% 3,500,000 200,000
4/26/2021 38.500 5.500 16.67% 3,850,000 550,000
4/27/2021 42.300 9.300 28.18% 4,230,000 930,000
4/28/2021 44.000 11.000 33.33% 4,400,000 1,100,000
4/29/2021 44.000 11.000 33.33% 4,400,000 1,100,000
5/4/2021 44.000 11.000 33.33% 4,400,000 1,100,000
5/5/2021 44.000 11.000 33.33% 4,400,000 1,100,000
5/6/2021 48.000 15.000 45.45% 4,800,000 1,500,000
5/7/2021 43.200 10.200 30.91% 4,320,000 1,020,000
5/10/2021 40.100 7.100 21.52% 4,010,000 710,000
5/11/2021 37.300 4.300 13.03% 3,730,000 430,000
5/12/2021 34.700 1.700 5.15% 3,470,000 170,000
5/13/2021 35.200 2.200 6.67% 3,520,000 220,000
5/14/2021 38.300 5.300 16.06% 3,830,000 530,000
5/17/2021 35.600 2.600 7.88% 3,560,000 260,000
5/18/2021 32.600 -0.400 -1.21% 3,260,000 -40,000
5/19/2021 35.800 2.800 8.48% 3,580,000 280,000
5/20/2021 34.200 1.200 3.64% 3,420,000 120,000
5/21/2021 34.200 1.200 3.64% 3,420,000 120,000
5/24/2021 37.600 4.600 13.94% 3,760,000 460,000
5/25/2021 37.600 4.600 13.94% 3,760,000 460,000
5/26/2021 35.000 2.000 6.06% 3,500,000 200,000
5/27/2021 38.500 5.500 16.67% 3,850,000 550,000
5/28/2021 41.100 8.100 24.55% 4,110,000 810,000
5/31/2021 37.400 4.400 13.33% 3,740,000 440,000
6/1/2021 39.000 6.000 18.18% 3,900,000 600,000
 6/2/2021 42.900 9.900 30.00% 4,290,000 990,000
6/3/2021 38.700 5.700 17.27% 3,870,000 570,000
6/4/2021 35.200 2.200 6.67% 3,520,000 220,000
6/7/2021 36.200 3.200 9.70% 3,620,000 320,000
6/8/2021 36.200 3.200 9.70% 3,620,000 320,000
6/9/2021 36.200 3.200 9.70% 3,620,000 320,000
6/10/2021 39.000 6.000 18.18% 3,900,000 600,000
6/11/2021 38.600 5.600 16.97% 3,860,000 560,000
6/14/2021 42.400 9.400 28.48% 4,240,000 940,000
6/15/2021 38.600 5.600 16.97% 3,860,000 560,000
6/16/2021 37.700 4.700 14.24% 3,770,000 470,000
6/17/2021 38.900 5.900 17.88% 3,890,000 590,000
6/18/2021 -33.000 -100.00% 0 -3,300,000
6/19/2021 -33.000 -100.00% 0 -3,300,000
6/20/2021 -33.000 -100.00% 0 -3,300,000
6/21/2021 -33.000 -100.00% 0 -3,300,000
6/22/2021 -33.000 -100.00% 0 -3,300,000
6/23/2021 -33.000 -100.00% 0 -3,300,000
6/24/2021 -33.000 -100.00% 0 -3,300,000
6/25/2021 -33.000 -100.00% 0 -3,300,000
6/26/2021 -33.000 -100.00% 0 -3,300,000
6/27/2021 -33.000 -100.00% 0 -3,300,000
6/28/2021 -33.000 -100.00% 0 -3,300,000
6/29/2021 -33.000 -100.00% 0 -3,300,000
6/30/2021 -33.000 -100.00% 0 -3,300,000
7/1/2021 -33.000 -100.00% 0 -3,300,000
7/2/2021 -33.000 -100.00% 0 -3,300,000
7/3/2021 -33.000 -100.00% 0 -3,300,000
7/4/2021 -33.000 -100.00% 0 -3,300,000
7/5/2021 -33.000 -100.00% 0 -3,300,000
7/6/2021 -33.000 -100.00% 0 -3,300,000
7/7/2021 -33.000 -100.00% 0 -3,300,000
7/8/2021 -33.000 -100.00% 0 -3,300,000
7/9/2021 -33.000 -100.00% 0 -3,300,000
7/10/2021 -33.000 -100.00% 0 -3,300,000
7/11/2021 -33.000 -100.00% 0 -3,300,000
7/12/2021 -33.000 -100.00% 0 -3,300,000
7/13/2021 -33.000 -100.00% 0 -3,300,000
7/14/2021 -33.000 -100.00% 0 -3,300,000
7/15/2021 -33.000 -100.00% 0 -3,300,000
7/16/2021 -33.000 -100.00% 0 -3,300,000
7/17/2021 -33.000 -100.00% 0 -3,300,000
7/18/2021 -33.000 -100.00% 0 -3,300,000
7/19/2021 -33.000 -100.00% 0 -3,300,000
7/20/2021 -33.000 -100.00% 0 -3,300,000
7/21/2021 -33.000 -100.00% 0 -3,300,000
7/22/2021 -33.000 -100.00% 0 -3,300,000
7/23/2021 -33.000 -100.00% 0 -3,300,000
7/24/2021 -33.000 -100.00% 0 -3,300,000
7/25/2021 -33.000 -100.00% 0 -3,300,000
7/26/2021 -33.000 -100.00% 0 -3,300,000
7/27/2021 -33.000 -100.00% 0 -3,300,000
7/28/2021 -33.000 -100.00% 0 -3,300,000
7/29/2021 -33.000 -100.00% 0 -3,300,000
7/30/2021 -33.000 -100.00% 0 -3,300,000
7/31/2021 -33.000 -100.00% 0 -3,300,000
8/1/2021 -33.000 -100.00% 0 -3,300,000
8/2/2021 -33.000 -100.00% 0 -3,300,000
8/3/2021 -33.000 -100.00% 0 -3,300,000
8/4/2021 -33.000 -100.00% 0 -3,300,000
8/5/2021 -33.000 -100.00% 0 -3,300,000
8/6/2021 -33.000 -100.00% 0 -3,300,000
8/7/2021 -33.000 -100.00% 0 -3,300,000
8/8/2021 -33.000 -100.00% 0 -3,300,000
8/9/2021 -33.000 -100.00% 0 -3,300,000
8/10/2021 -33.000 -100.00% 0 -3,300,000
8/11/2021 -33.000 -100.00% 0 -3,300,000
8/12/2021 -33.000 -100.00% 0 -3,300,000
8/13/2021 -33.000 -100.00% 0 -3,300,000
8/14/2021 -33.000 -100.00% 0 -3,300,000
8/15/2021 -33.000 -100.00% 0 -3,300,000
8/16/2021 -33.000 -100.00% 0 -3,300,000
8/17/2021 -33.000 -100.00% 0 -3,300,000
8/18/2021 -33.000 -100.00% 0 -3,300,000
8/19/2021 -33.000 -100.00% 0 -3,300,000
8/20/2021 -33.000 -100.00% 0 -3,300,000
8/21/2021 -33.000 -100.00% 0 -3,300,000
8/22/2021 -33.000 -100.00% 0 -3,300,000
8/23/2021 -33.000 -100.00% 0 -3,300,000
8/24/2021 -33.000 -100.00% 0 -3,300,000
8/25/2021 -33.000 -100.00% 0 -3,300,000
8/26/2021 -33.000 -100.00% 0 -3,300,000
8/27/2021 -33.000 -100.00% 0 -3,300,000
8/28/2021 -33.000 -100.00% 0 -3,300,000
8/29/2021 -33.000 -100.00% 0 -3,300,000
8/30/2021 -33.000 -100.00% 0 -3,300,000
8/31/2021 -33.000 -100.00% 0 -3,300,000
9/1/2021 -33.000 -100.00% 0 -3,300,000
9/2/2021 -33.000 -100.00% 0 -3,300,000
9/3/2021 -33.000 -100.00% 0 -3,300,000
9/4/2021 -33.000 -100.00% 0 -3,300,000
9/5/2021 -33.000 -100.00% 0 -3,300,000
9/6/2021 -33.000 -100.00% 0 -3,300,000
9/7/2021 -33.000 -100.00% 0 -3,300,000
9/8/2021 -33.000 -100.00% 0 -3,300,000
9/9/2021 -33.000 -100.00% 0 -3,300,000
9/10/2021 -33.000 -100.00% 0 -3,300,000
9/11/2021 -33.000 -100.00% 0 -3,300,000
9/12/2021 -33.000 -100.00% 0 -3,300,000
9/13/2021 -33.000 -100.00% 0 -3,300,000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
6/17/2021 42.800 4,280,000
6/16/2021 42.000 -0.800 -1.87% 4,200,000 -80,000
6/15/2021 39.200 -3.600 -8.41% 3,920,000 -360,000
6/14/2021 39.400 -3.400 -7.94% 3,940,000 -340,000
6/11/2021 39.400 -3.400 -7.94% 3,940,000 -340,000
6/10/2021 39.400 -3.400 -7.94% 3,940,000 -340,000
6/9/2021 39.100 -3.700 -8.64% 3,910,000 -370,000
6/8/2021 39.000 -3.800 -8.88% 3,900,000 -380,000
6/7/2021 39.900 -2.900 -6.78% 3,990,000 -290,000
6/4/2021 40.200 -2.600 -6.07% 4,020,000 -260,000
6/3/2021 40.100 -2.700 -6.31% 4,010,000 -270,000
6/2/2021 39.400 -3.400 -7.94% 3,940,000 -340,000
6/1/2021 39.500 -3.300 -7.71% 3,950,000 -330,000
5/31/2021 39.200 -3.600 -8.41% 3,920,000 -360,000
5/28/2021 39.100 -3.700 -8.64% 3,910,000 -370,000
5/27/2021 39.300 -3.500 -8.18% 3,930,000 -350,000
5/26/2021 39.200 -3.600 -8.41% 3,920,000 -360,000
5/25/2021 39.600 -3.200 -7.48% 3,960,000 -320,000
5/24/2021 39.100 -3.700 -8.64% 3,910,000 -370,000
5/21/2021 39.400 -3.400 -7.94% 3,940,000 -340,000
5/20/2021 38.200 -4.600 -10.75% 3,820,000 -460,000
5/19/2021 38.400 -4.400 -10.28% 3,840,000 -440,000
5/18/2021 38.600 -4.200 -9.81% 3,860,000 -420,000
5/17/2021 39.000 -3.800 -8.88% 3,900,000 -380,000
5/14/2021 39.500 -3.300 -7.71% 3,950,000 -330,000
5/13/2021 39.500 -3.300 -7.71% 3,950,000 -330,000
5/12/2021 40.000 -2.800 -6.54% 4,000,000 -280,000
5/11/2021 39.000 -3.800 -8.88% 3,900,000 -380,000
5/10/2021 38.600 -4.200 -9.81% 3,860,000 -420,000
5/7/2021 39.200 -3.600 -8.41% 3,920,000 -360,000
5/6/2021 39.400 -3.400 -7.94% 3,940,000 -340,000
5/5/2021 39.500 -3.300 -7.71% 3,950,000 -330,000
5/4/2021 39.200 -3.600 -8.41% 3,920,000 -360,000
4/29/2021 39.900 -2.900 -6.78% 3,990,000 -290,000
4/28/2021 39.900 -2.900 -6.78% 3,990,000 -290,000
4/27/2021 39.400 -3.400 -7.94% 3,940,000 -340,000
4/26/2021 39.500 -3.300 -7.71% 3,950,000 -330,000
4/23/2021 40.300 -2.500 -5.84% 4,030,000 -250,000
4/22/2021 40.700 -2.100 -4.91% 4,070,000 -210,000
4/20/2021 41.400 -1.400 -3.27% 4,140,000 -140,000
4/19/2021 41.900 -0.900 -2.10% 4,190,000 -90,000
4/16/2021 42.000 -0.800 -1.87% 4,200,000 -80,000
4/15/2021 42.100 -0.700 -1.64% 4,210,000 -70,000
4/14/2021 43.800 1.000 2.34% 4,380,000 100,000
4/13/2021 43.800 1.000 2.34% 4,380,000 100,000
4/12/2021 44.100 1.300 3.04% 4,410,000 130,000
4/9/2021 43.900 1.100 2.57% 4,390,000 110,000
4/8/2021 44.000 1.200 2.80% 4,400,000 120,000
4/7/2021 43.300 0.500 1.17% 4,330,000 50,000
 4/6/2021 43.600 0.800 1.87% 4,360,000 80,000
4/5/2021 42.700 -0.100 -0.23% 4,270,000 -10,000
4/2/2021 43.000 0.200 0.47% 4,300,000 20,000
4/1/2021 42.600 -0.200 -0.47% 4,260,000 -20,000
3/31/2021 42.700 -0.100 -0.23% 4,270,000 -10,000
3/30/2021 42.000 -0.800 -1.87% 4,200,000 -80,000
3/29/2021 42.600 -0.200 -0.47% 4,260,000 -20,000
3/26/2021 42.900 0.100 0.23% 4,290,000 10,000
3/25/2021 43.200 0.400 0.93% 4,320,000 40,000
3/24/2021 43.100 0.300 0.70% 4,310,000 30,000
3/23/2021 43.700 0.900 2.10% 4,370,000 90,000
3/22/2021 44.100 1.300 3.04% 4,410,000 130,000
3/19/2021 43.800 1.000 2.34% 4,380,000 100,000
3/18/2021 43.900 1.100 2.57% 4,390,000 110,000
3/17/2021 44.100 1.300 3.04% 4,410,000 130,000
3/16/2021 43.200 0.400 0.93% 4,320,000 40,000
3/15/2021 42.500 -0.300 -0.70% 4,250,000 -30,000
3/12/2021 42.400 -0.400 -0.93% 4,240,000 -40,000
3/11/2021 42.300 -0.500 -1.17% 4,230,000 -50,000
3/10/2021 42.700 -0.100 -0.23% 4,270,000 -10,000
3/9/2021 41.300 -1.500 -3.50% 4,130,000 -150,000
3/8/2021 40.600 -2.200 -5.14% 4,060,000 -220,000
3/5/2021 41.000 -1.800 -4.21% 4,100,000 -180,000
3/4/2021 41.500 -1.300 -3.04% 4,150,000 -130,000
3/3/2021 42.200 -0.600 -1.40% 4,220,000 -60,000
3/2/2021 42.900 0.100 0.23% 4,290,000 10,000
3/1/2021 41.800 -1.000 -2.34% 4,180,000 -100,000
2/26/2021 41.600 -1.200 -2.80% 4,160,000 -120,000
2/25/2021 42.000 -0.800 -1.87% 4,200,000 -80,000
2/24/2021 41.700 -1.100 -2.57% 4,170,000 -110,000
2/23/2021 42.500 -0.300 -0.70% 4,250,000 -30,000
2/22/2021 42.400 -0.400 -0.93% 4,240,000 -40,000
2/19/2021 41.000 -1.800 -4.21% 4,100,000 -180,000
2/18/2021 39.800 -3.000 -7.01% 3,980,000 -300,000
2/17/2021 40.000 -2.800 -6.54% 4,000,000 -280,000
2/9/2021 37.900 -4.900 -11.45% 3,790,000 -490,000
2/8/2021 37.200 -5.600 -13.08% 3,720,000 -560,000
2/5/2021 38.000 -4.800 -11.21% 3,800,000 -480,000
2/4/2021 38.000 -4.800 -11.21% 3,800,000 -480,000
2/3/2021 37.200 -5.600 -13.08% 3,720,000 -560,000
2/2/2021 36.000 -6.800 -15.89% 3,600,000 -680,000
2/1/2021 35.600 -7.200 -16.82% 3,560,000 -720,000
1/29/2021 36.400 -6.400 -14.95% 3,640,000 -640,000
1/28/2021 34.300 -8.500 -19.86% 3,430,000 -850,000
1/27/2021 37.600 -5.200 -12.15% 3,760,000 -520,000
1/26/2021 38.800 -4.000 -9.35% 3,880,000 -400,000
1/25/2021 39.000 -3.800 -8.88% 3,900,000 -380,000
1/22/2021 39.200 -3.600 -8.41% 3,920,000 -360,000
1/21/2021 39.400 -3.400 -7.94% 3,940,000 -340,000
1/20/2021 39.400 -3.400 -7.94% 3,940,000 -340,000
1/19/2021 39.400 -3.400 -7.94% 3,940,000 -340,000
1/18/2021 40.100 -2.700 -6.31% 4,010,000 -270,000
1/15/2021 39.900 -2.900 -6.78% 3,990,000 -290,000
1/14/2021 40.100 -2.700 -6.31% 4,010,000 -270,000
1/13/2021 40.300 -2.500 -5.84% 4,030,000 -250,000
1/12/2021 40.700 -2.100 -4.91% 4,070,000 -210,000
1/11/2021 39.500 -3.300 -7.71% 3,950,000 -330,000
1/8/2021 39.800 -3.000 -7.01% 3,980,000 -300,000
1/7/2021 40.300 -2.500 -5.84% 4,030,000 -250,000
1/6/2021 40.500 -2.300 -5.37% 4,050,000 -230,000
1/5/2021 40.600 -2.200 -5.14% 4,060,000 -220,000
1/4/2021 39.900 -2.900 -6.78% 3,990,000 -290,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
-42.800 -100.00% 0 -4,280,000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 139.500 13,950,000
1/5/2021 146.500 7.000 5.02% 14,650,000 700,000
1/6/2021 144.200 4.700 3.37% 14,420,000 470,000
1/7/2021 154.000 14.500 10.39% 15,400,000 1,450,000
1/8/2021 150.100 10.600 7.60% 15,010,000 1,060,000

1/11/2021 156.000 16.500 11.83% 15,600,000 1,650,000

1/12/2021 153.100 13.600 9.75% 15,310,000 1,360,000
1/13/2021 152.000 12.500 8.96% 15,200,000 1,250,000
1/14/2021 149.300 9.800 7.03% 14,930,000 980,000
1/15/2021 149.300 9.800 7.03% 14,930,000 980,000

1/18/2021 153.300 13.800 9.89% 15,330,000 1,380,000

1/19/2021 146.000 6.500 4.66% 14,600,000 650,000
1/20/2021 150.500 11.000 7.89% 15,050,000 1,100,000
1/21/2021 157.500 18.000 12.90% 15,750,000 1,800,000
1/22/2021 159.000 19.500 13.98% 15,900,000 1,950,000

1/25/2021 170.100 30.600 21.94% 17,010,000 3,060,000

1/26/2021 178.900 39.400 28.24% 17,890,000 3,940,000
1/27/2021 172.000 32.500 23.30% 17,200,000 3,250,000
1/28/2021 160.000 20.500 14.70% 16,000,000 2,050,000
1/29/2021 158.000 18.500 13.26% 15,800,000 1,850,000

2/1/2021 149.000 9.500 6.81% 14,900,000 950,000

2/2/2021 157.000 17.500 12.54% 15,700,000 1,750,000
2/3/2021 162.000 22.500 16.13% 16,200,000 2,250,000
2/4/2021 160.000 20.500 14.70% 16,000,000 2,050,000
2/5/2021 157.300 17.800 12.76% 15,730,000 1,780,000

2/8/2021 153.000 13.500 9.68% 15,300,000 1,350,000

2/9/2021 156.000 16.500 11.83% 15,600,000 1,650,000
2/17/2021 166.900 27.400 19.64% 16,690,000 2,740,000
2/18/2021 175.000 35.500 25.45% 17,500,000 3,550,000
2/19/2021 174.500 35.000 25.09% 17,450,000 3,500,000

2/22/2021 174.500 35.000 25.09% 17,450,000 3,500,000

2/23/2021 178.000 38.500 27.60% 17,800,000 3,850,000
2/24/2021 175.000 35.500 25.45% 17,500,000 3,550,000
2/25/2021 187.200 47.700 34.19% 18,720,000 4,770,000
2/26/2021 200.300 60.800 43.58% 20,030,000 6,080,000

3/1/2021 214.300 74.800 53.62% 21,430,000 7,480,000

3/2/2021 215.200 75.700 54.27% 21,520,000 7,570,000
3/3/2021 211.600 72.100 51.68% 21,160,000 7,210,000
3/4/2021 216.000 76.500 54.84% 21,600,000 7,650,000
3/5/2021 213.500 74.000 53.05% 21,350,000 7,400,000

3/8/2021 228.400 88.900 63.73% 22,840,000 8,890,000

 3/9/2021 234.400 94.900 68.03% 23,440,000 9,490,000
3/10/2021 234.500 95.000 68.10% 23,450,000 9,500,000
3/11/2021 232.200 92.700 66.45% 23,220,000 9,270,000
3/12/2021 228.500 89.000 63.80% 22,850,000 8,900,000
3/15/2021 224.500 85.000 60.93% 22,450,000 8,500,000

3/16/2021 225.000 85.500 61.29% 22,500,000 8,550,000

3/17/2021 234.000 94.500 67.74% 23,400,000 9,450,000
3/18/2021 234.400 94.900 68.03% 23,440,000 9,490,000
3/19/2021 234.000 94.500 67.74% 23,400,000 9,450,000

3/22/2021 231.000 91.500 65.59% 23,100,000 9,150,000

3/23/2021 227.800 88.300 63.30% 22,780,000 8,830,000
3/24/2021 225.900 86.400 61.94% 22,590,000 8,640,000
3/25/2021 222.100 82.600 59.21% 22,210,000 8,260,000
3/26/2021 221.500 82.000 58.78% 22,150,000 8,200,000

3/29/2021 225.000 85.500 61.29% 22,500,000 8,550,000

3/30/2021 227.700 88.200 63.23% 22,770,000 8,820,000
3/31/2021 222.000 82.500 59.14% 22,200,000 8,250,000
4/1/2021 222.000 82.500 59.14% 22,200,000 8,250,000
4/2/2021 221.000 81.500 58.42% 22,100,000 8,150,000

4/5/2021 219.700 80.200 57.49% 21,970,000 8,020,000

4/6/2021 218.100 78.600 56.34% 21,810,000 7,860,000
4/7/2021 217.500 78.000 55.91% 21,750,000 7,800,000
4/8/2021 217.400 77.900 55.84% 21,740,000 7,790,000
4/9/2021 222.500 83.000 59.50% 22,250,000 8,300,000

4/12/2021 230.000 90.500 64.87% 23,000,000 9,050,000

4/13/2021 224.900 85.400 61.22% 22,490,000 8,540,000
4/14/2021 230.000 90.500 64.87% 23,000,000 9,050,000
4/15/2021 227.400 87.900 63.01% 22,740,000 8,790,000
4/16/2021 223.900 84.400 60.50% 22,390,000 8,440,000

4/19/2021 239.500 100.000 71.68% 23,950,000 10,000,000

4/20/2021 238.000 98.500 70.61% 23,800,000 9,850,000
4/22/2021 238.000 98.500 70.61% 23,800,000 9,850,000
4/23/2021 235.000 95.500 68.46% 23,500,000 9,550,000

4/26/2021 226.000 86.500 62.01% 22,600,000 8,650,000

4/27/2021 224.000 84.500 60.57% 22,400,000 8,450,000
4/28/2021 225.000 85.500 61.29% 22,500,000 8,550,000
4/29/2021 228.800 89.300 64.01% 22,880,000 8,930,000

5/4/2021 229.000 89.500 64.16% 22,900,000 8,950,000

5/5/2021 225.400 85.900 61.58% 22,540,000 8,590,000
5/6/2021 225.000 85.500 61.29% 22,500,000 8,550,000
5/7/2021 224.200 84.700 60.72% 22,420,000 8,470,000
5/10/2021 220.000 80.500 57.71% 22,000,000 8,050,000
5/11/2021 224.000 84.500 60.57% 22,400,000 8,450,000
5/12/2021 225.900 86.400 61.94% 22,590,000 8,640,000
5/13/2021 223.900 84.400 60.50% 22,390,000 8,440,000
5/14/2021 232.000 92.500 66.31% 23,200,000 9,250,000

5/17/2021 241.900 102.400 73.41% 24,190,000 10,240,000

5/18/2021 240.000 100.500 72.04% 24,000,000 10,050,000
5/19/2021 239.000 99.500 71.33% 23,900,000 9,950,000
5/20/2021 232.900 93.400 66.95% 23,290,000 9,340,000
5/21/2021 232.000 92.500 66.31% 23,200,000 9,250,000

5/24/2021 227.000 87.500 62.72% 22,700,000 8,750,000

5/25/2021 226.000 86.500 62.01% 22,600,000 8,650,000
5/26/2021 226.000 86.500 62.01% 22,600,000 8,650,000
5/27/2021 222.900 83.400 59.78% 22,290,000 8,340,000
5/28/2021 226.900 87.400 62.65% 22,690,000 8,740,000

5/31/2021 227.000 87.500 62.72% 22,700,000 8,750,000

6/1/2021 223.700 84.200 60.36% 22,370,000 8,420,000
6/2/2021 225.000 85.500 61.29% 22,500,000 8,550,000
6/3/2021 227.000 87.500 62.72% 22,700,000 8,750,000
6/4/2021 229.000 89.500 64.16% 22,900,000 8,950,000

6/7/2021 213.000 73.500 52.69% 21,300,000 7,350,000

6/8/2021 198.500 59.000 42.29% 19,850,000 5,900,000
6/9/2021 202.500 63.000 45.16% 20,250,000 6,300,000
6/10/2021 198.800 59.300 42.51% 19,880,000 5,930,000
6/11/2021 203.000 63.500 45.52% 20,300,000 6,350,000

6/14/2021 200.000 60.500 43.37% 20,000,000 6,050,000

6/15/2021 199.000 59.500 42.65% 19,900,000 5,950,000
6/16/2021 194.300 54.800 39.28% 19,430,000 5,480,000
6/17/2021 194.300 54.800 39.28% 19,430,000 5,480,000
6/18/2021 -139.500 -100.00% 0 -13,950,000

6/21/2021 -139.500 -100.00% 0 -13,950,000

6/22/2021 -139.500 -100.00% 0 -13,950,000
6/23/2021 -139.500 -100.00% 0 -13,950,000
6/24/2021 -139.500 -100.00% 0 -13,950,000
6/25/2021 -139.500 -100.00% 0 -13,950,000
6/26/2021 -139.500 -100.00% 0 -13,950,000
6/27/2021 -139.500 -100.00% 0 -13,950,000
6/28/2021 -139.500 -100.00% 0 -13,950,000
6/29/2021 -139.500 -100.00% 0 -13,950,000
6/30/2021 -139.500 -100.00% 0 -13,950,000
7/1/2021 -139.500 -100.00% 0 -13,950,000
7/2/2021 -139.500 -100.00% 0 -13,950,000
7/3/2021 -139.500 -100.00% 0 -13,950,000
 7/4/2021 -139.500 -100.00% 0 -13,950,000
7/5/2021 -139.500 -100.00% 0 -13,950,000
7/6/2021 -139.500 -100.00% 0 -13,950,000
7/7/2021 -139.500 -100.00% 0 -13,950,000
7/8/2021 -139.500 -100.00% 0 -13,950,000
7/9/2021 -139.500 -100.00% 0 -13,950,000
7/10/2021 -139.500 -100.00% 0 -13,950,000
7/11/2021 -139.500 -100.00% 0 -13,950,000
7/12/2021 -139.500 -100.00% 0 -13,950,000
7/13/2021 -139.500 -100.00% 0 -13,950,000
7/14/2021 -139.500 -100.00% 0 -13,950,000
7/15/2021 -139.500 -100.00% 0 -13,950,000
7/16/2021 -139.500 -100.00% 0 -13,950,000
7/17/2021 -139.500 -100.00% 0 -13,950,000
7/18/2021 -139.500 -100.00% 0 -13,950,000
7/19/2021 -139.500 -100.00% 0 -13,950,000
7/20/2021 -139.500 -100.00% 0 -13,950,000
7/21/2021 -139.500 -100.00% 0 -13,950,000
7/22/2021 -139.500 -100.00% 0 -13,950,000
7/23/2021 -139.500 -100.00% 0 -13,950,000
7/24/2021 -139.500 -100.00% 0 -13,950,000
7/25/2021 -139.500 -100.00% 0 -13,950,000
7/26/2021 -139.500 -100.00% 0 -13,950,000
7/27/2021 -139.500 -100.00% 0 -13,950,000
7/28/2021 -139.500 -100.00% 0 -13,950,000
7/29/2021 -139.500 -100.00% 0 -13,950,000
7/30/2021 -139.500 -100.00% 0 -13,950,000
7/31/2021 -139.500 -100.00% 0 -13,950,000
8/1/2021 -139.500 -100.00% 0 -13,950,000
8/2/2021 -139.500 -100.00% 0 -13,950,000
8/3/2021 -139.500 -100.00% 0 -13,950,000
8/4/2021 -139.500 -100.00% 0 -13,950,000
8/5/2021 -139.500 -100.00% 0 -13,950,000
8/6/2021 -139.500 -100.00% 0 -13,950,000
8/7/2021 -139.500 -100.00% 0 -13,950,000
8/8/2021 -139.500 -100.00% 0 -13,950,000
8/9/2021 -139.500 -100.00% 0 -13,950,000
8/10/2021 -139.500 -100.00% 0 -13,950,000
8/11/2021 -139.500 -100.00% 0 -13,950,000
8/12/2021 -139.500 -100.00% 0 -13,950,000
8/13/2021 -139.500 -100.00% 0 -13,950,000
8/14/2021 -139.500 -100.00% 0 -13,950,000
8/15/2021 -139.500 -100.00% 0 -13,950,000
8/16/2021 -139.500 -100.00% 0 -13,950,000
8/17/2021 -139.500 -100.00% 0 -13,950,000
8/18/2021 -139.500 -100.00% 0 -13,950,000
8/19/2021 -139.500 -100.00% 0 -13,950,000
8/20/2021 -139.500 -100.00% 0 -13,950,000
8/21/2021 -139.500 -100.00% 0 -13,950,000
8/22/2021 -139.500 -100.00% 0 -13,950,000
8/23/2021 -139.500 -100.00% 0 -13,950,000
8/24/2021 -139.500 -100.00% 0 -13,950,000
8/25/2021 -139.500 -100.00% 0 -13,950,000
8/26/2021 -139.500 -100.00% 0 -13,950,000
8/27/2021 -139.500 -100.00% 0 -13,950,000
8/28/2021 -139.500 -100.00% 0 -13,950,000
8/29/2021 -139.500 -100.00% 0 -13,950,000
8/30/2021 -139.500 -100.00% 0 -13,950,000
8/31/2021 -139.500 -100.00% 0 -13,950,000
9/1/2021 -139.500 -100.00% 0 -13,950,000
9/2/2021 -139.500 -100.00% 0 -13,950,000
9/3/2021 -139.500 -100.00% 0 -13,950,000
9/4/2021 -139.500 -100.00% 0 -13,950,000
9/5/2021 -139.500 -100.00% 0 -13,950,000
9/6/2021 -139.500 -100.00% 0 -13,950,000
9/7/2021 -139.500 -100.00% 0 -13,950,000
9/8/2021 -139.500 -100.00% 0 -13,950,000
9/9/2021 -139.500 -100.00% 0 -13,950,000
9/10/2021 -139.500 -100.00% 0 -13,950,000
9/11/2021 -139.500 -100.00% 0 -13,950,000
9/12/2021 -139.500 -100.00% 0 -13,950,000
9/13/2021 -139.500 -100.00% 0 -13,950,000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 18.330 1,833,000
1/5/2021 18.510 0.180 0.98% 1,851,000 18,000
1/6/2021 18.700 0.370 2.02% 1,870,000 37,000
1/7/2021 18.980 0.650 3.55% 1,898,000 65,000
1/8/2021 19.220 0.890 4.86% 1,922,000 89,000

1/11/2021 19.550 1.220 6.66% 1,955,000 122,000

1/12/2021 19.800 1.470 8.02% 1,980,000 147,000
1/13/2021 19.590 1.260 6.87% 1,959,000 126,000
1/14/2021 19.580 1.250 6.82% 1,958,000 125,000
1/15/2021 19.800 1.470 8.02% 1,980,000 147,000

1/18/2021 19.690 1.360 7.42% 1,969,000 136,000

1/19/2021 18.700 0.370 2.02% 1,870,000 37,000
1/20/2021 18.850 0.520 2.84% 1,885,000 52,000
1/21/2021 19.300 0.970 5.29% 1,930,000 97,000
1/22/2021 19.390 1.060 5.78% 1,939,000 106,000

1/25/2021 19.360 1.030 5.62% 1,936,000 103,000

1/26/2021 18.700 0.370 2.02% 1,870,000 37,000
1/27/2021 18.350 0.020 0.11% 1,835,000 2,000
1/28/2021 17.070 -1.260 -6.87% 1,707,000 -126,000
1/29/2021 17.500 -0.830 -4.53% 1,750,000 -83,000

2/1/2021 17.310 -1.020 -5.56% 1,731,000 -102,000

2/2/2021 18.200 -0.130 -0.71% 1,820,000 -13,000
2/3/2021 18.850 0.520 2.84% 1,885,000 52,000
2/4/2021 18.750 0.420 2.29% 1,875,000 42,000
2/5/2021 19.490 1.160 6.33% 1,949,000 116,000

2/8/2021 18.590 0.260 1.42% 1,859,000 26,000

2/9/2021 19.470 1.140 6.22% 1,947,000 114,000

2/17/2021 19.600 1.270 6.93% 1,960,000 127,000

2/18/2021 19.760 1.430 7.80% 1,976,000 143,000
2/19/2021 19.850 1.520 8.29% 1,985,000 152,000

2/22/2021 19.810 1.480 8.07% 1,981,000 148,000

2/23/2021 19.900 1.570 8.57% 1,990,000 157,000
2/24/2021 19.550 1.220 6.66% 1,955,000 122,000
2/25/2021 19.720 1.390 7.58% 1,972,000 139,000
2/26/2021 19.700 1.370 7.47% 1,970,000 137,000

3/1/2021 20.030 1.700 9.27% 2,003,000 170,000

3/2/2021 20.030 1.700 9.27% 2,003,000 170,000
3/3/2021 20.060 1.730 9.44% 2,006,000 173,000
3/4/2021 20.100 1.770 9.66% 2,010,000 177,000
3/5/2021 19.740 1.410 7.69% 1,974,000 141,000
 3/8/2021 19.660 1.330 7.26% 1,966,000 133,000
3/9/2021 19.650 1.320 7.20% 1,965,000 132,000
3/10/2021 19.720 1.390 7.58% 1,972,000 139,000
3/11/2021 20.000 1.670 9.11% 2,000,000 167,000
3/12/2021 19.920 1.590 8.67% 1,992,000 159,000

3/15/2021 20.000 1.670 9.11% 2,000,000 167,000

3/16/2021 19.990 1.660 9.06% 1,999,000 166,000
3/17/2021 20.030 1.700 9.27% 2,003,000 170,000
3/18/2021 20.280 1.950 10.64% 2,028,000 195,000
3/19/2021 20.200 1.870 10.20% 2,020,000 187,000

3/22/2021 20.220 1.890 10.31% 2,022,000 189,000

3/23/2021 19.950 1.620 8.84% 1,995,000 162,000
3/24/2021 19.700 1.370 7.47% 1,970,000 137,000
3/25/2021 19.600 1.270 6.93% 1,960,000 127,000
3/26/2021 19.650 1.320 7.20% 1,965,000 132,000

3/29/2021 19.890 1.560 8.51% 1,989,000 156,000

3/30/2021 20.000 1.670 9.11% 2,000,000 167,000
3/31/2021 20.100 1.770 9.66% 2,010,000 177,000
4/1/2021 20.600 2.270 12.38% 2,060,000 227,000
4/2/2021 20.840 2.510 13.69% 2,084,000 251,000

4/5/2021 21.060 2.730 14.89% 2,106,000 273,000

4/6/2021 21.040 2.710 14.78% 2,104,000 271,000
4/7/2021 21.110 2.780 15.17% 2,111,000 278,000
4/8/2021 20.900 2.570 14.02% 2,090,000 257,000
4/9/2021 21.000 2.670 14.57% 2,100,000 267,000

4/12/2021 21.470 3.140 17.13% 2,147,000 314,000

4/13/2021 21.200 2.870 15.66% 2,120,000 287,000
4/14/2021 21.110 2.780 15.17% 2,111,000 278,000
4/15/2021 21.590 3.260 17.79% 2,159,000 326,000
4/16/2021 21.500 3.170 17.29% 2,150,000 317,000

4/19/2021 21.980 3.650 19.91% 2,198,000 365,000

4/20/2021 22.380 4.050 22.09% 2,238,000 405,000
4/22/2021 21.690 3.360 18.33% 2,169,000 336,000
4/23/2021 22.000 3.670 20.02% 2,200,000 367,000

4/26/2021 21.260 2.930 15.98% 2,126,000 293,000

4/27/2021 21.460 3.130 17.08% 2,146,000 313,000
4/28/2021 21.630 3.300 18.00% 2,163,000 330,000
4/29/2021 22.000 3.670 20.02% 2,200,000 367,000

5/4/2021 22.200 3.870 21.11% 2,220,000 387,000

5/5/2021 22.500 4.170 22.75% 2,250,000 417,000
5/6/2021 22.400 4.070 22.20% 2,240,000 407,000
5/7/2021 22.400 4.070 22.20% 2,240,000 407,000
5/10/2021 22.990 4.660 25.42% 2,299,000 466,000
5/11/2021 23.230 4.900 26.73% 2,323,000 490,000
5/12/2021 23.090 4.760 25.97% 2,309,000 476,000
5/13/2021 23.000 4.670 25.48% 2,300,000 467,000
5/14/2021 23.000 4.670 25.48% 2,300,000 467,000

5/17/2021 23.000 4.670 25.48% 2,300,000 467,000

5/18/2021 23.100 4.770 26.02% 2,310,000 477,000
5/19/2021 23.210 4.880 26.62% 2,321,000 488,000
5/20/2021 23.740 5.410 29.51% 2,374,000 541,000
5/21/2021 23.840 5.510 30.06% 2,384,000 551,000

5/24/2021 25.500 7.170 39.12% 2,550,000 717,000

5/25/2021 24.200 5.870 32.02% 2,420,000 587,000
5/26/2021 24.370 6.040 32.95% 2,437,000 604,000
5/27/2021 24.360 6.030 32.90% 2,436,000 603,000
5/28/2021 24.480 6.150 33.55% 2,448,000 615,000

5/31/2021 24.690 6.360 34.70% 2,469,000 636,000

6/1/2021 24.970 6.640 36.22% 2,497,000 664,000
6/2/2021 24.590 6.260 34.15% 2,459,000 626,000
6/3/2021 25.260 6.930 37.81% 2,526,000 693,000
6/4/2021 25.240 6.910 37.70% 2,524,000 691,000

6/7/2021 24.920 6.590 35.95% 2,492,000 659,000

6/8/2021 24.460 6.130 33.44% 2,446,000 613,000
6/9/2021 24.600 6.270 34.21% 2,460,000 627,000
6/10/2021 24.500 6.170 33.66% 2,450,000 617,000
6/11/2021 24.980 6.650 36.28% 2,498,000 665,000

6/14/2021 25.100 6.770 36.93% 2,510,000 677,000

6/15/2021 25.050 6.720 36.66% 2,505,000 672,000
6/16/2021 24.780 6.450 35.19% 2,478,000 645,000
6/17/2021 24.770 6.440 35.13% 2,477,000 644,000
6/18/2021 -18.330 -100.00% 0 -1,833,000

6/21/2021 -18.330 -100.00% 0 -1,833,000

6/22/2021 -18.330 -100.00% 0 -1,833,000
6/23/2021 -18.330 -100.00% 0 -1,833,000
6/24/2021 -18.330 -100.00% 0 -1,833,000
6/25/2021 -18.330 -100.00% 0 -1,833,000
6/26/2021 -18.330 -100.00% 0 -1,833,000
6/27/2021 -18.330 -100.00% 0 -1,833,000
6/28/2021 -18.330 -100.00% 0 -1,833,000
6/29/2021 -18.330 -100.00% 0 -1,833,000
6/30/2021 -18.330 -100.00% 0 -1,833,000
7/1/2021 -18.330 -100.00% 0 -1,833,000
7/2/2021 -18.330 -100.00% 0 -1,833,000
 7/3/2021 -18.330 -100.00% 0 -1,833,000
7/4/2021 -18.330 -100.00% 0 -1,833,000
7/5/2021 -18.330 -100.00% 0 -1,833,000
7/6/2021 -18.330 -100.00% 0 -1,833,000
7/7/2021 -18.330 -100.00% 0 -1,833,000
7/8/2021 -18.330 -100.00% 0 -1,833,000
7/9/2021 -18.330 -100.00% 0 -1,833,000
7/10/2021 -18.330 -100.00% 0 -1,833,000
7/11/2021 -18.330 -100.00% 0 -1,833,000
7/12/2021 -18.330 -100.00% 0 -1,833,000
7/13/2021 -18.330 -100.00% 0 -1,833,000
7/14/2021 -18.330 -100.00% 0 -1,833,000
7/15/2021 -18.330 -100.00% 0 -1,833,000
7/16/2021 -18.330 -100.00% 0 -1,833,000
7/17/2021 -18.330 -100.00% 0 -1,833,000
7/18/2021 -18.330 -100.00% 0 -1,833,000
7/19/2021 -18.330 -100.00% 0 -1,833,000
7/20/2021 -18.330 -100.00% 0 -1,833,000
7/21/2021 -18.330 -100.00% 0 -1,833,000
7/22/2021 -18.330 -100.00% 0 -1,833,000
7/23/2021 -18.330 -100.00% 0 -1,833,000
7/24/2021 -18.330 -100.00% 0 -1,833,000
7/25/2021 -18.330 -100.00% 0 -1,833,000
7/26/2021 -18.330 -100.00% 0 -1,833,000
7/27/2021 -18.330 -100.00% 0 -1,833,000
7/28/2021 -18.330 -100.00% 0 -1,833,000
7/29/2021 -18.330 -100.00% 0 -1,833,000
7/30/2021 -18.330 -100.00% 0 -1,833,000
7/31/2021 -18.330 -100.00% 0 -1,833,000
8/1/2021 -18.330 -100.00% 0 -1,833,000
8/2/2021 -18.330 -100.00% 0 -1,833,000
8/3/2021 -18.330 -100.00% 0 -1,833,000
8/4/2021 -18.330 -100.00% 0 -1,833,000
8/5/2021 -18.330 -100.00% 0 -1,833,000
8/6/2021 -18.330 -100.00% 0 -1,833,000
8/7/2021 -18.330 -100.00% 0 -1,833,000
8/8/2021 -18.330 -100.00% 0 -1,833,000
8/9/2021 -18.330 -100.00% 0 -1,833,000
8/10/2021 -18.330 -100.00% 0 -1,833,000
8/11/2021 -18.330 -100.00% 0 -1,833,000
8/12/2021 -18.330 -100.00% 0 -1,833,000
8/13/2021 -18.330 -100.00% 0 -1,833,000
8/14/2021 -18.330 -100.00% 0 -1,833,000
8/15/2021 -18.330 -100.00% 0 -1,833,000
8/16/2021 -18.330 -100.00% 0 -1,833,000
8/17/2021 -18.330 -100.00% 0 -1,833,000
8/18/2021 -18.330 -100.00% 0 -1,833,000
8/19/2021 -18.330 -100.00% 0 -1,833,000
8/20/2021 -18.330 -100.00% 0 -1,833,000
8/21/2021 -18.330 -100.00% 0 -1,833,000
8/22/2021 -18.330 -100.00% 0 -1,833,000
8/23/2021 -18.330 -100.00% 0 -1,833,000
8/24/2021 -18.330 -100.00% 0 -1,833,000
8/25/2021 -18.330 -100.00% 0 -1,833,000
8/26/2021 -18.330 -100.00% 0 -1,833,000
8/27/2021 -18.330 -100.00% 0 -1,833,000
8/28/2021 -18.330 -100.00% 0 -1,833,000
8/29/2021 -18.330 -100.00% 0 -1,833,000
8/30/2021 -18.330 -100.00% 0 -1,833,000
8/31/2021 -18.330 -100.00% 0 -1,833,000
9/1/2021 -18.330 -100.00% 0 -1,833,000
9/2/2021 -18.330 -100.00% 0 -1,833,000
9/3/2021 -18.330 -100.00% 0 -1,833,000
9/4/2021 -18.330 -100.00% 0 -1,833,000
9/5/2021 -18.330 -100.00% 0 -1,833,000
9/6/2021 -18.330 -100.00% 0 -1,833,000
9/7/2021 -18.330 -100.00% 0 -1,833,000
9/8/2021 -18.330 -100.00% 0 -1,833,000
9/9/2021 -18.330 -100.00% 0 -1,833,000
9/10/2021 -18.330 -100.00% 0 -1,833,000
9/11/2021 -18.330 -100.00% 0 -1,833,000
9/12/2021 -18.330 -100.00% 0 -1,833,000
9/13/2021 -18.330 -100.00% 0 -1,833,000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 12.500 1,250,000
1/5/2021 12.400 -0.100 -0.80% 1,240,000 -10,000
1/6/2021 13.500 1.000 8.00% 1,350,000 100,000
1/7/2021 14.300 1.800 14.40% 1,430,000 180,000
1/8/2021 13.900 1.400 11.20% 1,390,000 140,000

1/11/2021 14.000 1.500 12.00% 1,400,000 150,000

1/12/2021 14.100 1.600 12.80% 1,410,000 160,000
1/13/2021 13.900 1.400 11.20% 1,390,000 140,000
1/14/2021 14.900 2.400 19.20% 1,490,000 240,000
1/15/2021 14.900 2.400 19.20% 1,490,000 240,000

1/18/2021 14.900 2.400 19.20% 1,490,000 240,000

1/19/2021 13.800 1.300 10.40% 1,380,000 130,000
1/20/2021 13.700 1.200 9.60% 1,370,000 120,000
1/21/2021 14.000 1.500 12.00% 1,400,000 150,000
1/22/2021 13.800 1.300 10.40% 1,380,000 130,000

1/25/2021 13.500 1.000 8.00% 1,350,000 100,000

1/26/2021 13.000 0.500 4.00% 1,300,000 50,000
1/27/2021 12.600 0.100 0.80% 1,260,000 10,000
1/28/2021 10.800 -1.700 -13.60% 1,080,000 -170,000
1/29/2021 11.000 -1.500 -12.00% 1,100,000 -150,000

2/1/2021 10.900 -1.600 -12.80% 1,090,000 -160,000

2/2/2021 11.700 -0.800 -6.40% 1,170,000 -80,000
2/3/2021 12.600 0.100 0.80% 1,260,000 10,000
2/4/2021 13.400 0.900 7.20% 1,340,000 90,000
2/5/2021 13.300 0.800 6.40% 1,330,000 80,000
2/8/2021 12.500 0.000 0.00% 1,250,000 0
2/9/2021 12.600 0.100 0.80% 1,260,000 10,000

2/17/2021 13.000 0.500 4.00% 1,300,000 50,000

2/18/2021 13.000 0.500 4.00% 1,300,000 50,000
2/19/2021 13.100 0.600 4.80% 1,310,000 60,000

2/22/2021 13.000 0.500 4.00% 1,300,000 50,000

2/23/2021 13.000 0.500 4.00% 1,300,000 50,000
2/24/2021 13.000 0.500 4.00% 1,300,000 50,000
2/25/2021 13.000 0.500 4.00% 1,300,000 50,000
2/26/2021 13.000 0.500 4.00% 1,300,000 50,000

3/1/2021 13.300 0.800 6.40% 1,330,000 80,000

3/2/2021 13.500 1.000 8.00% 1,350,000 100,000
3/3/2021 14.000 1.500 12.00% 1,400,000 150,000
3/4/2021 13.900 1.400 11.20% 1,390,000 140,000
3/5/2021 13.500 1.000 8.00% 1,350,000 100,000

3/8/2021 13.800 1.300 10.40% 1,380,000 130,000

 3/9/2021 13.700 1.200 9.60% 1,370,000 120,000
3/10/2021 13.800 1.300 10.40% 1,380,000 130,000
3/11/2021 14.700 2.200 17.60% 1,470,000 220,000
3/12/2021 14.600 2.100 16.80% 1,460,000 210,000

3/15/2021 14.400 1.900 15.20% 1,440,000 190,000

3/16/2021 14.000 1.500 12.00% 1,400,000 150,000
3/17/2021 14.000 1.500 12.00% 1,400,000 150,000
3/18/2021 14.400 1.900 15.20% 1,440,000 190,000
3/19/2021 14.500 2.000 16.00% 1,450,000 200,000

3/22/2021 14.900 2.400 19.20% 1,490,000 240,000

3/23/2021 16.700 4.200 33.60% 1,670,000 420,000
3/24/2021 18.700 6.200 49.60% 1,870,000 620,000
3/25/2021 19.900 7.400 59.20% 1,990,000 740,000
3/26/2021 19.600 7.100 56.80% 1,960,000 710,000

3/29/2021 18.900 6.400 51.20% 1,890,000 640,000

3/30/2021 17.500 5.000 40.00% 1,750,000 500,000
3/31/2021 19.000 6.500 52.00% 1,900,000 650,000
4/1/2021 19.000 6.500 52.00% 1,900,000 650,000
4/2/2021 19.100 6.600 52.80% 1,910,000 660,000

4/5/2021 18.900 6.400 51.20% 1,890,000 640,000

4/6/2021 18.300 5.800 46.40% 1,830,000 580,000
4/7/2021 18.700 6.200 49.60% 1,870,000 620,000
4/8/2021 20.700 8.200 65.60% 2,070,000 820,000
4/9/2021 20.500 8.000 64.00% 2,050,000 800,000

4/12/2021 20.700 8.200 65.60% 2,070,000 820,000

4/13/2021 20.400 7.900 63.20% 2,040,000 790,000
4/14/2021 20.500 8.000 64.00% 2,050,000 800,000
4/15/2021 20.500 8.000 64.00% 2,050,000 800,000
4/16/2021 20.400 7.900 63.20% 2,040,000 790,000

4/19/2021 19.600 7.100 56.80% 1,960,000 710,000

4/20/2021 20.000 7.500 60.00% 2,000,000 750,000
4/22/2021 19.900 7.400 59.20% 1,990,000 740,000
4/23/2021 20.200 7.700 61.60% 2,020,000 770,000

4/26/2021 19.700 7.200 57.60% 1,970,000 720,000

4/27/2021 19.800 7.300 58.40% 1,980,000 730,000
4/28/2021 20.000 7.500 60.00% 2,000,000 750,000
4/29/2021 21.500 9.000 72.00% 2,150,000 900,000

5/4/2021 21.200 8.700 69.60% 2,120,000 870,000

5/5/2021 21.500 9.000 72.00% 2,150,000 900,000
5/6/2021 22.200 9.700 77.60% 2,220,000 970,000
5/7/2021 21.500 9.000 72.00% 2,150,000 900,000
5/10/2021 22.800 10.300 82.40% 2,280,000 1,030,000
5/11/2021 23.200 10.700 85.60% 2,320,000 1,070,000
5/12/2021 23.300 10.800 86.40% 2,330,000 1,080,000
5/13/2021 22.800 10.300 82.40% 2,280,000 1,030,000
5/14/2021 22.500 10.000 80.00% 2,250,000 1,000,000

5/17/2021 21.600 9.100 72.80% 2,160,000 910,000

5/18/2021 20.500 8.000 64.00% 2,050,000 800,000
5/19/2021 20.900 8.400 67.20% 2,090,000 840,000
5/20/2021 21.500 9.000 72.00% 2,150,000 900,000
5/21/2021 21.600 9.100 72.80% 2,160,000 910,000

5/24/2021 22.500 10.000 80.00% 2,250,000 1,000,000

5/25/2021 22.500 10.000 80.00% 2,250,000 1,000,000
5/26/2021 24.400 11.900 95.20% 2,440,000 1,190,000
5/27/2021 24.400 11.900 95.20% 2,440,000 1,190,000
5/28/2021 25.800 13.300 106.40% 2,580,000 1,330,000

5/31/2021 28.800 16.300 130.40% 2,880,000 1,630,000

6/1/2021 31.500 19.000 152.00% 3,150,000 1,900,000
6/2/2021 32.300 19.800 158.40% 3,230,000 1,980,000
6/3/2021 35.700 23.200 185.60% 3,570,000 2,320,000
6/4/2021 33.600 21.100 168.80% 3,360,000 2,110,000

6/7/2021 30.600 18.100 144.80% 3,060,000 1,810,000

6/8/2021 27.600 15.100 120.80% 2,760,000 1,510,000
6/9/2021 30.700 18.200 145.60% 3,070,000 1,820,000
6/10/2021 23.000 10.500 84.00% 2,300,000 1,050,000
6/11/2021 26.400 13.900 111.20% 2,640,000 1,390,000

6/14/2021 26.900 14.400 115.20% 2,690,000 1,440,000

6/15/2021 25.000 12.500 100.00% 2,500,000 1,250,000
6/16/2021 24.800 12.300 98.40% 2,480,000 1,230,000
6/17/2021 24.400 11.900 95.20% 2,440,000 1,190,000
6/18/2021 -12.500 -100.00% 0 -1,250,000
6/19/2021 -12.500 -100.00% 0 -1,250,000
6/20/2021 -12.500 -100.00% 0 -1,250,000
6/21/2021 -12.500 -100.00% 0 -1,250,000
6/22/2021 -12.500 -100.00% 0 -1,250,000
6/23/2021 -12.500 -100.00% 0 -1,250,000
6/24/2021 -12.500 -100.00% 0 -1,250,000
6/25/2021 -12.500 -100.00% 0 -1,250,000
6/26/2021 -12.500 -100.00% 0 -1,250,000
6/27/2021 -12.500 -100.00% 0 -1,250,000
6/28/2021 -12.500 -100.00% 0 -1,250,000
6/29/2021 -12.500 -100.00% 0 -1,250,000
6/30/2021 -12.500 -100.00% 0 -1,250,000
7/1/2021 -12.500 -100.00% 0 -1,250,000
7/2/2021 -12.500 -100.00% 0 -1,250,000
7/3/2021 -12.500 -100.00% 0 -1,250,000
 7/4/2021 -12.500 -100.00% 0 -1,250,000
7/5/2021 -12.500 -100.00% 0 -1,250,000
7/6/2021 -12.500 -100.00% 0 -1,250,000
7/7/2021 -12.500 -100.00% 0 -1,250,000
7/8/2021 -12.500 -100.00% 0 -1,250,000
7/9/2021 -12.500 -100.00% 0 -1,250,000
7/10/2021 -12.500 -100.00% 0 -1,250,000
7/11/2021 -12.500 -100.00% 0 -1,250,000
7/12/2021 -12.500 -100.00% 0 -1,250,000
7/13/2021 -12.500 -100.00% 0 -1,250,000
7/14/2021 -12.500 -100.00% 0 -1,250,000
7/15/2021 -12.500 -100.00% 0 -1,250,000
7/16/2021 -12.500 -100.00% 0 -1,250,000
7/17/2021 -12.500 -100.00% 0 -1,250,000
7/18/2021 -12.500 -100.00% 0 -1,250,000
7/19/2021 -12.500 -100.00% 0 -1,250,000
7/20/2021 -12.500 -100.00% 0 -1,250,000
7/21/2021 -12.500 -100.00% 0 -1,250,000
7/22/2021 -12.500 -100.00% 0 -1,250,000
7/23/2021 -12.500 -100.00% 0 -1,250,000
7/24/2021 -12.500 -100.00% 0 -1,250,000
7/25/2021 -12.500 -100.00% 0 -1,250,000
7/26/2021 -12.500 -100.00% 0 -1,250,000
7/27/2021 -12.500 -100.00% 0 -1,250,000
7/28/2021 -12.500 -100.00% 0 -1,250,000
7/29/2021 -12.500 -100.00% 0 -1,250,000
7/30/2021 -12.500 -100.00% 0 -1,250,000
7/31/2021 -12.500 -100.00% 0 -1,250,000
8/1/2021 -12.500 -100.00% 0 -1,250,000
8/2/2021 -12.500 -100.00% 0 -1,250,000
8/3/2021 -12.500 -100.00% 0 -1,250,000
8/4/2021 -12.500 -100.00% 0 -1,250,000
8/5/2021 -12.500 -100.00% 0 -1,250,000
8/6/2021 -12.500 -100.00% 0 -1,250,000
8/7/2021 -12.500 -100.00% 0 -1,250,000
8/8/2021 -12.500 -100.00% 0 -1,250,000
8/9/2021 -12.500 -100.00% 0 -1,250,000
8/10/2021 -12.500 -100.00% 0 -1,250,000
8/11/2021 -12.500 -100.00% 0 -1,250,000
8/12/2021 -12.500 -100.00% 0 -1,250,000
8/13/2021 -12.500 -100.00% 0 -1,250,000
8/14/2021 -12.500 -100.00% 0 -1,250,000
8/15/2021 -12.500 -100.00% 0 -1,250,000
8/16/2021 -12.500 -100.00% 0 -1,250,000
8/17/2021 -12.500 -100.00% 0 -1,250,000
8/18/2021 -12.500 -100.00% 0 -1,250,000
8/19/2021 -12.500 -100.00% 0 -1,250,000
8/20/2021 -12.500 -100.00% 0 -1,250,000
8/21/2021 -12.500 -100.00% 0 -1,250,000
8/22/2021 -12.500 -100.00% 0 -1,250,000
8/23/2021 -12.500 -100.00% 0 -1,250,000
8/24/2021 -12.500 -100.00% 0 -1,250,000
8/25/2021 -12.500 -100.00% 0 -1,250,000
8/26/2021 -12.500 -100.00% 0 -1,250,000
8/27/2021 -12.500 -100.00% 0 -1,250,000
8/28/2021 -12.500 -100.00% 0 -1,250,000
8/29/2021 -12.500 -100.00% 0 -1,250,000
8/30/2021 -12.500 -100.00% 0 -1,250,000
8/31/2021 -12.500 -100.00% 0 -1,250,000
9/1/2021 -12.500 -100.00% 0 -1,250,000
9/2/2021 -12.500 -100.00% 0 -1,250,000
9/3/2021 -12.500 -100.00% 0 -1,250,000
9/4/2021 -12.500 -100.00% 0 -1,250,000
9/5/2021 -12.500 -100.00% 0 -1,250,000
9/6/2021 -12.500 -100.00% 0 -1,250,000
9/7/2021 -12.500 -100.00% 0 -1,250,000
9/8/2021 -12.500 -100.00% 0 -1,250,000
9/9/2021 -12.500 -100.00% 0 -1,250,000
9/10/2021 -12.500 -100.00% 0 -1,250,000
9/11/2021 -12.500 -100.00% 0 -1,250,000
9/12/2021 -12.500 -100.00% 0 -1,250,000
9/13/2021 -12.500 -100.00% 0 -1,250,000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 46.400 0.000 0.00% 4,640,000 0
1/5/2021 45.450 -0.950 -2.05% 4,545,000 -95,000
1/6/2021 46.500 0.100 0.22% 4,650,000 10,000
1/7/2021 47.500 1.100 2.37% 4,750,000 110,000
1/8/2021 50.800 4.400 9.48% 5,080,000 440,000
1/11/2021 53.000 6.600 14.22% 5,300,000 660,000
1/12/2021 52.600 6.200 13.36% 5,260,000 620,000
1/13/2021 50.400 4.000 8.62% 5,040,000 400,000
1/14/2021 50.500 4.100 8.84% 5,050,000 410,000
1/15/2021 50.800 4.400 9.48% 5,080,000 440,000
1/18/2021 50.300 3.900 8.41% 5,030,000 390,000
1/19/2021 46.900 0.500 1.08% 4,690,000 50,000
1/20/2021 47.800 1.400 3.02% 4,780,000 140,000
1/21/2021 50.500 4.100 8.84% 5,050,000 410,000
1/22/2021 50.000 3.600 7.76% 5,000,000 360,000
1/25/2021 49.250 2.850 6.14% 4,925,000 285,000
1/26/2021 47.400 1.000 2.16% 4,740,000 100,000
1/27/2021 47.000 0.600 1.29% 4,700,000 60,000
1/28/2021 43.750 -2.650 -5.71% 4,375,000 -265,000
1/29/2021 46.000 -0.400 -0.86% 4,600,000 -40,000
2/1/2021 43.600 -2.800 -6.03% 4,360,000 -280,000
2/2/2021 44.900 -1.500 -3.23% 4,490,000 -150,000
2/3/2021 46.100 -0.300 -0.65% 4,610,000 -30,000
2/4/2021 46.000 -0.400 -0.86% 4,600,000 -40,000
2/5/2021 47.900 1.500 3.23% 4,790,000 150,000
2/8/2021 45.600 -0.800 -1.72% 4,560,000 -80,000
2/9/2021 46.400 0.000 0.00% 4,640,000 0
2/17/2021 46.100 -0.300 -0.65% 4,610,000 -30,000
2/18/2021 46.900 0.500 1.08% 4,690,000 50,000
2/19/2021 48.300 1.900 4.09% 4,830,000 190,000
2/22/2021 49.050 2.650 5.71% 4,905,000 265,000
2/23/2021 49.050 2.650 5.71% 4,905,000 265,000
2/24/2021 47.800 1.400 3.02% 4,780,000 140,000
2/25/2021 48.000 1.600 3.45% 4,800,000 160,000
2/26/2021 47.600 1.200 2.59% 4,760,000 120,000
3/1/2021 50.900 4.500 9.70% 5,090,000 450,000
3/2/2021 51.500 5.100 10.99% 5,150,000 510,000
3/3/2021 50.900 4.500 9.70% 5,090,000 450,000
3/4/2021 49.600 3.200 6.90% 4,960,000 320,000
3/5/2021 50.000 3.600 7.76% 5,000,000 360,000
3/8/2021 50.000 3.600 7.76% 5,000,000 360,000
3/9/2021 49.100 2.700 5.82% 4,910,000 270,000
3/10/2021 49.000 2.600 5.60% 4,900,000 260,000
3/11/2021 49.500 3.100 6.68% 4,950,000 310,000
3/12/2021 49.000 2.600 5.60% 4,900,000 260,000
3/15/2021 49.100 2.700 5.82% 4,910,000 270,000
3/16/2021 49.300 2.900 6.25% 4,930,000 290,000
3/17/2021 51.700 5.300 11.42% 5,170,000 530,000
3/18/2021 52.000 5.600 12.07% 5,200,000 560,000
3/19/2021 51.900 5.500 11.85% 5,190,000 550,000
3/22/2021 51.500 5.100 10.99% 5,150,000 510,000
3/23/2021 51.200 4.800 10.34% 5,120,000 480,000
3/24/2021 50.600 4.200 9.05% 5,060,000 420,000
3/25/2021 50.100 3.700 7.97% 5,010,000 370,000
3/26/2021 49.900 3.500 7.54% 4,990,000 350,000
3/29/2021 50.800 4.400 9.48% 5,080,000 440,000
3/30/2021 52.800 6.400 13.79% 5,280,000 640,000
3/31/2021 52.800 6.400 13.79% 5,280,000 640,000
4/1/2021 52.000 5.600 12.07% 5,200,000 560,000
4/2/2021 51.900 5.500 11.85% 5,190,000 550,000
4/5/2021 51.100 4.700 10.13% 5,110,000 470,000
4/6/2021 50.700 4.300 9.27% 5,070,000 430,000
4/7/2021 50.800 4.400 9.48% 5,080,000 440,000
4/8/2021 50.600 4.200 9.05% 5,060,000 420,000
4/9/2021 51.100 4.700 10.13% 5,110,000 470,000
4/12/2021 50.700 4.300 9.27% 5,070,000 430,000
4/13/2021 50.200 3.800 8.19% 5,020,000 380,000
4/14/2021 50.900 4.500 9.70% 5,090,000 450,000
4/15/2021 50.700 4.300 9.27% 5,070,000 430,000
4/16/2021 50.100 3.700 7.97% 5,010,000 370,000
4/19/2021 51.800 5.400 11.64% 5,180,000 540,000
4/20/2021 51.400 5.000 10.78% 5,140,000 500,000
4/22/2021 54.900 8.500 18.32% 5,490,000 850,000
4/23/2021 57.000 10.600 22.84% 5,700,000 1,060,000
4/26/2021 55.500 9.100 19.61% 5,550,000 910,000
4/27/2021 56.500 10.100 21.77% 5,650,000 1,010,000
4/28/2021 58.000 11.600 25.00% 5,800,000 1,160,000
4/29/2021 61.900 15.500 33.41% 6,190,000 1,550,000
5/4/2021 65.200 18.800 40.52% 6,520,000 1,880,000
5/5/2021 62.200 15.800 34.05% 6,220,000 1,580,000
5/6/2021 60.200 13.800 29.74% 6,020,000 1,380,000
5/7/2021 63.000 16.600 35.78% 6,300,000 1,660,000
5/10/2021 63.000 16.600 35.78% 6,300,000 1,660,000
5/11/2021 62.300 15.900 34.27% 6,230,000 1,590,000
5/12/2021 62.300 15.900 34.27% 6,230,000 1,590,000
5/13/2021 59.900 13.500 29.09% 5,990,000 1,350,000
5/14/2021 60.000 13.600 29.31% 6,000,000 1,360,000
5/17/2021 58.700 12.300 26.51% 5,870,000 1,230,000
5/18/2021 58.700 12.300 26.51% 5,870,000 1,230,000
5/19/2021 57.500 11.100 23.92% 5,750,000 1,110,000
5/20/2021 57.800 11.400 24.57% 5,780,000 1,140,000
5/21/2021 57.000 10.600 22.84% 5,700,000 1,060,000
5/24/2021 60.800 14.400 31.03% 6,080,000 1,440,000
5/25/2021 61.400 15.000 32.33% 6,140,000 1,500,000
5/26/2021 59.800 13.400 28.88% 5,980,000 1,340,000
5/27/2021 59.800 13.400 28.88% 5,980,000 1,340,000
5/28/2021 61.000 14.600 31.47% 6,100,000 1,460,000
5/31/2021 59.700 13.300 28.66% 5,970,000 1,330,000
6/1/2021 58.700 12.300 26.51% 5,870,000 1,230,000
 6/2/2021 59.700 13.300 28.66% 5,970,000 1,330,000
6/3/2021 59.700 13.300 28.66% 5,970,000 1,330,000
6/4/2021 59.600 13.200 28.45% 5,960,000 1,320,000
6/7/2021 59.700 13.300 28.66% 5,970,000 1,330,000
6/8/2021 59.200 12.800 27.59% 5,920,000 1,280,000
6/9/2021 59.600 13.200 28.45% 5,960,000 1,320,000
6/10/2021 58.500 12.100 26.08% 5,850,000 1,210,000
6/11/2021 58.800 12.400 26.72% 5,880,000 1,240,000
6/14/2021 58.600 12.200 26.29% 5,860,000 1,220,000
6/15/2021 59.500 13.100 28.23% 5,950,000 1,310,000
6/16/2021 59.500 13.100 28.23% 5,950,000 1,310,000
6/17/2021 63.600 17.200 37.07% 6,360,000 1,720,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
-46.400 -100.00% 0 -4,640,000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 44.200 0.00 0.00% 4,420,000 0
1/5/2021 50.800 6.60 14.93% 5,080,000 660,000
1/6/2021 58.400 14.20 32.13% 5,840,000 1,420,000
1/7/2021 67.100 22.90 51.81% 6,710,000 2,290,000
1/8/2021 77.000 32.80 74.21% 7,700,000 3,280,000
1/11/2021 65.500 21.30 48.19% 6,550,000 2,130,000
1/12/2021 55.700 11.50 26.02% 5,570,000 1,150,000
1/13/2021 47.400 3.20 7.24% 4,740,000 320,000
1/14/2021 40.500 -3.70 -8.37% 4,050,000 -370,000
1/15/2021 41.100 -3.10 -7.01% 4,110,000 -310,000
1/18/2021 41.100 -3.10 -7.01% 4,110,000 -310,000
1/19/2021 41.100 -3.10 -7.01% 4,110,000 -310,000
1/20/2021 38.000 -6.20 -14.03% 3,800,000 -620,000
1/21/2021 45.000 0.80 1.81% 4,500,000 80,000
1/22/2021 45.000 0.80 1.81% 4,500,000 80,000
1/25/2021 38.300 -5.90 -13.35% 3,830,000 -590,000
1/26/2021 38.300 -5.90 -13.35% 3,830,000 -590,000
1/27/2021 38.300 -5.90 -13.35% 3,830,000 -590,000
1/28/2021 39.000 -5.20 -11.76% 3,900,000 -520,000
1/29/2021 41.100 -3.10 -7.01% 4,110,000 -310,000
2/1/2021 46.500 2.30 5.20% 4,650,000 230,000
2/2/2021 40.600 -3.60 -8.14% 4,060,000 -360,000
2/3/2021 43.000 -1.20 -2.71% 4,300,000 -120,000
2/4/2021 38.100 -6.10 -13.80% 3,810,000 -610,000
2/5/2021 38.000 -6.20 -14.03% 3,800,000 -620,000
2/8/2021 38.000 -6.20 -14.03% 3,800,000 -620,000
2/9/2021 38.300 -5.90 -13.35% 3,830,000 -590,000
2/17/2021 38.300 -5.90 -13.35% 3,830,000 -590,000
2/18/2021 43.900 -0.30 -0.68% 4,390,000 -30,000
2/19/2021 50.000 5.80 13.12% 5,000,000 580,000
2/22/2021 57.500 13.30 30.09% 5,750,000 1,330,000
2/23/2021 57.500 13.30 30.09% 5,750,000 1,330,000
2/24/2021 57.500 13.30 30.09% 5,750,000 1,330,000
2/25/2021 57.500 13.30 30.09% 5,750,000 1,330,000
2/26/2021 57.500 13.30 30.09% 5,750,000 1,330,000
3/1/2021 57.500 13.30 30.09% 5,750,000 1,330,000
3/2/2021 57.500 13.30 30.09% 5,750,000 1,330,000
3/3/2021 57.500 13.30 30.09% 5,750,000 1,330,000
3/4/2021 49.000 4.80 10.86% 4,900,000 480,000
3/5/2021 49.000 4.80 10.86% 4,900,000 480,000
3/8/2021 55.000 10.80 24.43% 5,500,000 1,080,000
3/9/2021 55.000 10.80 24.43% 5,500,000 1,080,000
3/10/2021 55.000 10.80 24.43% 5,500,000 1,080,000
3/11/2021 55.000 10.80 24.43% 5,500,000 1,080,000
3/12/2021 55.000 10.80 24.43% 5,500,000 1,080,000
3/15/2021 60.000 15.80 35.75% 6,000,000 1,580,000
3/16/2021 60.000 15.80 35.75% 6,000,000 1,580,000
3/17/2021 60.000 15.80 35.75% 6,000,000 1,580,000
3/18/2021 60.000 15.80 35.75% 6,000,000 1,580,000
3/19/2021 60.000 15.80 35.75% 6,000,000 1,580,000
3/22/2021 60.000 15.80 35.75% 6,000,000 1,580,000
3/23/2021 60.000 15.80 35.75% 6,000,000 1,580,000
3/24/2021 51.000 6.80 15.38% 5,100,000 680,000
3/25/2021 51.000 6.80 15.38% 5,100,000 680,000
3/26/2021 51.000 6.80 15.38% 5,100,000 680,000
3/29/2021 51.000 6.80 15.38% 5,100,000 680,000
3/30/2021 51.000 6.80 15.38% 5,100,000 680,000
3/31/2021 51.000 6.80 15.38% 5,100,000 680,000
4/1/2021 51.000 6.80 15.38% 5,100,000 680,000
4/2/2021 51.000 6.80 15.38% 5,100,000 680,000
4/5/2021 51.000 6.80 15.38% 5,100,000 680,000
4/6/2021 43.400 -0.80 -1.81% 4,340,000 -80,000
4/7/2021 43.500 -0.70 -1.58% 4,350,000 -70,000
4/8/2021 41.700 -2.50 -5.66% 4,170,000 -250,000
4/9/2021 42.100 -2.10 -4.75% 4,210,000 -210,000
4/12/2021 42.100 -2.10 -4.75% 4,210,000 -210,000
4/13/2021 42.100 -2.10 -4.75% 4,210,000 -210,000
4/14/2021 43.100 -1.10 -2.49% 4,310,000 -110,000
4/15/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
4/16/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
4/19/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
4/20/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
4/22/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
4/23/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
4/26/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
4/27/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
4/28/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
4/29/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
5/4/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
5/5/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
5/6/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
5/7/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
5/10/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
5/11/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
5/12/2021 40.300 -3.90 -8.82% 4,030,000 -390,000
5/13/2021 41.600 -2.60 -5.88% 4,160,000 -260,000
5/14/2021 41.800 -2.40 -5.43% 4,180,000 -240,000
5/17/2021 41.800 -2.40 -5.43% 4,180,000 -240,000
5/18/2021 45.000 0.80 1.81% 4,500,000 80,000
5/19/2021 42.300 -1.90 -4.30% 4,230,000 -190,000
5/20/2021 48.600 4.40 9.95% 4,860,000 440,000
5/21/2021 48.600 4.40 9.95% 4,860,000 440,000
5/24/2021 55.000 10.80 24.43% 5,500,000 1,080,000
5/25/2021 46.800 2.60 5.88% 4,680,000 260,000
5/26/2021 42.000 -2.20 -4.98% 4,200,000 -220,000
5/27/2021 42.000 -2.20 -4.98% 4,200,000 -220,000
5/28/2021 42.000 -2.20 -4.98% 4,200,000 -220,000
5/31/2021 41.000 -3.20 -7.24% 4,100,000 -320,000
6/1/2021 47.000 2.80 6.33% 4,700,000 280,000
 6/2/2021 40.600 -3.60 -8.14% 4,060,000 -360,000
6/3/2021 46.500 2.30 5.20% 4,650,000 230,000
6/4/2021 41.500 -2.70 -6.11% 4,150,000 -270,000
6/7/2021 41.300 -2.90 -6.56% 4,130,000 -290,000
6/8/2021 47.400 3.20 7.24% 4,740,000 320,000
6/9/2021 41.700 -2.50 -5.66% 4,170,000 -250,000
6/10/2021 41.100 -3.10 -7.01% 4,110,000 -310,000
6/11/2021 44.300 0.10 0.23% 4,430,000 10,000
6/14/2021 44.300 0.10 0.23% 4,430,000 10,000
6/15/2021 50.900 6.70 15.16% 5,090,000 670,000
6/16/2021 57.600 13.40 30.32% 5,760,000 1,340,000
6/17/2021 66.200 22.00 49.77% 6,620,000 2,200,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
-44.20 -100.00% 0 -4,420,000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
1/4/2021 28.400 2,840,000
1/5/2021 28.000 -0.400 -1.41% 2,800,000 -40,000
1/6/2021 27.700 -0.700 -2.46% 2,770,000 -70,000
1/7/2021 29.600 1.200 4.23% 2,960,000 120,000
1/8/2021 29.800 1.400 4.93% 2,980,000 140,000
1/11/2021 29.800 1.400 4.93% 2,980,000 140,000
1/12/2021 29.000 0.600 2.11% 2,900,000 60,000
1/13/2021 29.450 1.050 3.70% 2,945,000 105,000
1/14/2021 29.200 0.800 2.82% 2,920,000 80,000
1/15/2021 29.300 0.900 3.17% 2,930,000 90,000
1/18/2021 29.000 0.600 2.11% 2,900,000 60,000
1/19/2021 27.900 -0.500 -1.76% 2,790,000 -50,000
1/20/2021 28.200 -0.200 -0.70% 2,820,000 -20,000
1/21/2021 28.650 0.250 0.88% 2,865,000 25,000
1/22/2021 28.000 -0.400 -1.41% 2,800,000 -40,000
1/25/2021 29.950 1.550 5.46% 2,995,000 155,000
1/26/2021 30.300 1.900 6.69% 3,030,000 190,000
1/27/2021 32.400 4.000 14.08% 3,240,000 400,000
1/28/2021 31.900 3.500 12.32% 3,190,000 350,000
1/29/2021 34.100 5.700 20.07% 3,410,000 570,000
2/1/2021 32.700 4.300 15.14% 3,270,000 430,000
2/2/2021 32.700 4.300 15.14% 3,270,000 430,000
2/3/2021 34.600 6.200 21.83% 3,460,000 620,000
2/4/2021 34.450 6.050 21.30% 3,445,000 605,000
2/5/2021 35.800 7.400 26.06% 3,580,000 740,000
2/8/2021 36.800 8.400 29.58% 3,680,000 840,000
2/9/2021 36.400 8.000 28.17% 3,640,000 800,000
2/17/2021 37.650 9.250 32.57% 3,765,000 925,000
2/18/2021 39.700 11.300 39.79% 3,970,000 1,130,000
2/19/2021 42.450 14.050 49.47% 4,245,000 1,405,000
2/22/2021 42.450 14.050 49.47% 4,245,000 1,405,000
2/23/2021 41.800 13.400 47.18% 4,180,000 1,340,000
2/24/2021 41.100 12.700 44.72% 4,110,000 1,270,000
2/25/2021 40.500 12.100 42.61% 4,050,000 1,210,000
2/26/2021 40.400 12.000 42.25% 4,040,000 1,200,000
3/1/2021 41.200 12.800 45.07% 4,120,000 1,280,000
3/2/2021 40.300 11.900 41.90% 4,030,000 1,190,000
3/3/2021 39.200 10.800 38.03% 3,920,000 1,080,000
3/4/2021 37.900 9.500 33.45% 3,790,000 950,000
3/5/2021 39.000 10.600 37.32% 3,900,000 1,060,000
3/8/2021 39.000 10.600 37.32% 3,900,000 1,060,000
3/9/2021 40.600 12.200 42.96% 4,060,000 1,220,000
3/10/2021 41.200 12.800 45.07% 4,120,000 1,280,000
3/11/2021 40.550 12.150 42.78% 4,055,000 1,215,000
3/12/2021 40.000 11.600 40.85% 4,000,000 1,160,000
3/15/2021 40.000 11.600 40.85% 4,000,000 1,160,000
3/16/2021 39.900 11.500 40.49% 3,990,000 1,150,000
3/17/2021 39.500 11.100 39.08% 3,950,000 1,110,000
3/18/2021 39.000 10.600 37.32% 3,900,000 1,060,000
3/19/2021 39.400 11.000 38.73% 3,940,000 1,100,000
3/22/2021 38.450 10.050 35.39% 3,845,000 1,005,000
3/23/2021 37.500 9.100 32.04% 3,750,000 910,000
3/24/2021 36.650 8.250 29.05% 3,665,000 825,000
3/25/2021 36.000 7.600 26.76% 3,600,000 760,000
3/26/2021 35.500 7.100 25.00% 3,550,000 710,000
3/29/2021 37.950 9.550 33.63% 3,795,000 955,000
3/30/2021 39.450 11.050 38.91% 3,945,000 1,105,000
3/31/2021 39.500 11.100 39.08% 3,950,000 1,110,000
4/1/2021 41.200 12.800 45.07% 4,120,000 1,280,000
4/2/2021 41.700 13.300 46.83% 4,170,000 1,330,000
4/5/2021 41.600 13.200 46.48% 4,160,000 1,320,000
4/6/2021 41.500 13.100 46.13% 4,150,000 1,310,000
4/7/2021 41.200 12.800 45.07% 4,120,000 1,280,000
4/8/2021 40.900 12.500 44.01% 4,090,000 1,250,000
4/9/2021 43.000 14.600 51.41% 4,300,000 1,460,000
4/12/2021 43.300 14.900 52.46% 4,330,000 1,490,000
4/13/2021 45.500 17.100 60.21% 4,550,000 1,710,000
4/14/2021 48.650 20.250 71.30% 4,865,000 2,025,000
4/15/2021 49.600 21.200 74.65% 4,960,000 2,120,000
4/16/2021 47.900 19.500 68.66% 4,790,000 1,950,000
4/19/2021 48.200 19.800 69.72% 4,820,000 1,980,000
4/20/2021 49.850 21.450 75.53% 4,985,000 2,145,000
4/22/2021 46.400 18.000 63.38% 4,640,000 1,800,000
4/23/2021 47.600 19.200 67.61% 4,760,000 1,920,000
4/26/2021 46.200 17.800 62.68% 4,620,000 1,780,000
4/27/2021 46.600 18.200 64.08% 4,660,000 1,820,000
4/28/2021 47.900 19.500 68.66% 4,790,000 1,950,000
4/29/2021 47.450 19.050 67.08% 4,745,000 1,905,000
5/4/2021 46.500 18.100 63.73% 4,650,000 1,810,000
5/5/2021 46.300 17.900 63.03% 4,630,000 1,790,000
5/6/2021 46.300 17.900 63.03% 4,630,000 1,790,000
5/7/2021 44.500 16.100 56.69% 4,450,000 1,610,000
5/10/2021 45.800 17.400 61.27% 4,580,000 1,740,000
5/11/2021 46.900 18.500 65.14% 4,690,000 1,850,000
5/12/2021 49.400 21.000 73.94% 4,940,000 2,100,000
5/13/2021 48.000 19.600 69.01% 4,800,000 1,960,000
5/14/2021 51.300 22.900 80.63% 5,130,000 2,290,000
5/17/2021 53.800 25.400 89.44% 5,380,000 2,540,000
5/18/2021 53.900 25.500 89.79% 5,390,000 2,550,000
5/19/2021 55.500 27.100 95.42% 5,550,000 2,710,000
5/20/2021 55.600 27.200 95.77% 5,560,000 2,720,000
5/21/2021 56.000 27.600 97.18% 5,600,000 2,760,000
5/24/2021 54.000 25.600 90.14% 5,400,000 2,560,000
5/25/2021 54.700 26.300 92.61% 5,470,000 2,630,000
5/26/2021 55.000 26.600 93.66% 5,500,000 2,660,000
5/27/2021 53.800 25.400 89.44% 5,380,000 2,540,000
5/28/2021 53.200 24.800 87.32% 5,320,000 2,480,000
5/31/2021 52.100 23.700 83.45% 5,210,000 2,370,000
6/1/2021 54.000 25.600 90.14% 5,400,000 2,560,000
 6/2/2021 53.100 24.700 86.97% 5,310,000 2,470,000
6/3/2021 53.100 24.700 86.97% 5,310,000 2,470,000
6/4/2021 52.200 23.800 83.80% 5,220,000 2,380,000
6/7/2021 50.300 21.900 77.11% 5,030,000 2,190,000
6/8/2021 49.300 20.900 73.59% 4,930,000 2,090,000
6/9/2021 52.700 24.300 85.56% 5,270,000 2,430,000
6/10/2021 53.800 25.400 89.44% 5,380,000 2,540,000
6/11/2021 53.000 24.600 86.62% 5,300,000 2,460,000
6/14/2021 53.900 25.500 89.79% 5,390,000 2,550,000
6/15/2021 53.500 25.100 88.38% 5,350,000 2,510,000
6/16/2021 53.700 25.300 89.08% 5,370,000 2,530,000
6/17/2021 57.400 29.000 102.11% 5,740,000 2,900,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
-28.400 -100.00% 0 -2,840,000
DATE PRICE CHANGE CHANGE (%) VALUE PROFIT OR LOSS
6/11/2021 14.500 0.000 0.00% 1,450,000 0

6/14/2021 16.600 2.100 14.48% 1,660,000 210,000

6/15/2021 19.000 4.500 31.03% 1,900,000 450,000
6/16/2021 21.800 7.300 50.34% 2,180,000 730,000
6/17/2021 25.000 10.500 72.41% 2,500,000 1,050,000
6/18/2021 -14.500 -100.00% 0 -1,450,000

6/21/2021 -14.500 -100.00% 0 -1,450,000

6/22/2021 -14.500 -100.00% 0 -1,450,000
6/23/2021 -14.500 -100.00% 0 -1,450,000
6/24/2021 -14.500 -100.00% 0 -1,450,000
6/25/2021 -14.500 -100.00% 0 -1,450,000

6/28/2021 -14.500 -100.00% 0 -1,450,000

6/29/2021 -14.500 -100.00% 0 -1,450,000
6/30/2021 -14.500 -100.00% 0 -1,450,000
7/1/2021 -14.500 -100.00% 0 -1,450,000
7/2/2021 -14.500 -100.00% 0 -1,450,000

7/5/2021 -14.500 -100.00% 0 -1,450,000

7/6/2021 -14.500 -100.00% 0 -1,450,000
7/7/2021 -14.500 -100.00% 0 -1,450,000
7/8/2021 -14.500 -100.00% 0 -1,450,000
7/9/2021 -14.500 -100.00% 0 -1,450,000
7/10/2021 -14.500 -100.00% 0 -1,450,000
7/11/2021 -14.500 -100.00% 0 -1,450,000
7/12/2021 -14.500 -100.00% 0 -1,450,000
7/13/2021 -14.500 -100.00% 0 -1,450,000
7/14/2021 -14.500 -100.00% 0 -1,450,000
7/15/2021 -14.500 -100.00% 0 -1,450,000
7/16/2021 -14.500 -100.00% 0 -1,450,000
7/17/2021 -14.500 -100.00% 0 -1,450,000
7/18/2021 -14.500 -100.00% 0 -1,450,000
7/19/2021 -14.500 -100.00% 0 -1,450,000
7/20/2021 -14.500 -100.00% 0 -1,450,000
7/21/2021 -14.500 -100.00% 0 -1,450,000
7/22/2021 -14.500 -100.00% 0 -1,450,000
7/23/2021 -14.500 -100.00% 0 -1,450,000
7/24/2021 -14.500 -100.00% 0 -1,450,000
7/25/2021 -14.500 -100.00% 0 -1,450,000
7/26/2021 -14.500 -100.00% 0 -1,450,000
7/27/2021 -14.500 -100.00% 0 -1,450,000
7/28/2021 -14.500 -100.00% 0 -1,450,000
7/29/2021 -14.500 -100.00% 0 -1,450,000
7/30/2021 -14.500 -100.00% 0 -1,450,000
7/31/2021 -14.500 -100.00% 0 -1,450,000
8/1/2021 -14.500 -100.00% 0 -1,450,000
8/2/2021 -14.500 -100.00% 0 -1,450,000
 8/3/2021 -14.500 -100.00% 0 -1,450,000
8/4/2021 -14.500 -100.00% 0 -1,450,000
8/5/2021 -14.500 -100.00% 0 -1,450,000
8/6/2021 -14.500 -100.00% 0 -1,450,000
8/7/2021 -14.500 -100.00% 0 -1,450,000
8/8/2021 -14.500 -100.00% 0 -1,450,000
8/9/2021 -14.500 -100.00% 0 -1,450,000
8/10/2021 -14.500 -100.00% 0 -1,450,000
8/11/2021 -14.500 -100.00% 0 -1,450,000
8/12/2021 -14.500 -100.00% 0 -1,450,000
8/13/2021 -14.500 -100.00% 0 -1,450,000
8/14/2021 -14.500 -100.00% 0 -1,450,000
8/15/2021 -14.500 -100.00% 0 -1,450,000
8/16/2021 -14.500 -100.00% 0 -1,450,000
8/17/2021 -14.500 -100.00% 0 -1,450,000
8/18/2021 -14.500 -100.00% 0 -1,450,000
8/19/2021 -14.500 -100.00% 0 -1,450,000
8/20/2021 -14.500 -100.00% 0 -1,450,000
8/21/2021 -14.500 -100.00% 0 -1,450,000
8/22/2021 -14.500 -100.00% 0 -1,450,000
8/23/2021 -14.500 -100.00% 0 -1,450,000
8/24/2021 -14.500 -100.00% 0 -1,450,000
8/25/2021 -14.500 -100.00% 0 -1,450,000
8/26/2021 -14.500 -100.00% 0 -1,450,000
8/27/2021 -14.500 -100.00% 0 -1,450,000
8/28/2021 -14.500 -100.00% 0 -1,450,000
8/29/2021 -14.500 -100.00% 0 -1,450,000
8/30/2021 -14.500 -100.00% 0 -1,450,000
8/31/2021 -14.500 -100.00% 0 -1,450,000
9/1/2021 -14.500 -100.00% 0 -1,450,000
9/2/2021 -14.500 -100.00% 0 -1,450,000
9/3/2021 -14.500 -100.00% 0 -1,450,000
9/4/2021 -14.500 -100.00% 0 -1,450,000
9/5/2021 -14.500 -100.00% 0 -1,450,000
9/6/2021 -14.500 -100.00% 0 -1,450,000
9/7/2021 -14.500 -100.00% 0 -1,450,000
9/8/2021 -14.500 -100.00% 0 -1,450,000
9/9/2021 -14.500 -100.00% 0 -1,450,000
9/10/2021 -14.500 -100.00% 0 -1,450,000
9/11/2021 -14.500 -100.00% 0 -1,450,000
9/12/2021 -14.500 -100.00% 0 -1,450,000
9/13/2021 -14.500 -100.00% 0 -1,450,000
9/14/2021 -14.500 -100.00% 0 -1,450,000
9/15/2021 -14.500 -100.00% 0 -1,450,000
9/16/2021 -14.500 -100.00% 0 -1,450,000
9/17/2021 -14.500 -100.00% 0 -1,450,000
9/18/2021 -14.500 -100.00% 0 -1,450,000
9/19/2021 -14.500 -100.00% 0 -1,450,000
9/20/2021 -14.500 -100.00% 0 -1,450,000
9/21/2021 -14.500 -100.00% 0 -1,450,000
9/22/2021 -14.500 -100.00% 0 -1,450,000
9/23/2021 -14.500 -100.00% 0 -1,450,000
9/24/2021 -14.500 -100.00% 0 -1,450,000
9/25/2021 -14.500 -100.00% 0 -1,450,000
9/26/2021 -14.500 -100.00% 0 -1,450,000
9/27/2021 -14.500 -100.00% 0 -1,450,000
9/28/2021 -14.500 -100.00% 0 -1,450,000
9/29/2021 -14.500 -100.00% 0 -1,450,000
9/30/2021 -14.500 -100.00% 0 -1,450,000
10/1/2021 -14.500 -100.00% 0 -1,450,000
10/2/2021 -14.500 -100.00% 0 -1,450,000
10/3/2021 -14.500 -100.00% 0 -1,450,000
10/4/2021 -14.500 -100.00% 0 -1,450,000
10/5/2021 -14.500 -100.00% 0 -1,450,000
10/6/2021 -14.500 -100.00% 0 -1,450,000
10/7/2021 -14.500 -100.00% 0 -1,450,000
10/8/2021 -14.500 -100.00% 0 -1,450,000
10/9/2021 -14.500 -100.00% 0 -1,450,000
10/10/2021 -14.500 -100.00% 0 -1,450,000
10/11/2021 -14.500 -100.00% 0 -1,450,000
10/12/2021 -14.500 -100.00% 0 -1,450,000
10/13/2021 -14.500 -100.00% 0 -1,450,000
10/14/2021 -14.500 -100.00% 0 -1,450,000
10/15/2021 -14.500 -100.00% 0 -1,450,000
10/16/2021 -14.500 -100.00% 0 -1,450,000
10/17/2021 -14.500 -100.00% 0 -1,450,000
10/18/2021 -14.500 -100.00% 0 -1,450,000
10/19/2021 -14.500 -100.00% 0 -1,450,000
10/20/2021 -14.500 -100.00% 0 -1,450,000
10/21/2021 -14.500 -100.00% 0 -1,450,000
10/22/2021 -14.500 -100.00% 0 -1,450,000
10/23/2021 -14.500 -100.00% 0 -1,450,000
10/24/2021 -14.500 -100.00% 0 -1,450,000
10/25/2021 -14.500 -100.00% 0 -1,450,000
10/26/2021 -14.500 -100.00% 0 -1,450,000
10/27/2021 -14.500 -100.00% 0 -1,450,000
10/28/2021 -14.500 -100.00% 0 -1,450,000
10/29/2021 -14.500 -100.00% 0 -1,450,000
10/30/2021 -14.500 -100.00% 0 -1,450,000
10/31/2021 -14.500 -100.00% 0 -1,450,000
11/1/2021 -14.500 -100.00% 0 -1,450,000
11/2/2021 -14.500 -100.00% 0 -1,450,000
11/3/2021 -14.500 -100.00% 0 -1,450,000
11/4/2021 -14.500 -100.00% 0 -1,450,000
11/5/2021 -14.500 -100.00% 0 -1,450,000
11/6/2021 -14.500 -100.00% 0 -1,450,000
11/7/2021 -14.500 -100.00% 0 -1,450,000
11/8/2021 -14.500 -100.00% 0 -1,450,000
11/9/2021 -14.500 -100.00% 0 -1,450,000
11/10/2021 -14.500 -100.00% 0 -1,450,000
11/11/2021 -14.500 -100.00% 0 -1,450,000
11/12/2021 -14.500 -100.00% 0 -1,450,000
11/13/2021 -14.500 -100.00% 0 -1,450,000
11/14/2021 -14.500 -100.00% 0 -1,450,000
11/15/2021 -14.500 -100.00% 0 -1,450,000
11/16/2021 -14.500 -100.00% 0 -1,450,000
11/17/2021 -14.500 -100.00% 0 -1,450,000
11/18/2021 -14.500 -100.00% 0 -1,450,000
11/19/2021 -14.500 -100.00% 0 -1,450,000
11/20/2021 -14.500 -100.00% 0 -1,450,000
11/21/2021 -14.500 -100.00% 0 -1,450,000
11/22/2021 -14.500 -100.00% 0 -1,450,000
11/23/2021 -14.500 -100.00% 0 -1,450,000
11/24/2021 -14.500 -100.00% 0 -1,450,000
11/25/2021 -14.500 -100.00% 0 -1,450,000
11/26/2021 -14.500 -100.00% 0 -1,450,000
11/27/2021 -14.500 -100.00% 0 -1,450,000
11/28/2021 -14.500 -100.00% 0 -1,450,000
11/29/2021 -14.500 -100.00% 0 -1,450,000
11/30/2021 -14.500 -100.00% 0 -1,450,000
12/1/2021 -14.500 -100.00% 0 -1,450,000
12/2/2021 -14.500 -100.00% 0 -1,450,000
12/3/2021 -14.500 -100.00% 0 -1,450,000
12/4/2021 -14.500 -100.00% 0 -1,450,000
12/5/2021 -14.500 -100.00% 0 -1,450,000
12/6/2021 -14.500 -100.00% 0 -1,450,000
12/7/2021 -14.500 -100.00% 0 -1,450,000
12/8/2021 -14.500 -100.00% 0 -1,450,000
12/9/2021 -14.500 -100.00% 0 -1,450,000
12/10/2021 -14.500 -100.00% 0 -1,450,000
12/11/2021 -14.500 -100.00% 0 -1,450,000
12/12/2021 -14.500 -100.00% 0 -1,450,000
12/13/2021 -14.500 -100.00% 0 -1,450,000
12/14/2021 -14.500 -100.00% 0 -1,450,000
12/15/2021 -14.500 -100.00% 0 -1,450,000
12/16/2021 -14.500 -100.00% 0 -1,450,000
12/17/2021 -14.500 -100.00% 0 -1,450,000
12/18/2021 -14.500 -100.00% 0 -1,450,000
12/19/2021 -14.500 -100.00% 0 -1,450,000
12/20/2021 -14.500 -100.00% 0 -1,450,000
12/21/2021 -14.500 -100.00% 0 -1,450,000
12/22/2021 -14.500 -100.00% 0 -1,450,000
12/23/2021 -14.500 -100.00% 0 -1,450,000
12/24/2021 -14.500 -100.00% 0 -1,450,000
12/25/2021 -14.500 -100.00% 0 -1,450,000
12/26/2021 -14.500 -100.00% 0 -1,450,000
12/27/2021 -14.500 -100.00% 0 -1,450,000
12/28/2021 -14.500 -100.00% 0 -1,450,000