timeStamp pcr pcr pcr_chngoipcr_chngoiiv iv price

### 1.05 0.00 1.30 0.00 1.28 0.00 0.00

### 0.94 -10.17 0.25 -80.59 1.27 -0.73 -0.85
### 0.86 -9.31 0.25 -1.90 1.26 -0.69 -0.79
7/1/2020 15:30 0.33 -61.77 0.20 -20.95 1.20 -4.49 -0.45
7/2/2020 15:30 0.46 40.36 1.64 737.06 1.18 -1.60 3.82
7/3/2020 15:30 0.45 -2.11 3.69 125.64 1.28 7.89 1.91
7/6/2020 15:30 0.56 25.13 2.70 -26.82 1.17 -8.57 0.99
7/7/2020 15:30 0.80 41.42 5.23 93.58 1.12 -3.96 0.05
7/8/2020 15:30 0.80 0.27 1.62 -69.07 1.00 -10.45 -2.11
7/9/2020 11:45 0.85 7.03 1.14 -29.36 1.05 4.17 -0.80
### 0.52 -39.65 -0.34 -129.40 1.17 11.46 -1.95
### 0.65 25.20 0.00 -100.00 1.05 -10.23 0.01
### 0.38 -41.82 -0.05 0.00 1.19 14.12 1.05
### 0.74 96.90 -12.50 24650.00 0.94 -21.65 -0.71
### 0.56 -24.15 -3.13 -75.00 1.09 16.73 -0.85
### 1.32 134.74 -0.68 -78.33 1.15 5.33 3.74
### 1.07 -19.06 10.75 -1687.21 1.06 -7.74 0.55
### 0.66 -38.43 -2.19 -120.41 1.14 7.55 1.53
### 0.39 -40.76 0.71 -132.57 1.13 -0.78 4.79
### 0.65 66.26 -1.85 -359.43 1.09 -3.74 0.23
### 0.40 -37.81 -1.25 -32.59 1.29 18.01 -0.66
currPrice remark
968
959.8 call writing
952.25 call writing
Chart Title
948 call writing 15.00
984.2 put writing
1003
1012.95 10.00
1013.5
992.1
984.2 5.00
965
965.05
0.00
975.2 6/26/2020 0:00
968.3 7/3/2020 0:00
7/10/2020 0:00
960.05 -5.00 7/17/2020 0:00
7/24/20
996
1001.45
1016.8 -10.00
1065.5
1068
-15.00
1060.95

pcr pcr_chngoi iv
e

7/17/2020 0:00
7/24/2020 pcr
0:00

iv