You are on page 1of 2

Strike Price

Strike Price minus Spot Type of theFebruary


Option CallIntrinsic
Price value
Time Value
March CallIntrinsic
Price value
Time Value
April CallIntrinsic
Price value
Time Value
price
250 45 In the Money 46.5 45 1.5 49.5 45 4.5 51.5 45 6.5
275 20 In the Money 23 20 3 27.8 20 7.8 31.5 20 11.5
300 -5 Out of the Money5.75 0 5.75 11.8 0 11.8 16.5 0 16.5
325 -30 Out of the Money0.75 0 0.75 3.75 0 3.75 7.25 0 7.25
350 -55 Out of the Money0.25 0 0.25 1.25 0 1.25 2.75 0 2.75
Time Value

You might also like