No Kode Nama Stok

√ 1 ADHI Adhi Karya (Persero) Tbk. [S]

2 ADRO Adaro Energy Tbk [S]
√ 3 AKRA AKR Corporindo Tbk. [S]
4 ANTM Aneka Tambang Tbk. [S]
√ 5 ASII Astra International Tbk. [S]
6 ASRI Alam Sutera Reality Tbk. [S]
7 BBCA Bank Central Asia Tbk.
8 BBNI Bank Negara Indonesia (Persero) Tbk.
9 BBRI Bank Rakyat Indonesia (Persero) Tbk.
10 BBTN Bank Tabungan Indonesia (Persero) Tbk.
11 BKSL Sentul City Tbk
12 BMRI Bank Mandiri (Persero) Tbk.
13 BSDE Bumi Serpong Damai Tbk. [S]
√ 14 CPIN Charoen Pokphand Indonesia Tbk. [S]
√ 15 ELSA Elnusa Tbk. [S]
16 EXCL XL Axiata Tbk.
17 GGRM Gudang Garam Tbk.
18 HMSP HM Sampoerna Tbk.
19 ICBP Indofood CBP Sukses Makmur Tbk. [S]
20 INCO Vale Indonesia Tbk. [S]
√ 21 INDF Indofood Sukses Makmur Tbk. [S]
22 INDY Indika Energy Tbk.
23 INKP Indah Kiat Pulp & Paper
24 INTP Indocement Tunggal Prakasa Tbk. [S]
25 ITMG Indo Tambangraya Megah Tbk
26 JSMR Jasa Marga (Persero) Tbk. [S]
27 KLBF Kalbe Farma Tbk. [S]
28 LPKR Lippo Karawaci Tbk. [S]
29 LPPF Matahari Department Store Tbk. [S]
30 MEDC Medco Energi Internasional Tbk
31 MNCN Media Nusantara Citra Tbk. [S]
32 PGAS Perusahaan Gas Negara (Persero) Tbk. [S]
33 PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S]
34 PTPP PP (Persero) Tbk. [S]
35 SCMA Surya Citra Media Tbk.
36 SMGR Semen Indonesia (Persero) Tbk. [S]
37 SRIL Sri Rejeki Isman Tbk.
38 SSMS Sawit Sumbermas Sarana Tbk. [S]
39 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S]
40 TPIA Chandra Asri Petrochemical Tbk.
41 UNTR United Tractors Tbk. [S]
42 UNVR Unilever Indonesia Tbk. [S]
43 WIKA Wijaya Karya (Persero) Tbk. [S]
44 WSBP Waskita Beton Precast Tbk.
45 WSKT Waskita Karya (Persero) Tbk. [S]
 Sektor Status Ket Harga
Building Construction, 62 Predicted Murah Rp 1,070.00
Coal Mining, 21 Unpredicted
Wholesale (Durable and Non-Durable Goods), 91 Predicted Mahal Rp 4,240.00
Metal and Mining, 23 Unpredicted
Automotive and Components, 42 Predicted Mahal Rp 6,100.00
Property and Real Estate, 61 Unpredicted
Bank, 81 Haram
Bank, 81 Haram
Bank, 81 Haram
Bank, 81 Haram
Property and Real Estate, 61
Bank, 81 Haram
Property and Real Estate, 61
Animal Feed, 36 Predicted Mahal Rp 6,200.00
Crude Petroleum & Natural Gas Production, 22 Predicted Murah Rp 300.00
Telecommunication, 73
Tobacco Manufacturers, 52 Haram
Tobacco Manufacturers, 52 Haram
Food and Beverages, 51 Hard Predicted
Metal and Mining, 23 Unpredicted
Food and Beverages, 51 Predicted Mahal Rp 6,545.00
Infrastructure, Utilities and Transportation Predicted Sedang Rp 1,800.00
Basic Industry and Chemicals Long Term Mahal Rp 8,325.00
Cement, 31 Long Term Mahal Rp 11,775.00
Coal Mining, 21 Unpredicted
Toll Road, Airport, Harbor and Allied Products, 72 Unpredicted
Pharmaceuticals, 300 Unpredicted
Property and Real Estate, 61
Retail Trade, 93
Crude Petroleum & Natural Gas Production, 22
Advertising, Printing and Media, 95
Energy, 71
Coal Mining, 21
Building Construction, 62
Advertising, Printing and Media, 95
Cement, 31
Textile, Garment, 43
Plantation, 12
Telecommunication, 73
Basic Industry and Chemicals
Wholesale (Durable and Non-Durable Goods), 91
Cosmetics and Household, 54
Building Construction, 62
Basic Industry and Chemicals
Building Construction, 62
 1 Lot
Rp 107,000.00
Rp -
Rp 424,000.00
Rp -
Rp 610,000.00
Rp -
Rp -
Rp -
Rp -
Rp -
Rp -
Rp -
Rp -
Rp 620,000.00
Rp 30,000.00
Rp -
Rp -
Rp -
Rp -
Rp -
Rp 654,500.00
Rp 180,000.00
Rp 832,500.00
Rp 1,177,500.00
No Kode Teknik Indikator Sektor
1 GJTL Bintang MA/EMA 2/2
2 WSKT Candle Light (One Shoot)
3 FREN Bintang MA/EMA 2/2 or Market Cycle
4 WIKA Candle Light (Two Shoot), Exp Englif
5 FILM
6
7
8
9
10
11
12
13
No Kode Nama Stok Sektor Harga Final

1 UNIQ PT Ulima Nitra Tbk Energy Rp 118.00

2 ARCI PT Archi Indonesia Tbk Basic Materials Rp 750.00
3 MASB PT Bank Multiarta Sentosa Tbk Financials Rp 3,360.00
4 BMHS PT Bundamedik Tbk Healthcare Rp 340.00
5 MCOL PT Prima Andalan Mandiri Tbk Energy Rp 1,420.00
6 RSGK PT Kedoya Adyaraya Tbk Healthcare Rp 1,720.00
7 CMNT PT Cemindo Gemilang Tbk Basic Materials Rp 680.00
8 GTSI PT GTS Internasional Tbk Transportation & Logistic Rp 100.00
9 RUNS PT Global Sukses Solusi Tbk Technology Rp 254.00
10 SBMA PT Surya Biru Murni Acetylene Tbk Basic Materials Rp 180.00
11 IDEA PT Idea Indonesia Akademi Tbk Consumer Cyclicals Rp 140.00
12 KUAS PT ACE OLDFIELDS TBK Industrials Rp 195.00
13 BOBA PT Formosa ?? Rp 195.00

Rp 960.00
2
Rp 192,000.00

-10.62%
 X > 2, X<50 X>15x X>130 X >2 X >2 X >3
Harga Update Laba EPS PER BVPS PBV ROA ROE

Rp 91.00 -22.88% -12.96 -7,18x 100.75 0,92x -7.65% -12.70%

Rp 615.00 -18.00% 44.07 13,84x 131.44 4,64x 11.20% 33.48%
Rp 3,510.00 4.46% 145.38 24,07x 2106.31 1,66x 0.77% 6.75%
Rp 920.00 170.59% 31.34 28,88x 149.29 6,06x 11.22% 20.99%
Rp 2,820.00 98.59% 168.97 16,57x 655.28 4,27x 13.43% 25.79%
Rp 1,690.00 -1.74%
Rp 985.00 44.85% 18.96 54,06x 176.9 5,79x 1.70% 10.71%
Rp 69.00 -31.00% 14.46 4,63x 53.74 1,25x 15.79% 26.90%
Rp 424.00 66.93% 7.83 54,15x 34.58 11,92x 20.06% 22.02%
Rp 388.00 115.56% 5.71 79,86x 161.55 2,82x 2.72% 3.54%
Rp 169.00 20.71%
Rp 236.00 21.03%
Rp 236.00 21.03%

Rp 1,008.00 1.05
Rp 940.80 0.02 17
Rp 201,600.00 Rp 9,600.00
1.037
X >12 X<1 X>0,1; X < 1 X < 6
EV/EBIT Debt/Equ Debt/TotCa Debt/EBI EBITDA/I
DA ity p TDA ntExps
7.99 0.63 0.39 3.25 4.24
9.21 2.05 0.67 2.88 8.11
93.86 7.76 0.89 77.83 0
15.6 0.92 0.48 2.22 16.05
12.82 0.92 0.48 2.47 0

29.57 5.31 0.84 14.46 1.7

6.01 0.7 0.41 2.5 0
72.12 0.1 0.09 0.61
60.26 0.3 0.23 5.84 0

0.1
FILM
Open 09:00-09:30 09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 istirahat 13:30-14:00
4-Nov-21 468 474 468 472 474 476 482
Close 1.2821% 0.0000% 0.8547% 1.2821% 1.7094% 2.9915%
480 464 460 462 466 470 482
-0.8547% -1.7094% -1.2821% -0.4274% 0.4274% 2.9915%

Fibonachi Target
0.40 655.2
1.00 468
1.40 655.2
2.40 1123.2
3.80 1778.4
0.40 187.2
4.20 1965.6
4.60 2152.8
0.40 187.2
5.00 2340
5.40 2527.2
14:00-14:30 14:30-15:00
480 480
2.5641% 2.5641%
480 480
2.5641% 2.5641%
Hari Tanggal Emiten Buy Sell Lot %
Jumat 30-Oct-21 FREN Emiten price
Senin 2-Nov-21 FREN 1 ISSP Rp 470.00
2 SPMA Rp 470.00
3 ARNA Rp 880.00
4 IPOL Rp 167.00
5 VICI Rp 535.00
6 ULTJ Rp 1,700.00
7 WOOD Rp 815.00

Emiten price
ISSP Rp 464.00
SAMF Rp 950.00
SPMA Rp 452.00
VICI Rp 526.00
WOOD Rp 825.00
ULTJ Rp 1,695.00
WAPO Rp 300.00
gain/loss lot price gain/loss all all gain profit
1.70% 3 Rp 477.99 Rp 141,000.00 Rp 143,397.00 Rp 2,397.00
5.50% 3 Rp 495.85 Rp 141,000.00 Rp 148,755.00 Rp 7,755.00
-0.75% 2 Rp 873.40 Rp 176,000.00 Rp 174,680.00 Rp (1,320.00)
0.60% 6 Rp 168.00 Rp 100,200.00 Rp 100,801.20 Rp 601.20
-1.12% 2 Rp 529.01 Rp 107,000.00 Rp 105,801.60 Rp (1,198.40)
0.10% 1 Rp 1,701.70 Rp 170,000.00 Rp 170,170.00 Rp 170.00
2.45% 2 Rp 834.97 Rp 163,000.00 Rp 166,993.50 Rp 3,993.50
Rp 998,200.00 Rp 12,398.30

gain lot all all gain profit

5.00% 22 Rp 1,020,800.00 Rp 1,071,840.00 Rp 51,040.00
5.00% 11 Rp 1,045,000.00 Rp 1,097,250.00 Rp 52,250.00
5.00% 215 Rp 9,718,000.00 Rp 10,203,900.00 Rp 485,900.00
5.00% 19 Rp 999,400.00 Rp 1,049,370.00 Rp 49,970.00
5.00% 12 Rp 990,000.00 Rp 1,039,500.00 Rp 49,500.00
5.00% 6 Rp 1,017,000.00 Rp 1,067,850.00 Rp 50,850.00
5.00% 35 Rp 1,050,000.00 Rp 1,102,500.00 Rp 52,500.00
Rp 15,840,200.00 Rp 792,010.00
 Tanggal Kategori Emiten Last Prev High Low Lot
5-Nov-21 AGRI SSMS Rp 1,155.00 Rp 1,155.00 Rp 1,175.00 Rp 1,150.00 183.364
8-Nov-21 AGRI SSMS Rp 1,145.00 Rp 1,155.00 Rp 1,165.00 Rp 1,140.00 69.015
9-Nov-21 AGRI SSMS Rp 1,125.00 Rp 1,145.00 Rp 1,165.00 Rp 1,105.00 89.165
8-Nov-21 AGRI DSNG Rp 600.00 Rp 585.00 Rp 605.00 Rp 575.00 333.013
9-Nov-21 AGRI DSNG Rp 575.00 Rp 600.00 Rp 605.00 Rp 575.00 259.958
8-Nov-21 AGRI DSFI Rp 600.00 Rp 585.00 Rp 605.00 Rp 575.00 333.013
9-Nov-21 AGRI DSFI Rp 110.00 Rp 113.00 Rp 117.00 Rp 110.00 108.194
8-Nov-21 AGRI MGRO Rp 600.00 Rp 585.00 Rp 605.00 Rp 575.00 333.013
9-Nov-21 AGRI MGRO Rp 765.00 Rp 740.00 Rp 770.00 Rp 740.00 93.867
5-Nov-21 BASIC-IND ISSP Rp 430.00 Rp 400.00 Rp 436.00 Rp 402.00 2508.856
8-Nov-21 BASIC-IND ISSP Rp 468.00 Rp 430.00 Rp 486.00 Rp 418.00 1100
9-Nov-21 BASIC-IND ISSP Rp 468.00 Rp 470.00 Rp 492.00 Rp 460.00 778.858
5-Nov-21 BASIC-IND SAMF Rp 970.00 Rp 930.00 Rp 975.00 Rp 925.00 115.438
Bandar 8-Nov-21 BASIC-IND SAMF Rp 940.00 Rp 970.00 Rp 980.00 Rp 920.00 108.814
9-Nov-21 BASIC-IND SAMF Rp 975.00 Rp 940.00 Rp 990.00 Rp 940.00 214.147
5-Nov-21 BASIC-IND MARK Rp 1,155.00 Rp 1,115.00 Rp 1,155.00 Rp 1,115.00 104.404
Bandar 8-Nov-21 BASIC-IND MARK Rp 1,120.00 Rp 1,155.00 Rp 1,165.00 Rp 1,110.00 39.118
9-Nov-21 BASIC-IND MARK Rp 1,140.00 Rp 1,120.00 Rp 1,140.00 Rp 1,110.00 42.015
5-Nov-21 BASIC-IND SPMA Rp 442.00 Rp 408.00 Rp 432.00 Rp 410.00 96.466
8-Nov-21 BASIC-IND SPMA Rp 466.00 Rp 422.00 Rp 470.00 Rp 424.00 80.437
9-Nov-21 BASIC-IND SPMA Rp 520.00 Rp 470.00 Rp 545.00 Rp 472.00 103.547
5-Nov-21 BASIC-IND SMGR Rp 9,900.00 Rp 9,900.00 Rp 9,975.00 Rp 9,675.00 168.554
8-Nov-21 BASIC-IND SMGR Rp 9,575.00 Rp 9,900.00 Rp 9,900.00 Rp 9,575.00 75.394
9-Nov-21 BASIC-IND SMGR Rp 9,650.00 Rp 9,575.00 Rp 9,700.00 Rp 9,475.00 76.394
5-Nov-21 BASIC-IND ARNA Rp 860.00 Rp 850.00 Rp 880.00 Rp 840.00 65.070
8-Nov-21 BASIC-IND ARNA Rp 880.00 Rp 860.00 Rp 880.00 Rp 835.00 16.666
9-Nov-21 BASIC-IND ARNA Rp 9,650.00 Rp 9,575.00 Rp 9,700.00 Rp 9,475.00 141.302
8-Nov-21 BASIC-IND INKP Rp 8,600.00 Rp 8,475.00 Rp 8,675.00 Rp 8,525.00 71.440
9-Nov-21 BASIC-IND INKP Rp 8,650.00 Rp 8,600.00 Rp 8,800.00 Rp 8,625.00 111.767
8-Nov-21 BASIC-IND TKIM Rp 8,275.00 Rp 8,175.00 Rp 8,350.00 Rp 8,175.00 23.990
9-Nov-21 BASIC-IND TKIM Rp 8,475.00 Rp 8,275.00 Rp 8,650.00 Rp 8,300.00 61.032
8-Nov-21 BASIC-IND LION Rp 348.00 Rp 344.00 Rp 350.00 Rp 338.00 0.259
9-Nov-21 BASIC-IND LION Rp 352.00 Rp 348.00 Rp 352.00 Rp 346.00 311.000
8-Nov-21 BASIC-IND MAIN Rp 715.00 Rp 700.00 Rp 715.00 Rp 700.00 39.984
9-Nov-21 BASIC-IND MAIN Rp 715.00 Rp 715.00 Rp 725.00 Rp 715.00 25.670
8-Nov-21 BASIC-IND ADMG Rp 234.00 Rp 230.00 Rp 240.00 Rp 228.00 39.984
9-Nov-21 BASIC-IND ADMG Rp 230.00 Rp 234.00 Rp 240.00 Rp 228.00 24.298
5-Nov-21 BASIC-IND GDST Rp 107.00 Rp 107.00 Rp 112.00 Rp 106.00 454.140
8-Nov-21 BASIC-IND GDST Rp 106.00 Rp 107.00 Rp 111.00 Rp 105.00 284.215
9-Nov-21 BASIC-IND GDST Rp 112.00 Rp 106.00 Rp 116.00 Rp 106.00 938.992
5-Nov-21 BASIC-IND IPOL Rp 166.00 Rp 165.00 Rp 168.00 Rp 165.00 58.296
8-Nov-21 BASIC-IND IPOL Rp 167.00 Rp 166.00 Rp 169.00 Rp 166.00 16.238
9-Nov-21 BASIC-IND IPOL Rp 170.00 Rp 167.00 Rp 171.00 Rp 167.00 61.960
 8-Nov-21 BASIC-IND SWAT Rp 167.00 Rp 166.00 Rp 169.00 Rp 166.00 16.238
9-Nov-21 BASIC-IND SWAT Rp 180.00 Rp 181.00 Rp 184.00 Rp 178.00 181.372
8-Nov-21 BASIC-IND CPRO Rp 167.00 Rp 166.00 Rp 169.00 Rp 166.00 16.238
9-Nov-21 BASIC-IND CPRO Rp 52.00 Rp 50.00 Rp 61.00 Rp 50.00 36700.000
5-Nov-21 CONSUMER KICI Rp 330.00 Rp 284.00 Rp 344.00 Rp 284.00 225.246
8-Nov-21 CONSUMER KICI Rp 314.00 Rp 330.00 Rp 338.00 Rp 308.00 55.968
9-Nov-21 CONSUMER KICI Rp 300.00 Rp 314.00 Rp 316.00 Rp 322.00 25.279
5-Nov-21 CONSUMER CBMF Rp 105.00 Rp 97.00 Rp 107.00 Rp 96.00 2535.442
8-Nov-21 CONSUMER CBMF Rp 102.00 Rp 105.00 Rp 108.00 Rp 101.00 411.107
9-Nov-21 CONSUMER CBMF Rp 103.00 Rp 102.00 Rp 106.00 Rp 99.00 633.440
5-Nov-21 CONSUMER PMMP Rp 515.00 Rp 486.00 Rp 515.00 Rp 484.00 653.278
8-Nov-21 CONSUMER PMMP Rp 530.00 Rp 515.00 Rp 540.00 Rp 500.00 467.187
9-Nov-21 CONSUMER PMMP Rp 515.00 Rp 530.00 Rp 5,890.00 Rp 500.00 468.187
5-Nov-21 CONSUMER VICI Rp 484.00 Rp 478.00 Rp 488.00 Rp 474.00 123.000
8-Nov-21 CONSUMER VICI Rp 535.00 Rp 484.00 Rp 535.00 Rp 484.00 95.642
9-Nov-21 CONSUMER VICI Rp 550.00 Rp 535.00 Rp 550.00 Rp 530.00 69.499
5-Nov-21 CONSUMER WOOD Rp 800.00 Rp 800.00 Rp 815.00 Rp 790.00 739.100
8-Nov-21 CONSUMER WOOD Rp 815.00 Rp 800.00 Rp 840.00 Rp 800.00 216.928
9-Nov-21 CONSUMER WOOD Rp 835.00 Rp 815.00 Rp 845.00 Rp 790.00 403.035
5-Nov-21 CONSUMER KLBF Rp 1,630.00 Rp 1,630.00 Rp 1,650.00 Rp 1,615.00 2414.872
8-Nov-21 CONSUMER KLBF Rp 1,620.00 Rp 1,630.00 Rp 1,635.00 Rp 1,610.00 1200.000
9-Nov-21 CONSUMER KLBF Rp 1,620.00 Rp 1,620.00 Rp 1,635.00 Rp 1,590.00 500.262
5-Nov-21 CONSUMER ULTJ Rp 1,695.00 Rp 1,695.00 Rp 1,700.00 Rp 1,680.00 19.702
8-Nov-21 CONSUMER ULTJ Rp 1,700.00 Rp 1,695.00 Rp 1,700.00 Rp 1,685.00 7.790
9-Nov-21 CONSUMER ULTJ Rp 1,700.00 Rp 1,700.00 Rp 1,705.00 Rp 1,680.00 8.378
5-Nov-21 CONSUMER SIDO Rp 865.00 Rp 860.00 Rp 890.00 Rp 860.00 429.394
8-Nov-21 CONSUMER SIDO Rp 885.00 Rp 865.00 Rp 885.00 Rp 865.00 93.559
9-Nov-21 CONSUMER SIDO Rp 885.00 Rp 885.00 Rp 905.00 Rp 880.00 89.308
5-Nov-21 CONSUMER CARE Rp 466.00 Rp 458.00 Rp 470.00 Rp 454.00 9565.000
8-Nov-21 CONSUMER CARE Rp 474.00 Rp 466.00 Rp 478.00 Rp 464.00 4000.000
9-Nov-21 CONSUMER CARE Rp 525.00 Rp 474.00 Rp 540.00 Rp 474.00 5600.000
5-Nov-21 CONSUMER UNVR Rp 4,460.00 Rp 4,430.00 Rp 4,400.00 Rp 448.00 319.000
8-Nov-21 CONSUMER UNVR Rp 4,460.00 Rp 4,430.00 Rp 4,470.00 Rp 4,430.00 125.994
9-Nov-21 CONSUMER UNVR Rp 4,430.00 Rp 4,460.00 Rp 4,470.00 Rp 4,380.00 230.251
5-Nov-21 CONSUMER ROTI Rp 1,340.00 Rp 1,340.00 Rp 1,350.00 Rp 1,340.00 2.060
Bandar 8-Nov-21 CONSUMER ROTI Rp 1,335.00 Rp 1,340.00 Rp 1,345.00 Rp 1,330.00 1.458
9-Nov-21 CONSUMER ROTI Rp 1,335.00 Rp 1,340.00 Rp 1,345.00 Rp 1,330.00 6.289
5-Nov-21 CONSUMER CLEO Rp 1,340.00 Rp 1,340.00 Rp 1,350.00 Rp 1,340.00 2.060
8-Nov-21 CONSUMER CLEO Rp 458.00 Rp 460.00 Rp 460.00 Rp 456.00 47.497
5-Nov-21 ABX CASH Rp 322.00 Rp 294.00 Rp 322.00 Rp 306.00 1002.010
8-Nov-21 ABX CASH Rp 308.00 Rp 322.00 Rp 344.00 Rp 294.00 596.123
8-Nov-21 ABX LUCY Rp 52.00 Rp 52.00 Rp 53.00 Rp 51.00 278.601
8-Nov-21 ABX PPGL Rp 100.00 Rp 99.00 Rp 101.00 Rp 99.00 21.363
5-Nov-21 DBX WAPO Rp 260.00 Rp 194.00 Rp 260.00 Rp 194.00 2014.138
8-Nov-21 DBX WAPO Rp 298.00 Rp 260.00 Rp 318.00 Rp 260.00 654.737
 5-Nov-21 DBX KUAS Rp 242.00 Rp 212.00 Rp 256.00 Rp 204.00 2837.334
8-Nov-21 DBX KUAS Rp 242.00 Rp 242.00 Rp 254.00 Rp 228.00 352.470
5-Nov-21 DBX ATAP Rp 198.00 Rp 183.00 Rp 226.00 Rp 172.00 769.598
Bandar 8-Nov-21 DBX ATAP Rp 218.00 Rp 198.00 Rp 258.00 Rp 199.00 1100.000
5-Nov-21 DBX CANI Rp 174.00 Rp 155.00 Rp 202.00 Rp 155.00 769.598
8-Nov-21 DBX CANI Rp 169.00 Rp 174.00 Rp 191.00 Rp 162.00 109.518
5-Nov-21 DBX KBAG Rp 79.00 Rp 72.00 Rp 81.00 Rp 71.00 15979.834
8-Nov-21 DBX KBAG Rp 75.00 Rp 79.00 Rp 80.00 Rp 74.00 3200.000
5-Nov-21 DBX INDO Rp 193.00 Rp 186.00 Rp 193.00 Rp 176.00 253.078
8-Nov-21 DBX INDO Rp 183.00 Rp 193.00 Rp 191.00 Rp 181.00 31.483
5-Nov-21 DBX MITI Rp 161.00 Rp 149.00 Rp 168.00 Rp 149.00 5064.406
8-Nov-21 DBX MITI Rp 159.00 Rp 161.00 Rp 165.00 Rp 157.00 885.029
5-Nov-21 DBX BOLA Rp 745.00 Rp 695.00 Rp 775.00 Rp 690.00 911.006
8-Nov-21 DBX BOLA Rp 790.00 Rp 745.00 Rp 800.00 Rp 730.00 336.423
8-Nov-21 DBX FUJI Rp 500.00 Rp 444.00 Rp 500.00 Rp 430.00 11.694
8-Nov-21 DBX JAYA Rp 149.00 Rp 137.00 Rp 156.00 Rp 135.00 792.032
8-Nov-21 DBX POLY Rp 58.00 Rp 53.00 Rp 65.00 Rp 53.00 973.020
8-Nov-21 DBX SBMA Rp 440.00 Rp 414.00 Rp 448.00 Rp 406.00 336.423
8-Nov-21 DBX LUCK Rp 268.00 Rp 252.00 Rp 270.00 Rp 248.00 415.911
8-Nov-21 DBX ARKA Rp 67.00 Rp 64.00 Rp 69.00 Rp 63.00 617.637
8-Nov-21 DBX MLIA Rp 2,560.00 Rp 2,460.00 Rp 2,560.00 Rp 2,460.00 50.979
8-Nov-21 DBX SGER Rp 1,050.00 Rp 1,035.00 Rp 1,065.00 Rp 1,010.00 34.101
8-Nov-21 DBX CASS Rp 570.00 Rp 560.00 Rp 570.00 Rp 550.00 51.328
8-Nov-21 DBX BEEF Rp 86.00 Rp 87.00 Rp 89.00 Rp 83.00 267.813
8-Nov-21 DBX TRIN Rp 242.00 Rp 242.00 Rp 252.00 Rp 234.00 134.850
8-Nov-21 DBX NELY Rp 226.00 Rp 222.00 Rp 226.00 Rp 220.00 13.564
8-Nov-21 DBX CASA Rp 454.00 Rp 448.00 Rp 456.00 Rp 442.00 22.479
8-Nov-21 DBX BESS Rp 1,975.00 Rp 1,930.00 Rp 1,975.00 Rp 1,925.00 9.379
8-Nov-21 DBX AUTO Rp 1,125.00 Rp 1,120.00 Rp 1,135.00 Rp 1,120.00 12.434
8-Nov-21 DBX INDR Rp 4,430.00 Rp 4,420.00 Rp 4,550.00 Rp 4,400.00 2.300
8-Nov-21 DBX ERTX Rp 188.00 Rp 188.00 Rp 194.00 Rp 188.00 0.466
8-Nov-21 DBX UCID Rp 1,610.00 Rp 1,610.00 Rp 1,615.00 Rp 1,605.00 0.406
8-Nov-21 DBX SCNP Rp 230.00 Rp 232.00 Rp 238.00 Rp 228.00 43.310
8-Nov-21 DBX KBLM Rp 218.00 Rp 222.00 Rp 222.00 Rp 214.00 2.380
8-Nov-21 DBX TRIS Rp 232.00 Rp 238.00 Rp 260.00 Rp 222.00 76.206
8-Nov-21 DBX CCSI Rp 565.00 Rp 595.00 Rp 600.00 Rp 560.00 18.511
5-Nov-21 INFRA DGIK Rp 149.00 Rp 134.00 Rp 150.00 Rp 134.00 8432.880
8-Nov-21 INFRA DGIK Rp 146.00 Rp 149.00 Rp 155.00 Rp 142.00 1300.000
5-Nov-21 INFRA CENT Rp 314.00 Rp 312.00 Rp 320.00 Rp 312.00 349.680
8-Nov-21 INFRA CENT Rp 304.00 Rp 314.00 Rp 318.00 Rp 298.00 496.877
5-Nov-21 MANUFAKTUR PRAS Rp 314.00 Rp 312.00 Rp 320.00 Rp 312.00 349.680
8-Nov-21 MANUFAKTUR PRAS Rp 248.00 Rp 240.00 Rp 260.00 Rp 240.00 53.457
5-Nov-21 MANUFAKTUR SOFA Rp 52.00 Rp 53.00 Rp 53.00 Rp 51.00 32.592
8-Nov-21 MANUFAKTUR SOFA Rp 51.00 Rp 52.00 Rp 52.00 Rp 50.00 74.738
5-Nov-21 MANUFAKTUR GJTL Rp 715.00 Rp 715.00 Rp 720.00 Rp 710.00 32.213
8-Nov-21 MANUFAKTUR GJTL Rp 720.00 Rp 715.00 Rp 725.00 Rp 715.00 26.311
5-Nov-21 MANUFAKTUR ESSA Rp 324.00 Rp 330.00 Rp 330.00 Rp 322.00 32.592
8-Nov-21 MANUFAKTUR ESSA Rp 314.00 Rp 322.00 Rp 324.00 Rp 310.00 332.467
5-Nov-21 MANUFAKTUR ASII Rp 5,975.00 Rp 5,900.00 Rp 5,975.00 Rp 5,850.00 33.592
8-Nov-21 MANUFAKTUR ASII Rp 5,925.00 Rp 5,925.00 Rp 6,000.00 Rp 5,900.00 234.773
5-Nov-21 MANUFAKTUR KRAS Rp 52.00 Rp 530.00 Rp 530.00 Rp 520.00 530.000
8-Nov-21 MANUFAKTUR KRAS Rp 530.00 Rp 525.00 Rp 540.00 Rp 525.00 167.724
5-Nov-21 MANUFAKTUR JPFA Rp 52.00 Rp 1,690.00 Rp 1,700.00 Rp 1,665.00 35.592
8-Nov-21 MANUFAKTUR JPFA Rp 530.00 Rp 525.00 Rp 540.00 Rp 525.00 167.724
5-Nov-21 MANUFAKTUR TPIA Rp 7,175.00 Rp 7,325.00 Rp 7,375.00 Rp 7,150.00 36.592
8-Nov-21 MANUFAKTUR TPIA Rp 7,200.00 Rp 7,175.00 Rp 7,250.00 Rp 7,150.00 22.314
5-Nov-21 MANUFAKTUR DOID Rp 296.00 Rp 294.00 Rp 298.00 Rp 292.00 37.592
8-Nov-21 MANUFAKTUR DOID Rp 310.00 Rp 296.00 Rp 314.00 Rp 296.00 1300.000
5-Nov-21 MANUFAKTUR TINS Rp 1,565.00 Rp 1,580.00 Rp 1,590.00 Rp 1,555.00 38.592
8-Nov-21 MANUFAKTUR TINS Rp 1,570.00 Rp 1,565.00 Rp 1,575.00 Rp 1,565.00 94.410
5-Nov-21 MANUFAKTUR MTSM Rp 202.00 39.592
8-Nov-21 MANUFAKTUR MTSM Rp 189.00 Rp 202.00 Rp 222.00 Rp 188.00 58.916
5-Nov-21 MANUFAKTUR ROCK Rp 960.00 Rp 770.00 Rp 960.00 Rp 720.00 50.060
8-Nov-21 MANUFAKTUR ROCK Rp 895.00 Rp 960.00 Rp 980.00 Rp 895.00 2.745
5-Nov-21 MANUFAKTUR PANI Rp 2,480.00 Rp 2,480.00 Rp 2,720.00 Rp 2,720.00 41.592
8-Nov-21 MANUFAKTUR PANI Rp 2,720.00 Rp 2,480.00 Rp 2,720.00 Rp 2,720.00 4.951
5-Nov-21 MANUFAKTUR FILM Rp 480.00 Rp 482.00 Rp 488.00 Rp 468.00 17.840
8-Nov-21 MANUFAKTUR FILM Rp 496.00 Rp 480.00 Rp 496.00 Rp 472.00 340.058
5-Nov-21 SELULER FREN Rp 107.00 Rp 110.00 Rp 110.00 Rp 106.00 562.000
8-Nov-21 SELULER FREN Rp 113.00 Rp 107.00 Rp 114.00 Rp 101.00 11700.000
8-Nov-21 SELULER ISAT Rp 7,225.00 Rp 7,050.00 Rp 7,250.00 Rp 7,000.00 11700.000
8-Nov-21 SELULER EXCL Rp 2,990.00 Rp 3,000.00 Rp 3,000.00 Rp 2,960.00 11700.000
 Bandarmologi
%Last/Prev %High/Prev %Low/Prev Bid Lot Off Lot %Bid/Off Bid/Off Stocastic akum/distVal Correction
0.00% 1.73% -0.43% 24.004 49.937 -51.93% NG
-0.87% 0.87% -1.30% 13.213 36.616 -63.91% NG Turun
-1.75% 1.75% -3.49% 8.197 41.122 -80.07% NG
2.56% 3.42% -1.71% 129.777 148.901 -12.84% NG
-4.17% 0.83% -4.17% 69.338 200.664 -65.45% NG
2.56% 3.42% -1.71% 49.318 329.424 -85.03% NG
-2.65% 3.54% -2.65% 57.477 428.221 -86.58% NG
2.56% 3.42% -1.71% 6.386 44.365 -85.61% NG
3.38% 4.05% 0.00% 21.185 29.2 -27.45% NG
7.50% 9.00% 0.50% 153.231 182.832 -16.19% NG
8.84% 13.02% -2.79% 264.353 220.556 19.86% OK Naik
-0.43% 4.68% -2.13% 78.78 291.053 -72.93% NG
4.30% 4.84% -0.54% 27.635 49.131 -43.75% NG
-3.09% 1.03% -5.15% 15.256 488.399 -96.88% NG Turun
3.72% 5.32% 0.00% 33.435 83.365 -59.89% NG
3.59% 3.59% 0.00% 21.358 31.002 -31.11% NG
-3.03% 0.87% -3.90% 10.089 35.89 -71.89% NG Turun
1.79% 1.79% -0.89% 16.551 22.378 -26.04% NG
8.33% 5.88% 0.49% 48.979 18.977 158.10% OK Atas Akum 0.31
10.43% 11.37% 0.47% 58.397 12.188 379.14% OK Naik
10.64% 15.96% 0.43% 27.882 27.169 2.62% OK
0.00% 0.76% -2.27% 44.700 35.019 27.64% OK Bawah Dist -6.456
-3.28% 0.00% -3.28% 30.566 36.027 -15.16% NG Turun
0.78% 1.31% -1.04% 34.729 35.017 -0.82% NG
1.18% 3.53% -1.18% 6.594 27.08 -75.65% NG
2.33% 2.33% -2.91% 47.765 15.063 217.10% OK Naik
0.78% 1.31% -1.04% 34.729 35.017 -0.82% NG
1.47% 2.36% 0.59% 40.470 41.845 -3.29% NG
0.58% 2.33% 0.29% 32.536 55.881 -41.78% NG
1.22% 2.14% 0.00% 18.541 19.782 -6.27% NG
2.42% 4.53% 0.30% 17.952 37.199 -51.74% NG
1.16% 1.74% -1.74% 1.061 2.513 -57.78% NG
1.15% 1.15% -0.57% 1.034 1.46 -29.18% NG
2.14% 2.14% 0.00% 86.943 59.605 45.87% OK
0.00% 1.40% 0.00% 72.004 69.752 3.23% OK
1.74% 4.35% -0.87% 62.667 46.776 33.97% OK
-1.71% 2.56% -2.56% 38.406 55.763 -31.13% NG
0.00% 4.67% -0.93% 97.292 217.136 -55.19% NG
-0.93% 3.74% -1.87% 96.473 219.215 -55.99% NG Turun
5.66% 9.43% 0.00% 130.760 203.973 -35.89% NG
0.61% 1.82% 0.00% 82.701 168.097 -50.80% NG
0.60% 1.81% 0.00% 146.189 171.457 -14.74% NG Naik
1.80% 2.40% 0.00% 142.611 174.623 -18.33% NG
 0.60% 1.81% 0.00% 66.411 352.282 -81.15% NG
-0.55% 1.66% -1.66% 33.081 287.773 -88.50% NG
0.60% 1.81% 0.00% 0.000 1454.36 -100.00% NG
4.00% 22.00% 0.00% 844.029 5811.04 -85.48% NG
16.20% 21.13% 0.00% 43.477 13.447 223.32% OK Atas Akum 7.244
-4.85% 2.42% -6.67% 3.023 28.287 -89.31% NG
-4.46% 0.64% 2.55% 13.033 20.808 -37.37% NG
8.25% 10.31% -1.03% 172.388 302.058 -42.93% NG Atas Dist -7.943
-2.86% 2.86% -3.81% 46.349 328.624 -85.90% NG Turun
0.98% 3.92% -2.94% 46.349 328.624 -85.90% NG
5.97% 5.97% -0.41% 121.639 133.586 -8.94% NG
2.91% 4.85% -2.91% 165.406 285.903 -42.15% NG Turun
-2.83% 1011.32% -5.66% 165.406 285.903 -42.15% NG
1.26% 2.09% -0.84% 6.859 6.012 14.09% OK Bawah Dist -2.704
10.54% 10.54% 0.00% 31.843 9.57 232.74% OK Naik
2.80% 2.80% -0.93% 15.056 13.808 9.04% OK
0.00% 1.88% -1.25% 105.124 89.928 16.90% OK Atas Dist -2.973
1.88% 5.00% 0.00% 190.786 159.632 19.52% OK Naik
2.45% 3.68% -3.07% 238.021 177.882 33.81% OK
0.00% 1.23% -0.92% 247.695 575.485 -56.96% NG
-0.61% 0.31% -1.23% 162.102 441.917 -63.32% NG Turun
0.00% 0.93% -1.85% 152.452 329.781 -53.77% NG
0.00% 0.29% -0.88% 7.204 6.483 11.12% OK Atas Akum 0.203
0.29% 0.29% -0.59% 2.980 9.777 -69.52% NG Turun
0.00% 0.29% -1.18% 3.978 5.932 -32.94% NG
0.58% 3.49% 0.00% 102.387 148.556 -31.08% NG
2.31% 2.31% 0.00% 120.956 115.355 4.86% OK Naik
0.00% 2.26% -0.56% 86.588 120.046 -27.87% NG
1.75% 2.62% -0.87% 210.262 92.263 127.89% OK Atas Akum 103.152
1.72% 2.58% -0.43% 120.028 88.44 35.72% OK Turun
10.76% 13.92% 0.00% 224.621 108.454 107.11% OK
0.68% -0.68% -89.89% 106.757 93.885 13.71% OK Bawah Dist -25.684
0.68% 0.90% 0.00% 86.718 75.574 14.75% OK Naik
-0.67% 0.22% -1.79% 87.341 75.337 15.93% OK
0.00% 0.75% 0.00% 210.262 92.263 127.89% OK Bawah Dist -0.089
-0.37% 0.37% -0.75% 13.560 8.521 59.14% OK
-0.37% 0.37% -0.75% 18.536 8.521 117.53% OK
0.00% 0.75% 0.00% 21.223 47.94 -55.73% NG
-0.43% 0.00% -0.87% 28.135 43.255 -34.96% NG
9.52% 9.52% 4.08% 19.919 7.679 159.40% OK Dist -314.775
-4.35% 6.83% -8.70% 56.054 102.463 -45.29% NG
0.00% 1.92% -1.92% 151.078 298.294 -49.35% NG
1.01% 2.02% 0.00% 19.118 8.81 117.00% OK
34.02% 34.02% 0.00% 149.325 0 #DIV/0! OK
14.62% 22.31% 0.00% 20.496 138.101 -85.16% NG Turun
14.15% 20.75% -3.77% 46.476 247.33 -81.21% NG
0.00% 4.96% -5.79% 24.005 282.022 -91.49% NG Turun
8.20% 23.50% -6.01% 13.694 57.134 -76.03% NG
10.10% 30.30% 0.51% 20.545 89.327 -77.00% NG
12.26% 30.32% 0.00% 7.198 31.675 -77.28% NG
-2.87% 9.77% -6.90% 3.428 31.879 -89.25% NG Turun
9.72% 12.50% -1.39% 978.986 2251.85 -56.53% NG
-5.06% 1.27% -6.33% 319.876 5062.28 -93.68% NG Turun
3.76% 3.76% -5.38% 79.756 31.83 150.57% OK
-5.18% -1.04% -6.22% 7.898 29.995 -73.67% NG Turun
8.05% 12.75% 0.00% 75.489 182.699 -58.68% NG
-1.24% 2.48% -2.48% 90.671 240.661 -62.32% NG Turun
7.19% 11.51% -0.72% 90.264 133.11 -32.19% NG
6.04% 7.38% -2.01% 82.976 145.211 -42.86% NG
12.61% 12.61% -3.15% 2.214 3.562 -37.84% NG
8.76% 13.87% -1.46% 115.392 80 44.24% OK
9.43% 22.64% 0.00% 129.355 153.918 -15.96% NG
6.28% 8.21% -1.93% 31.619 66.787 -52.66% NG
6.35% 7.14% -1.59% 64.124 98.728 -35.05% NG
4.69% 7.81% -1.56% 305.496 667.049 -54.20% NG
4.07% 4.07% 0.00% 6.239 7.195 -13.29% NG
1.45% 2.90% -2.42% 14.081 14.499 -2.88% NG
1.79% 1.79% -1.79% 14.298 24.027 -40.49% NG
-1.15% 2.30% -4.60% 118.265 234.513 -49.57% NG
0.00% 4.13% -3.31% 14.911 49.687 -69.99% NG
1.80% 1.80% -0.90% 16.415 20.964 -21.70% NG
1.34% 1.79% -1.34% 14.314 3.761 280.59% OK
2.33% 2.33% -0.26% 5.558 6.338 -12.31% NG
0.45% 1.34% 0.00% 15.677 24.414 -35.79% NG
0.23% 2.94% -0.45% 1.436 3.012 -52.32% NG
0.00% 3.19% 0.00% 3.709 5.024 -26.17% NG
0.00% 0.31% -0.31% 2.054 0.663 209.80% OK
-0.86% 2.59% -1.72% 27.618 44.947 -38.55% NG
-1.80% 0.00% -3.60% 16.710 7.84 113.14% OK
-2.52% 9.24% -6.72% 38.647 28.661 34.84% OK
-5.04% 0.84% -5.88% 41.434 26.121 58.62% OK
11.19% 11.94% 0.00% 426.212 719.151 -40.73% NG
-2.01% 4.03% -4.70% 185.617 979.587 -81.05% NG Turun
0.64% 2.56% 0.00% 163.104 309.923 -47.37% NG
-3.18% 1.27% -5.10% 164.602 418.545 -60.67% NG Turun
0.64% 2.56% 0.00% 163.104 309.923 -47.37% NG
3.33% 8.33% 0.00% 164.602 418.545 -60.67% NG Turun
-1.89% 0.00% -3.77% 113.177 114.277 -0.96% NG
-1.92% 0.00% -3.85% 71.858 112.303 -36.01% NG Turun
0.00% 0.70% -0.70% 201.017 128.965 55.87% OK
 0.70% 1.40% 0.00% 119.843 151.164 -20.72% NG Turun
-1.82% 0.00% -2.42% #DIV/0! NG
-2.48% 0.62% -3.73% 227.196 247.935 -8.36% NG
1.27% 1.27% -0.85% #DIV/0! NG
0.00% 1.27% -0.42% 121.995 206.255 -40.85% NG
-90.19% 0.00% -1.89% #DIV/0! NG 1056
0.95% 2.86% 0.00% 233.191 415.348 -43.86% NG
-96.92% 0.59% -1.48% #DIV/0! NG
0.95% 2.86% 0.00% 233.191 415.348 -43.86% NG
-2.05% 0.68% -2.39% #DIV/0! NG
0.35% 1.05% -0.35% 31.493 16.329 92.87% OK
0.68% 1.36% -0.68% #DIV/0! NG
4.73% 6.08% 0.00% 801.736 602.866 32.99% OK
-0.95% 0.63% -1.58% #DIV/0! NG
0.32% 0.64% 0.00% 112.380 200.163 -43.86% NG
#DIV/0! #DIV/0! #DIV/0! #DIV/0! NG
-6.44% 9.90% -6.93% 0.462 14.54 -96.82% NG
24.68% 24.68% -6.49% #DIV/0! NG
-6.77% 2.08% -6.77% 0.000 1.061 -100.00% NG
0.00% 9.68% 9.68% #DIV/0! NG
9.68% 9.68% 9.68% 5.599 0 #DIV/0! OK
-0.41% 1.24% -2.90% #DIV/0! NG
3.33% 3.33% -1.67% 73.921 106.5 -30.59% NG
-2.73% 0.00% -3.64% #DIV/0! NG
5.61% 6.54% -5.61% 183.314 6496.48 -97.18% NG
2.48% 2.84% -0.71% #DIV/0! NG
-0.33% 0.00% -1.33% #DIV/0! NG
EMA MA Candle
10/21 50 Stick Status Target High Target Low 09-10 10-11 11-12 13,30-1414-15
Doji Top Benar

Salah

Benar

Benar

Ok Ok Naik Benar 5.00% -1.00% 3.43% 4.90% 4.41% 3.92% 3.43%

Ok Ok Hammer Top Turun Benar 1% -2.78% 0.51% -1.77% -2.02% -2.02% 0.00%

Benar

Benar

Salah
Ok Ok Naik Salah

Ok Ok Doji Bottom Turun Benar

Salah

Ok Ok Turun Benar

Ok Ok Engulfing Turun Benar

Benar

Ok Ok Doji Top Naik Salah

Naik Salah

Ok Ok Doji Bottom Naik Benar

Ng Ok Turun Salah

Ok Ng Doji Morning Turun Benar

Benar

Naik Salah

Naik Benar
 15 8

87.50%

Naik

Naik
Lot Bid Offer Lot
145.92 Rp 50.00 51
52
53
54
55
56
57
58
59

60
Bandarmology B Lot S Lot
96.703 128.152
94.693 91.54
50.337 54.714
36.195 46.211
30.907 28.729
28.757 23.531
21.902 321.31
18.681 12.957
17.339 10.755
15.727 10.309
10.5 10.309
9.896 7.895
Total 431.637 746.412
Hasil -314.775 Distribusi
Tanggal Kategori Emiten Last Prev High Low Lot %Last/Prev

8-Nov-21 MANUFAKTUR PRAS Rp 248.00 Rp 240.00 Rp 260.00 Rp 240.00 53.457 3.33%

5-Nov-21 MANUFAKTUR SOFA Rp 52.00 Rp 53.00 Rp 53.00 Rp 51.00 32.592 -1.89%

8-Nov-21 MANUFAKTUR SOFA Rp 51.00 Rp 52.00 Rp 52.00 Rp 50.00 74.738 -1.92%

5-Nov-21 MANUFAKTUR GJTL Rp 715.00 Rp 715.00 Rp 720.00 Rp 710.00 32.213 0.00%

8-Nov-21 MANUFAKTUR GJTL Rp 720.00 Rp 715.00 Rp 725.00 Rp 715.00 26.311 0.70%

5-Nov-21 MANUFAKTUR ESSA Rp 324.00 Rp 330.00 Rp 330.00 Rp 322.00 32.592 -1.82%

8-Nov-21 MANUFAKTUR ESSA Rp 314.00 Rp 322.00 Rp 324.00 Rp 310.00 332.467 -2.48%

5-Nov-21 MANUFAKTUR ASII Rp 5,975.00 Rp 5,900.00 Rp 5,975.00 Rp 5,850.00 33.592 1.27%

8-Nov-21 MANUFAKTUR ASII Rp 5,925.00 Rp 5,925.00 Rp 6,000.00 Rp 5,900.00 234.773 0.00%

5-Nov-21 MANUFAKTUR KRAS Rp 52.00 Rp 530.00 Rp 530.00 Rp 520.00 530.000 -90.19%

8-Nov-21 MANUFAKTUR KRAS Rp 530.00 Rp 525.00 Rp 540.00 Rp 525.00 167.724 0.95%

5-Nov-21 MANUFAKTUR JPFA Rp 52.00 Rp 1,690.00 Rp 1,700.00 Rp 1,665.00 35.592 -96.92%

8-Nov-21 MANUFAKTUR JPFA Rp 530.00 Rp 525.00 Rp 540.00 Rp 525.00 167.724 0.95%

5-Nov-21 MANUFAKTUR TPIA Rp 7,175.00 Rp 7,325.00 Rp 7,375.00 Rp 7,150.00 36.592 -2.05%

8-Nov-21 MANUFAKTUR TPIA Rp 7,200.00 Rp 7,175.00 Rp 7,250.00 Rp 7,150.00 22.314 0.35%

5-Nov-21 MANUFAKTUR DOID Rp 296.00 Rp 294.00 Rp 298.00 Rp 292.00 37.592 0.68%

8-Nov-21 MANUFAKTUR DOID Rp 310.00 Rp 296.00 Rp 314.00 Rp 296.00 1300.000 4.73%

5-Nov-21 MANUFAKTUR TINS Rp 1,565.00 Rp 1,580.00 Rp 1,590.00 Rp 1,555.00 38.592 -0.95%

8-Nov-21 MANUFAKTUR TINS Rp 1,570.00 Rp 1,565.00 Rp 1,575.00 Rp 1,565.00 94.410 0.32%

5-Nov-21 MANUFAKTUR MTSM Rp 202.00 39.592 #DIV/0!

8-Nov-21 MANUFAKTUR MTSM Rp 189.00 Rp 202.00 Rp 222.00 Rp 188.00 58.916 -6.44%

5-Nov-21 MANUFAKTUR ROCK Rp 960.00 Rp 770.00 Rp 960.00 Rp 720.00 50.060 24.68%

8-Nov-21 MANUFAKTUR ROCK Rp 895.00 Rp 960.00 Rp 980.00 Rp 895.00 2.745 -6.77%

5-Nov-21 MANUFAKTUR PANI Rp 2,480.00 Rp 2,480.00 Rp 2,720.00 Rp 2,720.00 41.592 0.00%

8-Nov-21 MANUFAKTUR PANI Rp 2,720.00 Rp 2,480.00 Rp 2,720.00 Rp 2,720.00 4.951 9.68%

5-Nov-21 MANUFAKTUR FILM Rp 480.00 Rp 482.00 Rp 488.00 Rp 468.00 17.840 -0.41%

8-Nov-21 MANUFAKTUR FILM Rp 496.00 Rp 480.00 Rp 496.00 Rp 472.00 340.058 3.33%

%High/Prev %Low/Prev Bid Lot Off Lot %Bid/Off Bid/Off Grafik Per Jam

8.33% 0.00% 164.602 418.545 -60.67% NG

0.00% -3.77% 113.177 114.277 -0.96% NG

0.00% -3.85% 71.858 112.303 -36.01% NG

0.70% -0.70% 201.017 128.965 55.87% OK

1.40% 0.00% 119.843 151.164 -20.72% NG

0.00% -2.42% #DIV/0! NG

0.62% -3.73% 227.196 247.935 -8.36% NG

1.27% -0.85% #DIV/0! NG

1.27% -0.42% 121.995 206.255 -40.85% NG

0.00% -1.89% #DIV/0! NG

2.86% 0.00% 233.191 415.348 -43.86% NG

0.59% -1.48% #DIV/0! NG

2.86% 0.00% 233.191 415.348 -43.86% NG

0.68% -2.39% #DIV/0! NG

1.05% -0.35% 31.493 16.329 92.87% OK

1.36% -0.68% #DIV/0! NG

6.08% 0.00% 801.736 602.866 32.99% OK

0.63% -1.58% #DIV/0! NG

 0.64% 0.00% 112.380 200.163 -43.86% NG

#DIV/0! #DIV/0! #DIV/0! NG

9.90% -6.93% 0.462 14.54 -96.82% NG

24.68% -6.49% #DIV/0! NG

2.08% -6.77% 0.000 1.061 -100.00% NG

9.68% 9.68% #DIV/0! NG

9.68% 9.68% 5.599 0 #DIV/0! OK

1.24% -2.90% #DIV/0! NG

3.33% -1.67% 73.921 106.5 -30.59% NG

Tanggal Kategori Emiten Last Prev High Low Lot %Last/Prev %High/Prev

5-Nov-21 INFRA DGIK Rp 149.00 Rp 134.00 Rp 150.00 Rp 134.00 8432.880 11.19% 11.94%

8-Nov-21 INFRA DGIK Rp 146.00 Rp 149.00 Rp 155.00 Rp 142.00 1300.000 -2.01% 4.03%

5-Nov-21 INFRA CENT Rp 314.00 Rp 312.00 Rp 320.00 Rp 312.00 349.680 0.64% 2.56%

8-Nov-21 INFRA CENT Rp 304.00 Rp 314.00 Rp 318.00 Rp 298.00 496.877 -3.18% 1.27%
%Low/Prev Bid Lot Off Lot %Bid/Off Bid/Off Grafik Per Jam

0.00% 426.212 719.151 -40.73% NG

-4.70% 185.617 979.587 -81.05% NG

0.00% 163.104 309.923 -47.37% NG

-5.10% 164.602 418.545 -60.67% NG

Tanggal Kategori Emiten Last Prev High Low Lot %Last/Prev

5-Nov-21 ABX CASH Rp 322.00 Rp 294.00 Rp 322.00 Rp 306.00 1002.010 9.52%

8-Nov-21 ABX CASH Rp 308.00 Rp 322.00 Rp 344.00 Rp 294.00 596.123 -4.35%

8-Nov-21 ABX LUCY Rp 52.00 Rp 52.00 Rp 53.00 Rp 51.00 278.601 0.00%

8-Nov-21 ABX PPGL Rp 100.00 Rp 99.00 Rp 101.00 Rp 99.00 21.363 1.01%

5-Nov-21 DBX WAPO Rp 260.00 Rp 194.00 Rp 260.00 Rp 194.00 2014.138 34.02%

8-Nov-21 DBX WAPO Rp 298.00 Rp 260.00 Rp 318.00 Rp 260.00 654.737 14.62%

5-Nov-21 DBX KUAS Rp 242.00 Rp 212.00 Rp 256.00 Rp 204.00 2837.334 14.15%

8-Nov-21 DBX KUAS Rp 242.00 Rp 242.00 Rp 254.00 Rp 228.00 352.470 0.00%

5-Nov-21 DBX ATAP Rp 198.00 Rp 183.00 Rp 226.00 Rp 172.00 769.598 8.20%

8-Nov-21 DBX ATAP Rp 218.00 Rp 198.00 Rp 258.00 Rp 199.00 1100.000 10.10%

5-Nov-21 DBX CANI Rp 174.00 Rp 155.00 Rp 202.00 Rp 155.00 769.598 12.26%

8-Nov-21 DBX CANI Rp 169.00 Rp 174.00 Rp 191.00 Rp 162.00 109.518 -2.87%

5-Nov-21 DBX KBAG Rp 79.00 Rp 72.00 Rp 81.00 Rp 71.00 15979.834 9.72%

8-Nov-21 DBX KBAG Rp 75.00 Rp 79.00 Rp 80.00 Rp 74.00 3200.000 -5.06%

5-Nov-21 DBX INDO Rp 193.00 Rp 186.00 Rp 193.00 Rp 176.00 253.078 3.76%

8-Nov-21 DBX INDO Rp 183.00 Rp 193.00 Rp 191.00 Rp 181.00 31.483 -5.18%

5-Nov-21 DBX MITI Rp 161.00 Rp 149.00 Rp 168.00 Rp 149.00 5064.406 8.05%

8-Nov-21 DBX MITI Rp 159.00 Rp 161.00 Rp 165.00 Rp 157.00 885.029 -1.24%

5-Nov-21 DBX BOLA Rp 745.00 Rp 695.00 Rp 775.00 Rp 690.00 911.006 7.19%

8-Nov-21 DBX BOLA Rp 790.00 Rp 745.00 Rp 800.00 Rp 730.00 336.423 6.04%

8-Nov-21 DBX FUJI Rp 500.00 Rp 444.00 Rp 500.00 Rp 430.00 11.694 12.61%

8-Nov-21 DBX JAYA Rp 149.00 Rp 137.00 Rp 156.00 Rp 135.00 792.032 8.76%

8-Nov-21 DBX POLY Rp 58.00 Rp 53.00 Rp 65.00 Rp 53.00 973.020 9.43%

8-Nov-21 DBX SBMA Rp 440.00 Rp 414.00 Rp 448.00 Rp 406.00 336.423 6.28%

8-Nov-21 DBX LUCK Rp 268.00 Rp 252.00 Rp 270.00 Rp 248.00 415.911 6.35%

8-Nov-21 DBX ARKA Rp 67.00 Rp 64.00 Rp 69.00 Rp 63.00 617.637 4.69%

8-Nov-21 DBX MLIA Rp 2,560.00 Rp 2,460.00 Rp 2,560.00 Rp 2,460.00 50.979 4.07%

8-Nov-21 DBX SGER Rp 1,050.00 Rp 1,035.00 Rp 1,065.00 Rp 1,010.00 34.101 1.45%

8-Nov-21 DBX CASS Rp 570.00 Rp 560.00 Rp 570.00 Rp 550.00 51.328 1.79%

8-Nov-21 DBX BEEF Rp 86.00 Rp 87.00 Rp 89.00 Rp 83.00 267.813 -1.15%

8-Nov-21 DBX TRIN Rp 242.00 Rp 242.00 Rp 252.00 Rp 234.00 134.850 0.00%

8-Nov-21 DBX NELY Rp 226.00 Rp 222.00 Rp 226.00 Rp 220.00 13.564 1.80%

8-Nov-21 DBX CASA Rp 454.00 Rp 448.00 Rp 456.00 Rp 442.00 22.479 1.34%

8-Nov-21 DBX BESS Rp 1,975.00 Rp 1,930.00 Rp 1,975.00 Rp 1,925.00 9.379 2.33%

8-Nov-21 DBX AUTO Rp 1,125.00 Rp 1,120.00 Rp 1,135.00 Rp 1,120.00 12.434 0.45%

8-Nov-21 DBX INDR Rp 4,430.00 Rp 4,420.00 Rp 4,550.00 Rp 4,400.00 2.300 0.23%

8-Nov-21 DBX ERTX Rp 188.00 Rp 188.00 Rp 194.00 Rp 188.00 0.466 0.00%

8-Nov-21 DBX UCID Rp 1,610.00 Rp 1,610.00 Rp 1,615.00 Rp 1,605.00 0.406 0.00%

8-Nov-21 DBX SCNP Rp 230.00 Rp 232.00 Rp 238.00 Rp 228.00 43.310 -0.86%

8-Nov-21 DBX KBLM Rp 218.00 Rp 222.00 Rp 222.00 Rp 214.00 2.380 -1.80%

8-Nov-21 DBX TRIS Rp 232.00 Rp 238.00 Rp 260.00 Rp 222.00 76.206 -2.52%

8-Nov-21 DBX CCSI Rp 565.00 Rp 595.00 Rp 600.00 Rp 560.00 18.511 -5.04%

%High/Prev %Low/Prev Bid Lot Off Lot %Bid/Off Bid/Off Grafik Per Jam

9.52% 4.08% 19.919 7.679 159.40% OK

6.83% -8.70% 56.054 102.463 -45.29% NG

1.92% -1.92% 151.078 298.294 -49.35% NG

2.02% 0.00% 19.118 8.81 117.00% OK

34.02% 0.00% 149.325 0 #DIV/0! OK

22.31% 0.00% 20.496 138.101 -85.16% NG

20.75% -3.77% 46.476 247.33 -81.21% NG

4.96% -5.79% 24.005 282.022 -91.49% NG

23.50% -6.01% 13.694 57.134 -76.03% NG

30.30% 0.51% 20.545 89.327 -77.00% NG

30.32% 0.00% 7.198 31.675 -77.28% NG

9.77% -6.90% 3.428 31.879 -89.25% NG

12.50% -1.39% 978.986 2251.85 -56.53% NG

1.27% -6.33% 319.876 5062.28 -93.68% NG

3.76% -5.38% 79.756 31.83 150.57% OK

-1.04% -6.22% 7.898 29.995 -73.67% NG

12.75% 0.00% 75.489 182.699 -58.68% NG

2.48% -2.48% 90.671 240.661 -62.32% NG

11.51% -0.72% 90.264 133.11 -32.19% NG

7.38% -2.01% 82.976 145.211 -42.86% NG

12.61% -3.15% 2.214 3.562 -37.84% NG

13.87% -1.46% 115.392 80 44.24% OK

22.64% 0.00% 129.355 153.918 -15.96% NG

8.21% -1.93% 31.619 66.787 -52.66% NG

7.14% -1.59% 64.124 98.728 -35.05% NG

7.81% -1.56% 305.496 667.049 -54.20% NG

4.07% 0.00% 6.239 7.195 -13.29% NG

2.90% -2.42% 14.081 14.499 -2.88% NG

1.79% -1.79% 14.298 24.027 -40.49% NG

2.30% -4.60% 118.265 234.513 -49.57% NG

4.13% -3.31% 14.911 49.687 -69.99% NG

1.80% -0.90% 16.415 20.964 -21.70% NG

1.79% -1.34% 14.314 3.761 280.59% OK

2.33% -0.26% 5.558 6.338 -12.31% NG

1.34% 0.00% 15.677 24.414 -35.79% NG

2.94% -0.45% 1.436 3.012 -52.32% NG

3.19% 0.00% 3.709 5.024 -26.17% NG

0.31% -0.31% 2.054 0.663 209.80% OK

2.59% -1.72% 27.618 44.947 -38.55% NG

0.00% -3.60% 16.710 7.84 113.14% OK

9.24% -6.72% 38.647 28.661 34.84% OK

0.84% -5.88% 41.434 26.121 58.62% OK

Tanggal Kategori Emiten Last Prev High Low Lot %Last/Prev

5-Nov-21 CONSUMER KICI Rp 330.00 Rp 284.00 Rp 344.00 Rp 284.00 225.246 16.20%

8-Nov-21 CONSUMER KICI Rp 314.00 Rp 330.00 Rp 338.00 Rp 308.00 55.968 -4.85%

5-Nov-21 CONSUMER CBMF Rp 105.00 Rp 97.00 Rp 107.00 Rp 96.00 2535.442 8.25%

8-Nov-21 CONSUMER CBMF Rp 102.00 Rp 105.00 Rp 108.00 Rp 101.00 411.107 -2.86%

5-Nov-21 CONSUMER PMMP Rp 515.00 Rp 486.00 Rp 515.00 Rp 484.00 653.278 5.97%

8-Nov-21 CONSUMER PMMP Rp 530.00 Rp 515.00 Rp 540.00 Rp 500.00 467.187 2.91%

5-Nov-21 CONSUMER VICI Rp 484.00 Rp 478.00 Rp 488.00 Rp 474.00 123.000 1.26%

8-Nov-21 CONSUMER VICI Rp 535.00 Rp 484.00 Rp 535.00 Rp 484.00 95.642 10.54%

5-Nov-21 CONSUMER WOOD Rp 800.00 Rp 800.00 Rp 815.00 Rp 790.00 739.100 0.00%

8-Nov-21 CONSUMER WOOD Rp 815.00 Rp 800.00 Rp 840.00 Rp 800.00 216.928 1.88%

5-Nov-21 CONSUMER KLBF Rp 1,630.00 Rp 1,630.00 Rp 1,650.00 Rp 1,615.00 2414.872 0.00%

8-Nov-21 CONSUMER KLBF Rp 1,620.00 Rp 1,630.00 Rp 1,635.00 Rp 1,610.00 1200.000 -0.61%

5-Nov-21 CONSUMER ULTJ Rp 1,695.00 Rp 1,695.00 Rp 1,700.00 Rp 1,680.00 19.702 0.00%

8-Nov-21 CONSUMER ULTJ Rp 1,700.00 Rp 1,695.00 Rp 1,700.00 Rp 1,685.00 7.790 0.29%

5-Nov-21 CONSUMER SIDO Rp 865.00 Rp 860.00 Rp 890.00 Rp 860.00 429.394 0.58%

8-Nov-21 CONSUMER SIDO Rp 885.00 Rp 865.00 Rp 885.00 Rp 865.00 93.559 2.31%

5-Nov-21 CONSUMER CARE Rp 466.00 Rp 458.00 Rp 470.00 Rp 454.00 9565.000 1.75%

8-Nov-21 CONSUMER CARE Rp 474.00 Rp 466.00 Rp 478.00 Rp 464.00 4000.000 1.72%

5-Nov-21 CONSUMER UNVR Rp 4,460.00 Rp 4,430.00 Rp 4,400.00 Rp 448.00 319.000 0.68%

8-Nov-21 CONSUMER UNVR Rp 4,460.00 Rp 4,430.00 Rp 4,470.00 Rp 4,430.00 125.994 0.68%

5-Nov-21 CONSUMER ROTI Rp 1,340.00 Rp 1,340.00 Rp 1,350.00 Rp 1,340.00 2.060 0.00%

8-Nov-21 CONSUMER ROTI Rp 1,335.00 Rp 1,340.00 Rp 1,345.00 Rp 1,330.00 1.458 -0.37%

5-Nov-21 CONSUMER CLEO Rp 1,340.00 Rp 1,340.00 Rp 1,350.00 Rp 1,340.00 2.060 0.00%

8-Nov-21 CONSUMER CLEO Rp 458.00 Rp 460.00 Rp 460.00 Rp 456.00 47.497 -0.43%

%High/Prev %Low/Prev Bid Lot Off Lot %Bid/Off Bid/Off Grafik Per Jam

21.13% 0.00% 43.477 13.447 223.32% OK

2.42% -6.67% 3.023 28.287 -89.31% NG

10.31% -1.03% 172.388 302.058 -42.93% NG

2.86% -3.81% 46.349 328.624 -85.90% NG

5.97% -0.41% 121.639 133.586 -8.94% NG

4.85% -2.91% 165.406 285.903 -42.15% NG

2.09% -0.84% 6.859 6.012 14.09% OK

10.54% 0.00% 31.843 9.57 232.74% OK

1.88% -1.25% 105.124 89.928 16.90% OK

5.00% 0.00% 190.786 159.632 19.52% OK

1.23% -0.92% 247.695 575.485 -56.96% NG

0.31% -1.23% 162.102 441.917 -63.32% NG

0.29% -0.88% 7.204 6.483 11.12% OK

0.29% -0.59% 2.980 9.777 -69.52% NG

3.49% 0.00% 102.387 148.556 -31.08% NG

2.31% 0.00% 120.956 115.355 4.86% OK

2.62% -0.87% 210.262 92.263 127.89% OK

2.58% -0.43% 120.028 88.44 35.72% OK

-0.68% -89.89% 106.757 93.885 13.71% OK

0.90% 0.00% 86.718 75.574 14.75% OK

0.75% 0.00% 210.262 92.263 127.89% OK

0.37% -0.75% 13.560 8.521 59.14% OK

0.75% 0.00% 21.223 47.94 -55.73% NG

0.00% -0.87% 28.135 43.255 -34.96% NG

Tanggal Kategori Emiten Last Prev High Low Lot %Last/Prev

5-Nov-21 BASIC-IND ISSP Rp 430.00 Rp 400.00 Rp 436.00 Rp 402.00 2508.856 7.50%

8-Nov-21 BASIC-IND ISSP Rp 468.00 Rp 430.00 Rp 486.00 Rp 418.00 1100 8.84%

5-Nov-21 BASIC-IND SAMF Rp 970.00 Rp 930.00 Rp 975.00 Rp 925.00 115.438 4.30%

8-Nov-21 BASIC-IND SAMF Rp 940.00 Rp 970.00 Rp 980.00 Rp 920.00 108.814 -3.09%

5-Nov-21 BASIC-IND MARK Rp 1,155.00 Rp 1,115.00 Rp 1,155.00 Rp 1,115.00 104.404 3.59%

8-Nov-21 BASIC-IND MARK Rp 1,120.00 Rp 1,155.00 Rp 1,165.00 Rp 1,110.00 39.118 -3.03%

5-Nov-21 BASIC-IND SPMA Rp 442.00 Rp 408.00 Rp 432.00 Rp 410.00 96.466 8.33%

8-Nov-21 BASIC-IND SPMA Rp 466.00 Rp 422.00 Rp 470.00 Rp 424.00 80.437 10.43%

5-Nov-21 BASIC-IND SMGR Rp 9,900.00 Rp 9,900.00 Rp 9,975.00 Rp 9,675.00 168.554 0.00%

8-Nov-21 BASIC-IND SMGR Rp 9,575.00 Rp 9,900.00 Rp 9,900.00 Rp 9,575.00 75.394 -3.28%

5-Nov-21 BASIC-IND ARNA Rp 860.00 Rp 850.00 Rp 880.00 Rp 840.00 65.070 1.18%

8-Nov-21 BASIC-IND ARNA Rp 880.00 Rp 860.00 Rp 880.00 Rp 835.00 16.666 2.33%

8-Nov-21 BASIC-IND INKP Rp 8,600.00 Rp 8,475.00 Rp 8,675.00 Rp 8,525.00 71.440 1.47%

8-Nov-21 BASIC-IND TKIM Rp 8,275.00 Rp 8,175.00 Rp 8,350.00 Rp 8,175.00 23.990 1.22%

8-Nov-21 BASIC-IND LION Rp 348.00 Rp 344.00 Rp 350.00 Rp 338.00 0.259 1.16%

8-Nov-21 BASIC-IND MAIN Rp 715.00 Rp 700.00 Rp 715.00 Rp 700.00 39.984 2.14%

8-Nov-21 BASIC-IND ADMG Rp 234.00 Rp 230.00 Rp 240.00 Rp 228.00 39.984 1.74%

5-Nov-21 BASIC-IND GDST Rp 107.00 Rp 107.00 Rp 112.00 Rp 106.00 454.140 0.00%

8-Nov-21 BASIC-IND GDST Rp 106.00 Rp 107.00 Rp 111.00 Rp 105.00 284.215 -0.93%

5-Nov-21 BASIC-IND IPOL Rp 166.00 Rp 165.00 Rp 168.00 Rp 165.00 58.296 0.61%

8-Nov-21 BASIC-IND IPOL Rp 167.00 Rp 166.00 Rp 169.00 Rp 166.00 16.238 0.60%

8-Nov-21 BASIC-IND SWAT Rp 167.00 Rp 166.00 Rp 169.00 Rp 166.00 16.238 0.60%

8-Nov-21 BASIC-IND CPRO Rp 167.00 Rp 166.00 Rp 169.00 Rp 166.00 16.238 0.60%

%High/Prev %Low/Prev Bid Lot Off Lot %Bid/Off Bid/Off Grafik Per Jam

9.00% 0.50% 153.231 182.832 -16.19% NG

13.02% -2.79% 264.353 220.556 19.86% OK

4.84% -0.54% 27.635 49.131 -43.75% NG

1.03% -5.15% 15.256 488.399 -96.88% NG

3.59% 0.00% 21.358 31.002 -31.11% NG

0.87% -3.90% 10.089 35.89 -71.89% NG

5.88% 0.49% 48.979 18.977 158.10% OK

11.37% 0.47% 58.397 12.188 379.14% OK

0.76% -2.27% 44.700 35.019 27.64% OK

0.00% -3.28% 30.566 36.027 -15.16% NG

3.53% -1.18% 6.594 27.08 -75.65% NG

2.33% -2.91% 47.765 15.063 217.10% OK

2.36% 0.59% 40.470 41.845 -3.29% NG

2.14% 0.00% 18.541 19.782 -6.27% NG

1.74% -1.74% 1.061 2.513 -57.78% NG

2.14% 0.00% 86.943 59.605 45.87% OK

4.35% -0.87% 62.667 46.776 33.97% OK

4.67% -0.93% 97.292 217.136 -55.19% NG

3.74% -1.87% 96.473 219.215 -55.99% NG

1.82% 0.00% 82.701 168.097 -50.80% NG

1.81% 0.00% 146.189 171.457 -14.74% NG

1.81% 0.00% 66.411 352.282 -81.15% NG

1.81% 0.00% 0.000 1454.36 -100.00% NG

Tanggal Kategori Emiten Last Prev High Low Lot %Last/Prev %High/Prev

5-Nov-21 AGRI SSMS Rp 1,155.00 Rp 1,155.00 Rp 1,175.00 Rp 1,150.00 183.364 0.00% 1.73%

8-Nov-21 AGRI SSMS Rp 1,145.00 Rp 1,155.00 Rp 1,165.00 Rp 1,140.00 69.015 -0.87% 0.87%

8-Nov-21 AGRI DSNG Rp 600.00 Rp 585.00 Rp 605.00 Rp 575.00 333.013 2.56% 3.42%

8-Nov-21 AGRI DSFI Rp 600.00 Rp 585.00 Rp 605.00 Rp 575.00 333.013 2.56% 3.42%

8-Nov-21 AGRI MGRO Rp 600.00 Rp 585.00 Rp 605.00 Rp 575.00 333.013 2.56% 3.42%
%Low/Prev Bid Lot Off Lot %Bid/Off Bid/Off Grafik Per Jam

-0.43% 24.004 49.937 -51.93% NG

-1.30% 13.213 36.616 -63.91% NG

-1.71% 129.777 148.901 -12.84% NG

-1.71% 49.318 329.424 -85.03% NG

-1.71% 6.386 44.365 -85.61% NG