Nemotecnico fecha Cantidad Volumen Precio Cier Precio May

1 CEMARGOS 04/01/2021 00:00:00 454,985.00 2,750,562,135.00 6,100.00 6,160.00

2 CEMARGOS 05/01/2021 00:00:00 457,026.00 2,699,856,245.00 5,860.00 6,000.00
3 CEMARGOS 06/01/2021 00:00:00 338,976.00 1,999,145,955.00 5,865.00 5,955.00
4 CEMARGOS 07/01/2021 00:00:00 539,179.00 3,141,193,840.00 5,700.00 5,985.00
5 CEMARGOS 08/01/2021 00:00:00 154,796.00 903,137,405.00 5,870.00 5,870.00
6 CEMARGOS 12/01/2021 00:00:00 404,930.00 2,390,437,180.00 5,900.00 5,950.00
7 CEMARGOS 13/01/2021 00:00:00 431,279.00 2,549,035,865.00 5,915.00 5,920.00
8 CEMARGOS 14/01/2021 00:00:00 450,706.00 2,674,561,730.00 5,930.00 6,000.00
9 CEMARGOS 15/01/2021 00:00:00 208,320.00 1,232,684,020.00 5,865.00 5,980.00
10 CEMARGOS 18/01/2021 00:00:00 83,762.00 490,202,035.00 5,860.00 5,860.00
11 CEMARGOS 19/01/2021 00:00:00 112,083.00 665,427,990.00 5,950.00 5,950.00
12 CEMARGOS 20/01/2021 00:00:00 93,777.00 557,019,625.00 5,970.00 5,975.00
13 CEMARGOS 21/01/2021 00:00:00 527,820.00 3,172,748,455.00 6,000.00 6,045.00
14 CEMARGOS 22/01/2021 00:00:00 376,794.00 2,229,906,455.00 6,000.00 6,000.00
15 CEMARGOS 25/01/2021 00:00:00 100,033.00 590,465,710.00 5,870.00 6,000.00
16 CEMARGOS 26/01/2021 00:00:00 108,137.00 631,852,510.00 5,830.00 5,945.00
17 CEMARGOS 27/01/2021 00:00:00 630,624.00 3,662,024,455.00 5,830.00 5,885.00
18 CEMARGOS 28/01/2021 00:00:00 180,126.00 1,046,188,990.00 5,810.00 5,810.00
19 CEMARGOS 29/01/2021 00:00:00 1,111,066.00 6,486,646,795.00 5,840.00 5,895.00
20 CEMARGOS 01/02/2021 00:00:00 445,787.00 2,596,609,085.00 5,820.00 5,930.00
21 CEMARGOS 02/02/2021 00:00:00 173,624.00 1,022,673,605.00 5,930.00 5,930.00
22 CEMARGOS 03/02/2021 00:00:00 550,674.00 3,298,370,330.00 6,000.00 6,030.00
23 CEMARGOS 04/02/2021 00:00:00 432,052.00 2,566,945,975.00 5,900.00 5,980.00
24 CEMARGOS 05/02/2021 00:00:00 644,633.00 3,796,147,240.00 5,870.00 5,950.00
25 CEMARGOS 08/02/2021 00:00:00 1,065,634.00 6,274,780,760.00 5,870.00 5,970.00
26 CEMARGOS 09/02/2021 00:00:00 265,727.00 1,548,410,440.00 5,810.00 5,870.00
27 CEMARGOS 10/02/2021 00:00:00 468,559.00 2,715,073,920.00 5,750.00 5,880.00
28 CEMARGOS 11/02/2021 00:00:00 153,784.00 895,858,985.00 5,930.00 5,930.00
29 CEMARGOS 12/02/2021 00:00:00 123,168.00 722,348,930.00 5,865.00 5,940.00
30 CEMARGOS 15/02/2021 00:00:00 102,953.00 601,347,820.00 5,815.00 5,890.00
31 CEMARGOS 16/02/2021 00:00:00 408,929.00 2,377,136,135.00 5,910.00 5,910.00
32 CEMARGOS 17/02/2021 00:00:00 41,192.00 241,123,920.00 5,895.00 5,895.00
33 CEMARGOS 18/02/2021 00:00:00 154,066.00 892,949,520.00 5,770.00 5,870.00
34 CEMARGOS 19/02/2021 00:00:00 73,751.00 423,859,355.00 5,740.00 5,775.00
35 CEMARGOS 22/02/2021 00:00:00 454,570.00 2,588,280,960.00 5,770.00 5,770.00
36 CEMARGOS 23/02/2021 00:00:00 339,707.00 1,953,667,010.00 5,815.00 5,815.00
37 CEMARGOS 24/02/2021 00:00:00 500,472.00 2,909,469,270.00 5,845.00 5,845.00
38 CEMARGOS 25/02/2021 00:00:00 189,026.00 1,086,461,565.00 5,700.00 5,845.00
39 CEMARGOS 26/02/2021 00:00:00 189,984.00 1,085,698,680.00 5,770.00 5,770.00
40 CEMARGOS 01/03/2021 00:00:00 62,121.00 352,027,540.00 5,610.00 5,705.00
41 CEMARGOS 02/03/2021 00:00:00 105,635.00 590,475,605.00 5,580.00 5,610.00
42 CEMARGOS 03/03/2021 00:00:00 269,888.00 1,471,297,280.00 5,430.00 5,550.00
43 CEMARGOS 04/03/2021 00:00:00 200,905.00 1,075,283,280.00 5,395.00 5,430.00
44 CEMARGOS 05/03/2021 00:00:00 290,287.00 1,546,168,270.00 5,405.00 5,405.00
45 CEMARGOS 08/03/2021 00:00:00 111,837.00 605,713,685.00 5,370.00 5,485.00
46 CEMARGOS 09/03/2021 00:00:00 112,335.00 605,701,295.00 5,405.00 5,435.00
47 CEMARGOS 10/03/2021 00:00:00 96,047.00 522,794,110.00 5,450.00 5,530.00
48 CEMARGOS 11/03/2021 00:00:00 191,282.00 1,046,942,895.00 5,500.00 5,500.00
49 CEMARGOS 12/03/2021 00:00:00 99,025.00 542,867,760.00 5,480.00 5,520.00
50 CEMARGOS 15/03/2021 00:00:00 134,340.00 730,356,060.00 5,435.00 5,500.00
51 CEMARGOS 16/03/2021 00:00:00 225,084.00 1,208,903,795.00 5,300.00 5,490.00
52 CEMARGOS 17/03/2021 00:00:00 186,323.00 980,145,585.00 5,195.00 5,310.00
Precio MedPrecio MenVariacion%Variacion ARdiaria n RDMIN
6,045.39 5,900.00 -1.29 -80.00 102 -4.01392%
5,907.45 5,860.00 -3.93 -240.00 -0.04013916759
5,897.60 5,860.00 .09 5.00 0.000852878517
5,825.88 5,700.00 -2.81 -165.00 -0.028536307265
5,834.37 5,790.00 2.98 170.00 0.029388459
5,903.33 5,850.00 .51 30.00 0.005097717072
5,910.41 5,870.00 .25 15.00 0.002539146519
5,934.16 5,900.00 .25 15.00 0.002532715579
5,917.26 5,865.00 -1.10 -65.00 -0.011021730904
5,852.32 5,850.00 -.09 -5.00 -0.000852878517
5,936.92 5,865.00 1.54 90.00 0.015241615969
5,939.83 5,910.00 .34 20.00 0.003355707847
6,011.04 5,980.00 .50 30.00 0.005012541824
5,918.10 5,890.00 .00 .00 0
5,902.71 5,800.00 -2.17 -130.00 -0.021904835388
5,843.07 5,765.00 -.68 -40.00 -0.006837633478
5,806.99 5,755.00 .00 .00 0
5,808.10 5,790.00 -.34 -20.00 -0.003436429499
5,838.22 5,785.00 .52 30.00 0.005150225976
5,824.78 5,805.00 -.34 -20.00 -0.003430535097
5,890.16 5,850.00 1.89 110.00 0.018723951266
5,989.70 5,930.00 1.18 70.00 0.011735256218
5,941.29 5,900.00 -1.67 -100.00 -0.016807118316
5,888.85 5,865.00 -.51 -30.00 -0.005097717072
5,888.31 5,850.00 .00 .00 0
5,827.07 5,810.00 -1.02 -60.00 -0.010274062976
5,794.52 5,750.00 -1.03 -60.00 -0.010380716055
5,825.44 5,740.00 3.13 180.00 0.0308243582
5,864.75 5,790.00 -1.10 -65.00 -0.011021730904
5,840.99 5,800.00 -.85 -50.00 -0.008561696135
5,813.08 5,760.00 1.63 95.00 0.016205045447
5,853.66 5,805.00 -.25 -15.00 -0.002541297429
5,795.89 5,760.00 -2.12 -125.00 -0.021432453469
5,747.17 5,735.00 -.52 -30.00 -0.005212870189
5,693.91 5,605.00 .52 30.00 0.005212870189
5,751.04 5,700.00 .78 45.00 0.007768705451
5,813.45 5,730.00 .52 30.00 0.005145808953
5,747.68 5,700.00 -2.48 -145.00 -0.025120420084
5,714.68 5,560.00 1.23 70.00 0.01220590568
5,666.80 5,610.00 -2.77 -160.00 -0.028121360985
5,589.77 5,525.00 -.53 -30.00 -0.005361943141
5,451.51 5,430.00 -2.69 -150.00 -0.027249642447
5,352.20 5,215.00 -.64 -35.00 -0.006466535236
5,326.34 5,245.00 .19 10.00 0.001851852381
5,416.04 5,370.00 -.65 -35.00 -0.00649654257
5,391.92 5,365.00 .65 35.00 0.00649654257
5,443.11 5,395.00 .83 45.00 0.008291157584
5,473.30 5,450.00 .92 50.00 0.009132483563
5,482.13 5,420.00 -.36 -20.00 -0.003642991279
5,436.62 5,415.00 -.82 -45.00 -0.008245580387
5,370.90 5,300.00 -2.48 -135.00 -0.025152700015
5,260.46 5,195.00 -1.98 -105.00 -0.020010196007
 RDMAX RANGO N.INTERVALOS AMPLITUD
3.08244% -7.09635% 8 -0.89%
 53 CEMARGOS 18/03/2021 00:00:00 1,155,430.00 5,823,640,315.00 5,020.00 5,195.00
54 CEMARGOS 19/03/2021 00:00:00 3,581,241.00 17,408,260,869.00 4,850.00 5,025.00
55 CEMARGOS 23/03/2021 00:00:00 1,320,125.00 6,591,305,797.00 4,987.00 5,115.00
56 CEMARGOS 24/03/2021 00:00:00 660,946.00 3,314,715,462.00 5,025.00 5,060.00
57 CEMARGOS 25/03/2021 00:00:00 317,061.00 1,586,167,588.00 5,030.00 5,045.00
58 CEMARGOS 26/03/2021 00:00:00 203,464.00 1,020,910,462.00 5,020.00 5,085.00
59 CEMARGOS 29/03/2021 00:00:00 117,536.00 590,103,255.00 5,045.00 5,045.00
60 CEMARGOS 30/03/2021 00:00:00 583,700.00 2,970,221,460.00 5,100.00 5,100.00
61 CEMARGOS 31/03/2021 00:00:00 212,444.00 1,091,242,020.00 5,150.00 5,170.00
62 CEMARGOS 05/04/2021 00:00:00 870,931.00 4,529,674,675.00 5,195.00 5,230.00
63 CEMARGOS 06/04/2021 00:00:00 405,781.00 2,142,110,935.00 5,300.00 5,300.00
64 CEMARGOS 07/04/2021 00:00:00 715,992.00 3,820,139,485.00 5,300.00 5,390.00
65 CEMARGOS 08/04/2021 00:00:00 1,232,867.00 6,589,376,735.00 5,300.00 5,360.00
66 CEMARGOS 09/04/2021 00:00:00 371,938.00 1,982,310,015.00 5,400.00 5,400.00
67 CEMARGOS 12/04/2021 00:00:00 96,689.00 516,446,190.00 5,350.00 5,400.00
68 CEMARGOS 13/04/2021 00:00:00 150,414.00 792,598,160.00 5,315.00 5,315.00
69 CEMARGOS 14/04/2021 00:00:00 250,186.00 1,322,856,165.00 5,300.00 5,320.00
70 CEMARGOS 15/04/2021 00:00:00 85,838.00 452,890,840.00 5,300.00 5,300.00
71 CEMARGOS 16/04/2021 00:00:00 1,310,366.00 6,938,694,900.00 5,230.00 5,300.00
72 CEMARGOS 19/04/2021 00:00:00 715,513.00 3,802,925,560.00 5,390.00 5,390.00
73 CEMARGOS 20/04/2021 00:00:00 560,643.00 3,018,028,905.00 5,400.00 5,420.00
74 CEMARGOS 21/04/2021 00:00:00 126,031.00 675,105,970.00 5,350.00 5,390.00
75 CEMARGOS 22/04/2021 00:00:00 323,908.00 1,719,589,680.00 5,325.00 5,350.00
76 CEMARGOS 23/04/2021 00:00:00 1,337,616.00 7,062,718,195.00 5,235.00 5,320.00
77 CEMARGOS 26/04/2021 00:00:00 219,688.00 1,161,016,135.00 5,300.00 5,300.00
78 CEMARGOS 27/04/2021 00:00:00 326,084.00 1,751,693,745.00 5,375.00 5,405.00
79 CEMARGOS 28/04/2021 00:00:00 95,049.00 506,645,685.00 5,310.00 5,395.00
80 CEMARGOS 29/04/2021 00:00:00 139,760.00 737,176,165.00 5,230.00 5,390.00
81 CEMARGOS 30/04/2021 00:00:00 439,635.00 2,251,455,940.00 5,130.00 5,210.00
82 CEMARGOS 03/05/2021 00:00:00 409,227.00 2,036,981,724.00 5,010.00 5,165.00
83 CEMARGOS 04/05/2021 00:00:00 293,672.00 1,493,251,537.00 5,110.00 5,110.00
84 CEMARGOS 05/05/2021 00:00:00 194,721.00 1,007,257,345.00 5,260.00 5,260.00
85 CEMARGOS 06/05/2021 00:00:00 381,971.00 2,007,552,185.00 5,350.00 5,350.00
86 CEMARGOS 07/05/2021 00:00:00 530,520.00 2,880,670,605.00 5,500.00 5,500.00
87 CEMARGOS 10/05/2021 00:00:00 370,462.00 2,043,757,450.00 5,500.00 5,570.00
88 CEMARGOS 11/05/2021 00:00:00 263,417.00 1,426,412,670.00 5,420.00 5,500.00
89 CEMARGOS 12/05/2021 00:00:00 696,192.00 3,767,126,285.00 5,455.00 5,500.00
90 CEMARGOS 13/05/2021 00:00:00 146,432.00 790,319,540.00 5,345.00 5,500.00
91 CEMARGOS 14/05/2021 00:00:00 308,674.00 1,668,463,790.00 5,405.00 5,435.00
92 CEMARGOS 18/05/2021 00:00:00 357,967.00 1,919,087,955.00 5,390.00 5,405.00
93 CEMARGOS 19/05/2021 00:00:00 187,646.00 1,006,140,995.00 5,350.00 5,390.00
94 CEMARGOS 20/05/2021 00:00:00 1,163,233.00 6,135,926,530.00 5,330.00 5,345.00
95 CEMARGOS 21/05/2021 00:00:00 1,220,775.00 6,432,606,460.00 5,215.00 5,300.00
96 CEMARGOS 24/05/2021 00:00:00 117,260.00 597,487,175.00 5,095.00 5,100.00
97 CEMARGOS 25/05/2021 00:00:00 657,640.00 3,306,877,010.00 5,040.00 5,070.00
98 CEMARGOS 26/05/2021 00:00:00 310,912.00 1,564,578,406.00 5,090.00 5,090.00
99 CEMARGOS 27/05/2021 00:00:00 2,382,934.00 11,933,667,515.00 5,000.00 5,090.00
100 CEMARGOS 28/05/2021 00:00:00 1,049,863.00 5,338,174,165.00 5,080.00 5,235.00
101 CEMARGOS 31/05/2021 00:00:00 104,066.00 535,810,210.00 5,070.00 5,300.00
102 CEMARGOS 01/06/2021 00:00:00 732,579.00 3,717,072,255.00 5,100.00 5,215.00
5,040.24 5,020.00 -3.37 -175.00 -0.034266690848
4,860.96 4,850.00 -3.39 -170.00 -0.034451228754
4,992.94 4,935.00 2.82 137.00 0.027855821615
5,015.11 5,000.00 .76 38.00 0.007590927381
5,002.72 4,950.00 .10 5.00 0.000994530167
5,017.65 4,980.00 -.20 -10.00 -0.001990050408
5,020.62 5,015.00 .50 25.00 0.004967720102
5,088.61 5,010.00 1.09 55.00 0.010842885925
5,136.61 5,100.00 .98 50.00 0.009756174945
5,200.96 5,180.00 .87 45.00 0.008699909876
5,278.98 5,230.00 2.02 105.00 0.020010196007
5,335.45 5,300.00 .00 .00 0
5,344.76 5,280.00 .00 .00 0
5,329.68 5,220.00 1.89 100.00 0.018692133012
5,341.31 5,300.00 -.93 -50.00 -0.009302392662
5,269.44 5,220.00 -.65 -35.00 -0.006563549114
5,287.49 5,255.00 -.28 -15.00 -0.002826191236
5,276.11 5,250.00 .00 .00 0
5,295.23 5,230.00 -1.32 -70.00 -0.013295542481
5,314.96 5,290.00 3.06 160.00 0.030134106844
5,383.16 5,310.00 .19 10.00 0.001853568649
5,356.67 5,340.00 -.93 -50.00 -0.009302392662
5,308.88 5,200.00 -.47 -25.00 -0.004683849312
5,280.08 5,230.00 -1.69 -90.00 -0.017045867273
5,284.84 5,235.00 1.24 65.00 0.012339976236
5,371.91 5,310.00 1.42 75.00 0.014051753456
5,330.36 5,310.00 -1.21 -65.00 -0.01216673876
5,274.59 5,200.00 -1.51 -80.00 -0.015180557177
5,121.19 5,090.00 -1.91 -100.00 -0.019305618894
4,977.63 4,860.00 -2.34 -120.00 -0.023669744086
5,084.76 4,999.00 2.00 100.00 0.019763489119
5,172.82 5,060.00 2.94 150.00 0.028931622534
5,255.77 5,150.00 1.71 90.00 0.016965534158
5,429.90 5,310.00 2.80 150.00 0.027651531331
5,516.78 5,355.00 .00 .00 0
5,415.04 5,340.00 -1.45 -80.00 -0.014652276787
5,411.05 5,260.00 .65 35.00 0.006436803833
5,397.18 5,345.00 -2.02 -110.00 -0.020371074808
5,405.26 5,385.00 1.12 60.00 0.011162906614
5,361.08 5,305.00 -.28 -15.00 -0.00277906617
5,361.91 5,320.00 -.74 -40.00 -0.007448824013
5,274.89 5,105.00 -.37 -20.00 -0.00374532273
5,269.28 5,215.00 -2.16 -115.00 -0.021812149725
5,095.40 5,085.00 -2.30 -120.00 -0.023279421778
5,028.40 5,000.00 -1.08 -55.00 -0.010853584591
5,032.22 4,980.00 .99 50.00 0.009871748479
5,007.97 5,000.00 -1.77 -90.00 -0.017839918128
5,084.64 5,000.00 1.60 80.00 0.015873349156
5,148.75 5,065.00 -.20 -10.00 -0.001970443987
5,073.95 5,015.00 .59 30.00 0.005899722127