Activos

Activo A Activo B Activo C Activo D

Periodo (t)
(PA) (PB) (PC) (PD)
1 $ 30.00 $ 65.00 $ 170.00 $ 65.00
2 $ 35.00 $ 80.00 $ 178.00 $ 78.00
3 $ 40.00 $ 96.00 $ 158.00 $ 55.00
4 $ 50.00 $ 101.00 $ 190.00 $ 60.00
5 $ 71.00 $ 205.00 $ 201.00 $ 90.00

Rendimiento absoluto
Periodo (t) RAA RAB RAC RAD
1_2 $5 $ 15 $8 $ 13
2_3 $5 $ 16 -$ 20 -$ 23
3_4 $ 10 $5 $ 32 $5
4_5 $ 21 $ 104 $ 11 $ 30
 Rendimiento

Periodo (t) RA RB RC RD

1_2 16.67% 23.08% 4.71% 20.00%

2_3 14.29% 20.00% -11.24% -29.49%
3_4 25.00% 5.21% 20.25% 9.09%
4_5 42.00% 102.97% 5.79% 50.00%

Rendimiento esperado y riesgo

A B C D
RE 24.49% 37.81% 4.88% 12.40%
Var 0.01574 0.19477 0.01656 0.10790
RI 12.55% 44.13% 12.87% 32.85%
Var(f) 0.01574 0.19477 0.01656 0.10790
RI(f) 12.55% 44.13% 12.87% 32.85%
 Nemotecnico fecha Cantidad Volumen Precio Cier Precio May
1 BCOLOMBIA 02/01/2018 00:00:00 124,433.00 3,703,182,940.00 29,940.00 30,000.00
2 BCOLOMBIA 03/01/2018 00:00:00 51,922.00 1,555,884,180.00 29,980.00 29,980.00
3 BCOLOMBIA 04/01/2018 00:00:00 135,829.00 4,094,968,920.00 30,280.00 30,300.00
4 BCOLOMBIA 05/01/2018 00:00:00 286,003.00 8,743,904,180.00 30,800.00 30,800.00
5 BCOLOMBIA 09/01/2018 00:00:00 135,776.00 4,168,038,340.00 30,700.00 30,920.00
6 BCOLOMBIA 10/01/2018 00:00:00 132,236.00 4,045,435,040.00 30,400.00 30,780.00
7 BCOLOMBIA 11/01/2018 00:00:00 102,093.00 3,062,921,460.00 30,000.00 30,100.00
8 BCOLOMBIA 12/01/2018 00:00:00 35,668.00 1,073,441,520.00 30,100.00 30,380.00
9 BCOLOMBIA 15/01/2018 00:00:00 147,609.00 4,445,934,600.00 30,280.00 30,380.00
10 BCOLOMBIA 16/01/2018 00:00:00 238,304.00 7,357,693,080.00 31,260.00 31,260.00
11 BCOLOMBIA 17/01/2018 00:00:00 313,830.00 9,712,480,520.00 31,160.00 31,160.00
12 BCOLOMBIA 18/01/2018 00:00:00 139,577.00 4,362,834,040.00 31,360.00 31,360.00
13 BCOLOMBIA 19/01/2018 00:00:00 261,796.00 8,110,147,820.00 31,000.00 31,040.00
14 BCOLOMBIA 22/01/2018 00:00:00 94,465.00 2,899,839,800.00 30,620.00 31,000.00
15 BCOLOMBIA 23/01/2018 00:00:00 204,978.00 6,288,019,040.00 30,980.00 30,980.00
16 BCOLOMBIA 24/01/2018 00:00:00 280,534.00 8,751,973,860.00 31,300.00 31,360.00
17 BCOLOMBIA 25/01/2018 00:00:00 219,029.00 6,947,963,440.00 31,840.00 31,860.00
18 BCOLOMBIA 26/01/2018 00:00:00 286,285.00 9,190,341,880.00 32,380.00 32,380.00
19 BCOLOMBIA 29/01/2018 00:00:00 103,483.00 3,343,393,580.00 32,360.00 32,500.00
20 BCOLOMBIA 30/01/2018 00:00:00 115,758.00 3,728,646,720.00 32,400.00 32,400.00
21 BCOLOMBIA 31/01/2018 00:00:00 1,283,185.00 41,677,436,260.00 32,520.00 32,520.00
22 BCOLOMBIA 01/02/2018 00:00:00 292,607.00 9,488,598,880.00 32,380.00 32,520.00
23 BCOLOMBIA 02/02/2018 00:00:00 374,338.00 12,016,940,500.00 32,100.00 32,380.00
24 BCOLOMBIA 05/02/2018 00:00:00 530,337.00 16,866,766,820.00 31,040.00 32,000.00
25 BCOLOMBIA 06/02/2018 00:00:00 330,059.00 10,295,643,460.00 31,100.00 31,420.00
26 BCOLOMBIA 07/02/2018 00:00:00 593,761.00 18,673,294,320.00 31,700.00 31,700.00
27 BCOLOMBIA 08/02/2018 00:00:00 285,189.00 8,945,948,040.00 31,220.00 31,600.00
28 BCOLOMBIA 09/02/2018 00:00:00 183,010.00 5,690,283,540.00 31,100.00 31,440.00
29 BCOLOMBIA 12/02/2018 00:00:00 317,546.00 10,054,440,280.00 31,680.00 31,900.00
30 BCOLOMBIA 13/02/2018 00:00:00 150,826.00 4,771,543,020.00 31,620.00 31,820.00
31 BCOLOMBIA 14/02/2018 00:00:00 277,301.00 8,852,130,460.00 32,140.00 32,140.00
32 BCOLOMBIA 15/02/2018 00:00:00 145,074.00 4,621,392,440.00 31,900.00 32,060.00
33 BCOLOMBIA 16/02/2018 00:00:00 357,153.00 11,422,473,940.00 32,060.00 32,160.00
34 BCOLOMBIA 19/02/2018 00:00:00 98,703.00 3,167,154,560.00 31,840.00 32,100.00
35 BCOLOMBIA 20/02/2018 00:00:00 263,048.00 8,459,291,340.00 32,100.00 32,300.00
36 BCOLOMBIA 21/02/2018 00:00:00 771,779.00 24,969,809,260.00 32,460.00 32,620.00
37 BCOLOMBIA 22/02/2018 00:00:00 842,781.00 27,745,974,760.00 32,400.00 33,340.00
38 BCOLOMBIA 23/02/2018 00:00:00 186,673.00 6,065,819,180.00 32,400.00 32,580.00
39 BCOLOMBIA 26/02/2018 00:00:00 72,340.00 2,310,483,180.00 31,760.00 32,320.00
40 BCOLOMBIA 27/02/2018 00:00:00 742,765.00 23,467,211,660.00 31,500.00 31,800.00
41 BCOLOMBIA 28/02/2018 00:00:00 487,370.00 14,997,596,640.00 30,160.00 31,260.00
42 BCOLOMBIA 01/03/2018 00:00:00 224,847.00 6,894,050,320.00 30,660.00 31,140.00
43 BCOLOMBIA 02/03/2018 00:00:00 68,829.00 2,112,648,660.00 30,540.00 30,940.00
44 BCOLOMBIA 05/03/2018 00:00:00 98,770.00 3,013,875,320.00 31,000.00 31,000.00
45 BCOLOMBIA 06/03/2018 00:00:00 239,437.00 7,434,164,760.00 31,120.00 31,300.00
46 BCOLOMBIA 07/03/2018 00:00:00 533,228.00 16,820,140,420.00 31,920.00 31,920.00
47 BCOLOMBIA 08/03/2018 00:00:00 548,797.00 17,577,058,600.00 32,100.00 32,100.00
48 BCOLOMBIA 09/03/2018 00:00:00 437,499.00 14,207,726,380.00 32,600.00 32,600.00
49 BCOLOMBIA 12/03/2018 00:00:00 62,571.00 2,038,387,000.00 32,600.00 32,600.00
50 BCOLOMBIA 13/03/2018 00:00:00 189,275.00 6,052,392,600.00 32,000.00 32,600.00
51 BCOLOMBIA 14/03/2018 00:00:00 31,645.00 1,003,016,320.00 31,540.00 32,000.00
52 BCOLOMBIA 15/03/2018 00:00:00 290,407.00 9,238,545,740.00 31,660.00 32,000.00
Precio MedPrecio MenVariacion%Variacion Absoluta R DIARIA N° RDMIN RDMAX
29,760.46 29,520.00 -.13 -40.00 730 -19.64063% 21.74778%
29,965.80 29,940.00 .13 40.00 0.001335
30,147.97 29,940.00 1.00 300.00 0.009957
30,572.77 30,300.00 1.72 520.00 0.017027
30,697.90 30,560.00 -.32 -100.00 -0.003252
30,592.54 30,000.00 -.98 -300.00 -0.00982
30,001.29 29,900.00 -1.32 -400.00 -0.013245
30,095.37 29,800.00 .33 100.00 0.003328
30,119.67 30,000.00 .60 180.00 0.005962
30,875.24 29,900.00 3.24 980.00 0.031852
30,948.22 30,700.00 -.32 -100.00 -0.003204
31,257.54 31,100.00 .64 200.00 0.006398
30,978.88 30,920.00 -1.15 -360.00 -0.011546
30,697.50 30,140.00 -1.23 -380.00 -0.012334
30,676.56 30,260.00 1.18 360.00 0.011688
31,197.55 31,000.00 1.03 320.00 0.010276
31,721.66 31,400.00 1.73 540.00 0.017105
32,102.07 31,900.00 1.70 540.00 0.016818
32,308.63 31,800.00 -.06 -20.00 -0.000618
32,210.70 32,000.00 .12 40.00 0.001235
32,479.68 32,080.00 .37 120.00 0.003697
32,427.79 32,200.00 -.43 -140.00 -0.004314
32,101.85 31,740.00 -.86 -280.00 -0.008685
31,803.87 31,040.00 -3.30 -1,060.00 -0.033579
31,193.34 30,780.00 .19 60.00 0.001931
31,449.18 31,320.00 1.93 600.00 0.019109
31,368.49 31,220.00 -1.51 -480.00 -0.015258
31,092.75 30,800.00 -.38 -120.00 -0.003851
31,662.94 31,240.00 1.86 580.00 0.018478
31,636.08 31,540.00 -.19 -60.00 -0.001896
31,922.46 31,480.00 1.64 520.00 0.016312
31,855.41 31,740.00 -.75 -240.00 -0.007495
31,982.02 31,880.00 .50 160.00 0.005003
32,087.72 31,840.00 -.69 -220.00 -0.006886
32,158.74 31,900.00 .82 260.00 0.008133
32,353.57 31,800.00 1.12 360.00 0.011153
32,921.93 32,400.00 -.18 -60.00 -0.00185
32,494.36 32,320.00 .00 .00 0
31,939.22 31,760.00 -1.98 -640.00 -0.019951
31,594.40 31,240.00 -.82 -260.00 -0.00822
30,772.51 30,160.00 -4.25 -1,340.00 -0.043471
30,661.07 30,420.00 1.66 500.00 0.016442
30,694.16 30,540.00 -.39 -120.00 -0.003922
30,514.08 30,300.00 1.51 460.00 0.01495
31,048.52 30,840.00 .39 120.00 0.003863
31,543.99 31,240.00 2.57 800.00 0.025382
32,028.34 31,920.00 .56 180.00 0.005623
32,474.88 32,200.00 1.56 500.00 0.015456
32,577.18 32,480.00 .00 .00 0
31,976.71 31,820.00 -1.84 -600.00 -0.018576
31,695.89 31,540.00 -1.44 -460.00 -0.014479
31,812.41 31,420.00 .38 120.00 0.003797
 RANGO N.INTERVALOS AMPLITUD
-41.38841% 11 -3.76%
 53 BCOLOMBIA 16/03/2018 00:00:00 1,207,547.00 38,792,692,440.00 32,200.00 32,200.00
54 BCOLOMBIA 20/03/2018 00:00:00 312,483.00 9,930,426,700.00 31,660.00 31,980.00
55 BCOLOMBIA 21/03/2018 00:00:00 318,218.00 10,092,137,460.00 31,680.00 31,900.00
56 BCOLOMBIA 22/03/2018 00:00:00 83,471.00 2,609,521,640.00 31,400.00 31,660.00
57 BCOLOMBIA 23/03/2018 00:00:00 271,863.00 8,331,980,500.00 30,400.00 31,000.00
58 BCOLOMBIA 26/03/2018 00:00:00 306,013.00 9,294,601,720.00 30,500.00 32,000.00
59 BCOLOMBIA 27/03/2018 00:00:00 160,325.00 4,803,794,240.00 29,700.00 30,420.00
60 BCOLOMBIA 28/03/2018 00:00:00 284,257.00 8,465,004,220.00 30,220.00 30,420.00
61 BCOLOMBIA 02/04/2018 00:00:00 277,219.00 8,490,425,920.00 30,780.00 30,900.00
62 BCOLOMBIA 03/04/2018 00:00:00 494,335.00 15,572,264,760.00 31,800.00 31,800.00
63 BCOLOMBIA 04/04/2018 00:00:00 51,199.00 1,648,287,460.00 32,240.00 32,600.00
64 BCOLOMBIA 05/04/2018 00:00:00 225,030.00 7,392,374,440.00 32,960.00 32,960.00
65 BCOLOMBIA 06/04/2018 00:00:00 123,303.00 4,060,883,460.00 33,080.00 33,080.00
66 BCOLOMBIA 09/04/2018 00:00:00 485,652.00 16,248,300,640.00 33,460.00 33,560.00
67 BCOLOMBIA 10/04/2018 00:00:00 589,349.00 19,963,996,280.00 34,100.00 34,100.00
68 BCOLOMBIA 11/04/2018 00:00:00 373,684.00 12,715,410,620.00 33,800.00 34,500.00
69 BCOLOMBIA 12/04/2018 00:00:00 162,828.00 5,543,260,980.00 34,100.00 34,380.00
70 BCOLOMBIA 13/04/2018 00:00:00 935,994.00 31,883,687,300.00 33,720.00 34,200.00
71 BCOLOMBIA 16/04/2018 00:00:00 47,666.00 1,603,327,620.00 33,560.00 33,880.00
72 BCOLOMBIA 17/04/2018 00:00:00 313,466.00 10,751,269,520.00 34,500.00 34,500.00
73 BCOLOMBIA 18/04/2018 00:00:00 405,681.00 13,956,094,420.00 34,700.00 34,700.00
74 BCOLOMBIA 19/04/2018 00:00:00 378,183.00 13,163,822,200.00 34,900.00 34,900.00
75 BCOLOMBIA 20/04/2018 00:00:00 157,984.00 5,424,933,940.00 34,200.00 34,900.00
76 BCOLOMBIA 23/04/2018 00:00:00 269,401.00 9,213,849,980.00 34,280.00 34,400.00
77 BCOLOMBIA 24/04/2018 00:00:00 344,267.00 11,621,745,460.00 33,880.00 34,120.00
78 BCOLOMBIA 25/04/2018 00:00:00 108,055.00 3,584,987,580.00 33,160.00 33,480.00
79 BCOLOMBIA 26/04/2018 00:00:00 129,728.00 4,330,517,220.00 33,500.00 33,520.00
80 BCOLOMBIA 27/04/2018 00:00:00 154,553.00 5,213,797,700.00 34,000.00 34,280.00
81 BCOLOMBIA 30/04/2018 00:00:00 891,338.00 29,640,359,800.00 33,200.00 33,940.00
82 BCOLOMBIA 02/05/2018 00:00:00 238,292.00 7,998,181,480.00 33,700.00 33,700.00
83 BCOLOMBIA 03/05/2018 00:00:00 756,572.00 25,649,262,080.00 33,520.00 34,400.00
84 BCOLOMBIA 04/05/2018 00:00:00 330,404.00 11,262,099,540.00 33,560.00 34,460.00
85 BCOLOMBIA 07/05/2018 00:00:00 87,940.00 2,954,301,200.00 33,660.00 33,880.00
86 BCOLOMBIA 08/05/2018 00:00:00 921,655.00 31,494,421,820.00 34,120.00 34,300.00
87 BCOLOMBIA 09/05/2018 00:00:00 211,497.00 7,229,963,320.00 34,160.00 34,520.00
88 BCOLOMBIA 10/05/2018 00:00:00 117,223.00 4,003,213,460.00 34,300.00 34,320.00
89 BCOLOMBIA 11/05/2018 00:00:00 231,663.00 7,920,210,320.00 33,860.00 34,280.00
90 BCOLOMBIA 15/05/2018 00:00:00 491,207.00 16,750,125,360.00 34,000.00 34,380.00
91 BCOLOMBIA 16/05/2018 00:00:00 664,238.00 22,254,463,340.00 33,440.00 33,800.00
92 BCOLOMBIA 17/05/2018 00:00:00 408,297.00 13,501,801,860.00 32,720.00 33,160.00
93 BCOLOMBIA 18/05/2018 00:00:00 338,050.00 11,093,735,220.00 32,500.00 33,140.00
94 BCOLOMBIA 21/05/2018 00:00:00 142,595.00 4,627,506,920.00 32,440.00 32,500.00
95 BCOLOMBIA 22/05/2018 00:00:00 463,000.00 15,067,860,060.00 32,500.00 32,860.00
96 BCOLOMBIA 23/05/2018 00:00:00 501,276.00 16,346,263,060.00 32,600.00 32,780.00
97 BCOLOMBIA 24/05/2018 00:00:00 284,394.00 9,197,666,820.00 32,320.00 32,480.00
98 BCOLOMBIA 25/05/2018 00:00:00 262,581.00 8,721,222,600.00 33,480.00 34,060.00
99 BCOLOMBIA 28/05/2018 00:00:00 66,313.00 2,226,509,560.00 33,600.00 33,600.00
100 BCOLOMBIA 29/05/2018 00:00:00 415,482.00 13,902,897,920.00 33,620.00 33,760.00
101 BCOLOMBIA 30/05/2018 00:00:00 220,014.00 7,315,087,020.00 33,080.00 33,540.00
102 BCOLOMBIA 31/05/2018 00:00:00 704,632.00 23,366,681,780.00 33,120.00 33,780.00
103 BCOLOMBIA 01/06/2018 00:00:00 112,920.00 3,787,847,540.00 33,720.00 33,780.00
104 BCOLOMBIA 05/06/2018 00:00:00 195,699.00 6,636,992,560.00 33,700.00 34,020.00
105 BCOLOMBIA 06/06/2018 00:00:00 139,817.00 4,705,491,340.00 33,780.00 33,880.00
106 BCOLOMBIA 07/06/2018 00:00:00 446,877.00 14,877,630,420.00 33,080.00 33,480.00
32,125.20 31,600.00 1.71 540.00 0.016912
31,779.09 31,660.00 -1.68 -540.00 -0.016912
31,714.54 31,580.00 .06 20.00 0.000632
31,262.61 31,020.00 -.88 -280.00 -0.008878
30,647.72 30,400.00 -3.18 -1,000.00 -0.032365
30,373.23 30,140.00 .33 100.00 0.003284
29,962.85 29,700.00 -2.62 -800.00 -0.02658
29,779.40 29,420.00 1.75 520.00 0.017357
30,627.14 30,500.00 1.85 560.00 0.018361
31,501.44 30,780.00 3.31 1,020.00 0.032601
32,193.74 31,800.00 1.38 440.00 0.013742
32,850.62 32,240.00 2.23 720.00 0.022087
32,934.18 32,500.00 .36 120.00 0.003634
33,456.67 33,200.00 1.15 380.00 0.011422
33,874.66 33,400.00 1.91 640.00 0.018947
34,027.17 33,600.00 -.88 -300.00 -0.008837
34,043.66 33,800.00 .89 300.00 0.008837
34,063.99 33,520.00 -1.11 -380.00 -0.011206
33,636.71 33,560.00 -.47 -160.00 -0.004756
34,298.04 33,800.00 2.80 940.00 0.027624
34,401.65 33,800.00 .58 200.00 0.00578
34,808.07 34,700.00 .58 200.00 0.005747
34,338.50 34,020.00 -2.01 -700.00 -0.020261
34,201.25 34,040.00 .23 80.00 0.002336
33,757.94 33,500.00 -1.17 -400.00 -0.011737
33,177.43 33,100.00 -2.13 -720.00 -0.021481
33,381.52 33,100.00 1.03 340.00 0.010201
33,734.69 33,400.00 1.49 500.00 0.014815
33,253.78 33,200.00 -2.35 -800.00 -0.023811
33,564.62 33,400.00 1.51 500.00 0.014948
33,901.94 33,520.00 -.53 -180.00 -0.005356
34,085.85 33,560.00 .12 40.00 0.001193
33,594.51 33,300.00 .30 100.00 0.002975
34,171.60 33,800.00 1.37 460.00 0.013574
34,184.71 34,080.00 .12 40.00 0.001172
34,150.41 33,500.00 .41 140.00 0.00409
34,188.50 33,820.00 -1.28 -440.00 -0.012911
34,099.93 34,000.00 .41 140.00 0.004126
33,503.75 33,200.00 -1.65 -560.00 -0.016608
33,068.58 32,720.00 -2.15 -720.00 -0.021766
32,816.85 32,500.00 -.67 -220.00 -0.006746
32,452.10 32,380.00 -.18 -60.00 -0.001848
32,543.97 32,440.00 .18 60.00 0.001848
32,609.31 32,600.00 .31 100.00 0.003072
32,341.28 32,100.00 -.86 -280.00 -0.008626
33,213.46 32,320.00 3.59 1,160.00 0.035262
33,575.76 33,480.00 .36 120.00 0.003578
33,462.09 33,400.00 .06 20.00 0.000595
33,248.28 33,080.00 -1.61 -540.00 -0.016192
33,161.54 33,100.00 .12 40.00 0.001208
33,544.52 33,120.00 1.81 600.00 0.017954
33,914.29 33,700.00 -.06 -20.00 -0.000593
33,654.64 33,320.00 .24 80.00 0.002371
33,292.45 33,080.00 -2.07 -700.00 -0.02094
107 BCOLOMBIA 08/06/2018 00:00:00 164,031.00 5,421,826,960.00 33,140.00 33,180.00
108 BCOLOMBIA 12/06/2018 00:00:00 303,688.00 10,134,452,260.00 33,600.00 33,800.00
109 BCOLOMBIA 13/06/2018 00:00:00 201,042.00 6,798,254,880.00 33,540.00 34,080.00
110 BCOLOMBIA 14/06/2018 00:00:00 382,870.00 12,932,951,400.00 33,800.00 33,960.00
111 BCOLOMBIA 15/06/2018 00:00:00 630,880.00 20,956,186,560.00 33,020.00 33,760.00
112 BCOLOMBIA 18/06/2018 00:00:00 211,835.00 7,192,569,420.00 34,100.00 34,120.00
113 BCOLOMBIA 19/06/2018 00:00:00 936,356.00 31,863,386,940.00 34,000.00 34,200.00
114 BCOLOMBIA 20/06/2018 00:00:00 189,610.00 6,384,737,940.00 33,620.00 34,060.00
115 BCOLOMBIA 21/06/2018 00:00:00 220,841.00 7,519,297,900.00 34,060.00 34,140.00
116 BCOLOMBIA 22/06/2018 00:00:00 89,216.00 2,997,764,900.00 33,500.00 33,920.00
117 BCOLOMBIA 25/06/2018 00:00:00 95,626.00 3,221,705,260.00 33,520.00 34,200.00
118 BCOLOMBIA 26/06/2018 00:00:00 77,610.00 2,614,085,800.00 33,800.00 33,800.00
119 BCOLOMBIA 27/06/2018 00:00:00 121,746.00 4,140,220,940.00 33,800.00 34,200.00
120 BCOLOMBIA 28/06/2018 00:00:00 421,788.00 14,456,048,640.00 34,560.00 34,800.00
121 BCOLOMBIA 29/06/2018 00:00:00 210,097.00 7,338,195,120.00 35,320.00 35,320.00
122 BCOLOMBIA 03/07/2018 00:00:00 296,237.00 10,595,706,900.00 35,420.00 36,100.00
123 BCOLOMBIA 04/07/2018 00:00:00 37,427.00 1,328,294,100.00 35,540.00 35,540.00
124 BCOLOMBIA 05/07/2018 00:00:00 671,131.00 24,138,913,780.00 35,800.00 36,140.00
125 BCOLOMBIA 06/07/2018 00:00:00 198,530.00 7,079,826,380.00 35,480.00 35,980.00
126 BCOLOMBIA 09/07/2018 00:00:00 166,969.00 5,915,844,080.00 35,000.00 35,480.00
127 BCOLOMBIA 10/07/2018 00:00:00 161,134.00 5,632,071,140.00 35,000.00 35,040.00
128 BCOLOMBIA 11/07/2018 00:00:00 56,251.00 1,968,489,140.00 35,000.00 35,080.00
129 BCOLOMBIA 12/07/2018 00:00:00 186,682.00 6,523,378,780.00 34,600.00 35,080.00
130 BCOLOMBIA 13/07/2018 00:00:00 47,074.00 1,631,488,620.00 34,700.00 34,700.00
131 BCOLOMBIA 16/07/2018 00:00:00 68,946.00 2,408,632,080.00 35,000.00 35,000.00
132 BCOLOMBIA 17/07/2018 00:00:00 146,378.00 5,112,041,800.00 34,720.00 35,040.00
133 BCOLOMBIA 18/07/2018 00:00:00 174,709.00 6,059,123,960.00 34,680.00 34,820.00
134 BCOLOMBIA 19/07/2018 00:00:00 74,339.00 2,560,706,120.00 34,440.00 34,580.00
135 BCOLOMBIA 23/07/2018 00:00:00 66,982.00 2,315,209,300.00 34,560.00 34,700.00
136 BCOLOMBIA 24/07/2018 00:00:00 80,538.00 2,783,564,200.00 34,540.00 34,580.00
137 BCOLOMBIA 25/07/2018 00:00:00 249,259.00 8,519,771,600.00 33,600.00 34,400.00
138 BCOLOMBIA 26/07/2018 00:00:00 116,186.00 3,952,146,900.00 34,000.00 34,120.00
139 BCOLOMBIA 27/07/2018 00:00:00 112,268.00 3,843,977,920.00 34,440.00 34,440.00
140 BCOLOMBIA 30/07/2018 00:00:00 115,578.00 3,969,543,140.00 34,220.00 34,500.00
141 BCOLOMBIA 31/07/2018 00:00:00 308,481.00 10,352,482,460.00 33,460.00 33,820.00
142 BCOLOMBIA 01/08/2018 00:00:00 130,524.00 4,418,557,080.00 34,380.00 34,380.00
143 BCOLOMBIA 02/08/2018 00:00:00 136,263.00 4,564,116,860.00 33,320.00 33,720.00
144 BCOLOMBIA 03/08/2018 00:00:00 59,160.00 2,021,228,800.00 34,300.00 34,500.00
145 BCOLOMBIA 06/08/2018 00:00:00 34,260.00 1,172,765,920.00 33,580.00 34,500.00
146 BCOLOMBIA 08/08/2018 00:00:00 251,764.00 8,519,440,580.00 34,000.00 34,000.00
147 BCOLOMBIA 09/08/2018 00:00:00 349,954.00 11,858,252,720.00 34,000.00 34,000.00
148 BCOLOMBIA 10/08/2018 00:00:00 205,735.00 6,932,192,040.00 33,100.00 33,960.00
149 BCOLOMBIA 13/08/2018 00:00:00 36,800.00 1,218,647,740.00 33,180.00 33,200.00
150 BCOLOMBIA 14/08/2018 00:00:00 82,754.00 2,747,122,900.00 33,020.00 33,300.00
151 BCOLOMBIA 15/08/2018 00:00:00 47,950.00 1,591,222,020.00 33,260.00 33,360.00
152 BCOLOMBIA 16/08/2018 00:00:00 318,929.00 10,657,785,820.00 33,520.00 33,660.00
153 BCOLOMBIA 17/08/2018 00:00:00 37,627.00 1,261,823,800.00 33,560.00 33,560.00
154 BCOLOMBIA 21/08/2018 00:00:00 227,513.00 7,591,914,080.00 33,420.00 33,420.00
155 BCOLOMBIA 22/08/2018 00:00:00 63,028.00 2,088,897,800.00 33,280.00 33,400.00
156 BCOLOMBIA 23/08/2018 00:00:00 155,307.00 5,136,315,840.00 33,080.00 33,260.00
157 BCOLOMBIA 24/08/2018 00:00:00 112,544.00 3,722,997,060.00 33,000.00 33,200.00
158 BCOLOMBIA 27/08/2018 00:00:00 137,086.00 4,609,716,080.00 33,960.00 33,960.00
159 BCOLOMBIA 28/08/2018 00:00:00 48,068.00 1,623,978,000.00 33,880.00 33,940.00
160 BCOLOMBIA 29/08/2018 00:00:00 60,877.00 2,041,002,440.00 33,400.00 33,660.00
33,053.67 32,900.00 .18 60.00 0.001812
33,371.26 33,160.00 1.39 460.00 0.013785
33,815.10 33,540.00 -.18 -60.00 -0.001787
33,778.96 33,600.00 .78 260.00 0.007722
33,217.39 33,020.00 -2.31 -780.00 -0.023347
33,953.64 33,620.00 3.27 1,080.00 0.032184
34,029.14 33,380.00 -.29 -100.00 -0.002937
33,673.00 33,480.00 -1.12 -380.00 -0.011239
34,048.47 33,740.00 1.31 440.00 0.013003
33,601.20 33,500.00 -1.64 -560.00 -0.016578
33,690.68 33,500.00 .06 20.00 0.000597
33,682.33 33,300.00 .84 280.00 0.008319
34,007.04 33,800.00 .00 .00 0
34,273.26 33,920.00 2.25 760.00 0.022236
34,927.65 34,200.00 2.20 760.00 0.021752
35,767.67 35,320.00 .28 100.00 0.002827
35,490.26 35,420.00 .34 120.00 0.003382
35,967.51 35,800.00 .73 260.00 0.007289
35,661.24 35,480.00 -.89 -320.00 -0.008979
35,430.79 34,980.00 -1.35 -480.00 -0.013621
34,952.72 34,860.00 .00 .00 0
34,994.74 34,920.00 .00 .00 0
34,943.80 34,600.00 -1.14 -400.00 -0.011494
34,657.96 34,500.00 .29 100.00 0.002886
34,935.05 34,740.00 .86 300.00 0.008608
34,923.57 34,720.00 -.80 -280.00 -0.008032
34,681.24 34,600.00 -.12 -40.00 -0.001153
34,446.34 34,260.00 -.69 -240.00 -0.006944
34,564.65 34,420.00 .35 120.00 0.003478
34,562.12 34,520.00 -.06 -20.00 -0.000579
34,180.40 33,600.00 -2.72 -940.00 -0.027592
34,015.69 33,700.00 1.19 400.00 0.011834
34,239.30 34,000.00 1.29 440.00 0.012858
34,345.14 34,220.00 -.64 -220.00 -0.006408
33,559.55 33,460.00 -2.22 -760.00 -0.02246
33,852.45 33,400.00 2.75 920.00 0.027124
33,494.91 33,200.00 -3.08 -1,060.00 -0.031317
34,165.46 33,800.00 2.94 980.00 0.028988
34,231.35 33,580.00 -2.10 -720.00 -0.021215
33,838.99 33,400.00 1.25 420.00 0.01243
33,885.18 33,740.00 .00 .00 0
33,694.76 33,100.00 -2.65 -900.00 -0.026827
33,115.43 33,000.00 .24 80.00 0.002414
33,196.26 33,020.00 -.48 -160.00 -0.004834
33,185.03 32,880.00 .73 240.00 0.007242
33,417.42 33,280.00 .78 260.00 0.007787
33,535.06 33,240.00 .12 40.00 0.001193
33,369.14 33,200.00 -.42 -140.00 -0.00418
33,142.38 33,040.00 -.42 -140.00 -0.004198
33,072.02 33,020.00 -.60 -200.00 -0.006028
33,080.37 32,980.00 -.24 -80.00 -0.002421
33,626.45 33,000.00 2.91 960.00 0.028676
33,785.01 33,680.00 -.24 -80.00 -0.002358
33,526.66 33,400.00 -1.42 -480.00 -0.014269
161 BCOLOMBIA 30/08/2018 00:00:00 83,277.00 2,753,496,580.00 32,980.00 33,400.00
162 BCOLOMBIA 31/08/2018 00:00:00 521,289.00 17,105,854,060.00 32,800.00 33,000.00
163 BCOLOMBIA 03/09/2018 00:00:00 14,803.00 486,500,120.00 32,960.00 32,960.00
164 BCOLOMBIA 04/09/2018 00:00:00 126,412.00 4,144,715,620.00 32,620.00 33,060.00
165 BCOLOMBIA 05/09/2018 00:00:00 147,119.00 4,775,937,540.00 32,360.00 32,640.00
166 BCOLOMBIA 06/09/2018 00:00:00 234,752.00 7,587,955,260.00 32,260.00 32,560.00
167 BCOLOMBIA 07/09/2018 00:00:00 35,046.00 1,112,045,380.00 31,500.00 32,220.00
168 BCOLOMBIA 10/09/2018 00:00:00 198,517.00 6,159,451,300.00 30,720.00 31,500.00
169 BCOLOMBIA 11/09/2018 00:00:00 149,378.00 4,558,461,720.00 30,500.00 30,620.00
170 BCOLOMBIA 12/09/2018 00:00:00 411,161.00 12,770,652,640.00 31,160.00 31,360.00
171 BCOLOMBIA 13/09/2018 00:00:00 157,628.00 4,867,666,800.00 30,860.00 31,160.00
172 BCOLOMBIA 14/09/2018 00:00:00 66,854.00 2,086,901,120.00 31,800.00 31,800.00
173 BCOLOMBIA 17/09/2018 00:00:00 146,485.00 4,523,475,660.00 30,820.00 31,500.00
174 BCOLOMBIA 18/09/2018 00:00:00 104,021.00 3,205,046,980.00 31,280.00 31,280.00
175 BCOLOMBIA 19/09/2018 00:00:00 133,196.00 4,180,360,020.00 31,640.00 31,760.00
176 BCOLOMBIA 20/09/2018 00:00:00 91,515.00 2,938,980,280.00 32,000.00 32,260.00
177 BCOLOMBIA 21/09/2018 00:00:00 668,362.00 21,470,907,280.00 32,180.00 32,180.00
178 BCOLOMBIA 24/09/2018 00:00:00 22,392.00 708,553,060.00 31,700.00 31,700.00
179 BCOLOMBIA 25/09/2018 00:00:00 23,679.00 748,421,240.00 31,500.00 31,700.00
180 BCOLOMBIA 26/09/2018 00:00:00 58,346.00 1,841,528,940.00 31,480.00 31,800.00
181 BCOLOMBIA 27/09/2018 00:00:00 90,410.00 2,862,908,600.00 31,720.00 31,720.00
182 BCOLOMBIA 28/09/2018 00:00:00 420,909.00 13,291,981,300.00 31,900.00 31,900.00
183 BCOLOMBIA 01/10/2018 00:00:00 82,113.00 2,629,137,120.00 32,040.00 32,200.00
184 BCOLOMBIA 02/10/2018 00:00:00 118,355.00 3,801,668,060.00 32,040.00 32,240.00
185 BCOLOMBIA 03/10/2018 00:00:00 72,806.00 2,352,377,540.00 32,400.00 32,400.00
186 BCOLOMBIA 04/10/2018 00:00:00 119,504.00 3,847,703,820.00 32,160.00 32,300.00
187 BCOLOMBIA 05/10/2018 00:00:00 680,104.00 21,507,994,600.00 31,560.00 32,160.00
188 BCOLOMBIA 08/10/2018 00:00:00 36,994.00 1,165,920,900.00 31,500.00 31,700.00
189 BCOLOMBIA 09/10/2018 00:00:00 35,577.00 1,126,456,620.00 31,720.00 31,720.00
190 BCOLOMBIA 10/10/2018 00:00:00 117,678.00 3,677,796,000.00 31,080.00 31,720.00
191 BCOLOMBIA 11/10/2018 00:00:00 1,710,092.00 51,397,260,240.00 30,260.00 30,800.00
192 BCOLOMBIA 12/10/2018 00:00:00 141,542.00 4,281,261,540.00 30,040.00 31,040.00
193 BCOLOMBIA 16/10/2018 00:00:00 382,894.00 11,817,049,780.00 31,480.00 31,480.00
194 BCOLOMBIA 17/10/2018 00:00:00 345,420.00 10,672,996,880.00 30,880.00 31,480.00
195 BCOLOMBIA 18/10/2018 00:00:00 1,929,046.00 58,320,003,440.00 30,100.00 30,880.00
196 BCOLOMBIA 19/10/2018 00:00:00 239,624.00 7,236,816,580.00 30,200.00 30,480.00
197 BCOLOMBIA 22/10/2018 00:00:00 134,746.00 4,063,510,380.00 30,240.00 30,300.00
198 BCOLOMBIA 23/10/2018 00:00:00 240,234.00 7,185,638,040.00 30,500.00 30,500.00
199 BCOLOMBIA 24/10/2018 00:00:00 132,795.00 3,995,334,040.00 30,120.00 30,500.00
200 BCOLOMBIA 25/10/2018 00:00:00 214,701.00 6,380,380,040.00 29,400.00 30,120.00
201 BCOLOMBIA 26/10/2018 00:00:00 103,454.00 3,026,855,040.00 29,420.00 29,420.00
202 BCOLOMBIA 29/10/2018 00:00:00 128,570.00 3,837,686,960.00 29,800.00 30,480.00
203 BCOLOMBIA 30/10/2018 00:00:00 220,391.00 6,499,579,140.00 29,600.00 29,820.00
204 BCOLOMBIA 31/10/2018 00:00:00 971,139.00 29,277,235,880.00 30,280.00 30,280.00
205 BCOLOMBIA 01/11/2018 00:00:00 325,686.00 10,076,023,660.00 31,000.00 31,500.00
206 BCOLOMBIA 02/11/2018 00:00:00 212,835.00 6,618,318,020.00 31,180.00 31,500.00
207 BCOLOMBIA 06/11/2018 00:00:00 387,678.00 11,956,572,420.00 31,240.00 31,240.00
208 BCOLOMBIA 07/11/2018 00:00:00 717,758.00 22,653,940,440.00 32,000.00 32,000.00
209 BCOLOMBIA 08/11/2018 00:00:00 177,343.00 5,690,870,700.00 32,260.00 32,260.00
210 BCOLOMBIA 09/11/2018 00:00:00 316,383.00 10,101,494,200.00 31,320.00 32,800.00
211 BCOLOMBIA 13/11/2018 00:00:00 31,429.00 979,429,480.00 30,680.00 31,320.00
212 BCOLOMBIA 14/11/2018 00:00:00 18,710.00 585,674,580.00 31,620.00 31,620.00
213 BCOLOMBIA 15/11/2018 00:00:00 311,252.00 10,180,459,060.00 33,300.00 33,300.00
214 BCOLOMBIA 16/11/2018 00:00:00 222,491.00 7,497,425,060.00 33,780.00 33,800.00
33,064.31 32,980.00 -1.26 -420.00 -0.012655
32,814.53 32,720.00 -.55 -180.00 -0.005473
32,864.97 32,720.00 .49 160.00 0.004866
32,787.36 32,620.00 -1.03 -340.00 -0.010369
32,463.09 32,360.00 -.80 -260.00 -0.008003
32,323.28 32,260.00 -.31 -100.00 -0.003095
31,731.02 31,500.00 -2.36 -760.00 -0.023841
31,027.32 30,720.00 -2.48 -780.00 -0.025074
30,516.29 30,200.00 -.72 -220.00 -0.007187
31,059.98 30,500.00 2.16 660.00 0.021409
30,880.72 30,700.00 -.96 -300.00 -0.009674
31,215.80 30,600.00 3.05 940.00 0.030005
30,880.13 30,720.00 -3.08 -980.00 -0.031302
30,811.54 30,720.00 1.49 460.00 0.014815
31,385.03 30,900.00 1.15 360.00 0.011443
32,114.74 31,500.00 1.14 360.00 0.011314
32,124.67 31,620.00 .56 180.00 0.005609
31,643.13 31,540.00 -1.49 -480.00 -0.015028
31,606.96 31,500.00 -.63 -200.00 -0.006329
31,562.21 31,200.00 -.06 -20.00 -0.000635
31,665.84 31,400.00 .76 240.00 0.007595
31,579.23 31,180.00 .57 180.00 0.005659
32,018.52 31,820.00 .44 140.00 0.004379
32,120.89 32,000.00 .00 .00 0
32,310.22 32,140.00 1.12 360.00 0.011173
32,197.28 32,120.00 -.74 -240.00 -0.007435
31,624.57 31,540.00 -1.87 -600.00 -0.018833
31,516.49 31,500.00 -.19 -60.00 -0.001903
31,662.50 31,500.00 .70 220.00 0.00696
31,253.05 31,000.00 -2.02 -640.00 -0.020383
30,055.26 30,000.00 -2.64 -820.00 -0.026738
30,247.29 30,040.00 -.73 -220.00 -0.007297
30,862.46 30,100.00 4.79 1,440.00 0.046823
30,898.61 30,500.00 -1.91 -600.00 -0.019244
30,232.56 30,100.00 -2.53 -780.00 -0.025584
30,200.72 30,100.00 .33 100.00 0.003317
30,156.82 30,000.00 .13 40.00 0.001324
29,911.00 29,500.00 .86 260.00 0.008561
30,086.48 29,880.00 -1.25 -380.00 -0.012537
29,717.51 29,280.00 -2.39 -720.00 -0.024195
29,257.98 28,780.00 .07 20.00 0.00068
29,849.01 29,420.00 1.29 380.00 0.012834
29,491.13 29,300.00 -.67 -200.00 -0.006734
30,147.32 29,600.00 2.30 680.00 0.022713
30,937.85 30,280.00 2.38 720.00 0.0235
31,096.00 30,900.00 .58 180.00 0.00579
30,841.50 30,740.00 .19 60.00 0.001922
31,562.09 31,240.00 2.43 760.00 0.024037
32,089.63 31,900.00 .81 260.00 0.008092
31,928.06 31,320.00 -2.91 -940.00 -0.029571
31,163.24 30,520.00 -2.04 -640.00 -0.020646
31,302.76 30,620.00 3.06 940.00 0.030179
32,708.09 31,660.00 5.31 1,680.00 0.051768
33,697.66 33,300.00 1.44 480.00 0.014312
215 BCOLOMBIA 19/11/2018 00:00:00 42,907.00 1,437,768,560.00 33,480.00 33,780.00
216 BCOLOMBIA 20/11/2018 00:00:00 63,923.00 2,106,794,740.00 33,040.00 33,200.00
217 BCOLOMBIA 21/11/2018 00:00:00 123,206.00 4,079,859,060.00 33,220.00 33,480.00
218 BCOLOMBIA 22/11/2018 00:00:00 6,096.00 202,766,480.00 33,320.00 33,320.00
219 BCOLOMBIA 23/11/2018 00:00:00 19,885.00 649,864,620.00 32,420.00 33,280.00
220 BCOLOMBIA 26/11/2018 00:00:00 184,155.00 6,104,088,280.00 33,400.00 33,400.00
221 BCOLOMBIA 27/11/2018 00:00:00 253,821.00 8,452,615,060.00 33,200.00 33,400.00
222 BCOLOMBIA 28/11/2018 00:00:00 129,165.00 4,275,516,360.00 33,360.00 33,360.00
223 BCOLOMBIA 29/11/2018 00:00:00 138,162.00 4,594,043,160.00 33,500.00 33,500.00
224 BCOLOMBIA 30/11/2018 00:00:00 474,992.00 15,388,418,120.00 32,180.00 32,840.00
225 BCOLOMBIA 03/12/2018 00:00:00 161,904.00 5,360,769,260.00 33,200.00 33,360.00
226 BCOLOMBIA 04/12/2018 00:00:00 590,626.00 19,403,940,560.00 33,300.00 33,300.00
227 BCOLOMBIA 05/12/2018 00:00:00 83,741.00 2,783,744,360.00 33,300.00 33,300.00
228 BCOLOMBIA 06/12/2018 00:00:00 174,137.00 5,678,056,480.00 32,960.00 33,300.00
229 BCOLOMBIA 07/12/2018 00:00:00 109,400.00 3,548,909,560.00 32,100.00 33,000.00
230 BCOLOMBIA 10/12/2018 00:00:00 163,584.00 5,264,157,760.00 32,380.00 32,380.00
231 BCOLOMBIA 11/12/2018 00:00:00 193,767.00 6,303,821,820.00 32,420.00 32,840.00
232 BCOLOMBIA 12/12/2018 00:00:00 102,442.00 3,339,064,260.00 32,580.00 32,860.00
233 BCOLOMBIA 13/12/2018 00:00:00 143,001.00 4,640,825,580.00 32,600.00 32,600.00
234 BCOLOMBIA 14/12/2018 00:00:00 117,833.00 3,804,097,140.00 32,440.00 32,440.00
235 BCOLOMBIA 17/12/2018 00:00:00 62,131.00 1,961,580,020.00 31,320.00 32,100.00
236 BCOLOMBIA 18/12/2018 00:00:00 143,994.00 4,541,608,240.00 31,340.00 32,000.00
237 BCOLOMBIA 19/12/2018 00:00:00 111,137.00 3,510,737,900.00 31,300.00 31,800.00
238 BCOLOMBIA 20/12/2018 00:00:00 305,634.00 9,281,362,520.00 30,360.00 31,000.00
239 BCOLOMBIA 21/12/2018 00:00:00 378,776.00 11,783,960,460.00 31,480.00 31,480.00
240 BCOLOMBIA 24/12/2018 00:00:00 5,033.00 150,990,000.00 30,000.00 30,000.00
241 BCOLOMBIA 26/12/2018 00:00:00 30,882.00 927,504,960.00 30,800.00 30,980.00
242 BCOLOMBIA 27/12/2018 00:00:00 59,657.00 1,819,839,820.00 30,640.00 30,800.00
243 BCOLOMBIA 28/12/2018 00:00:00 51,032.00 1,556,287,040.00 30,400.00 30,640.00
244 BCOLOMBIA 02/01/2019 00:00:00 91,089.00 2,822,855,600.00 31,600.00 31,600.00
245 BCOLOMBIA 03/01/2019 00:00:00 63,796.00 2,056,488,520.00 32,400.00 32,400.00
246 BCOLOMBIA 04/01/2019 00:00:00 65,627.00 2,120,483,780.00 32,400.00 32,480.00
247 BCOLOMBIA 08/01/2019 00:00:00 288,730.00 9,369,661,300.00 32,420.00 32,580.00
248 BCOLOMBIA 09/01/2019 00:00:00 484,731.00 15,823,708,440.00 32,980.00 32,980.00
249 BCOLOMBIA 10/01/2019 00:00:00 593,519.00 19,586,385,340.00 33,100.00 33,180.00
250 BCOLOMBIA 11/01/2019 00:00:00 144,806.00 4,826,992,060.00 33,500.00 33,500.00
251 BCOLOMBIA 14/01/2019 00:00:00 160,896.00 5,400,244,180.00 33,760.00 33,760.00
252 BCOLOMBIA 15/01/2019 00:00:00 104,898.00 3,529,635,580.00 33,500.00 33,860.00
253 BCOLOMBIA 16/01/2019 00:00:00 86,760.00 2,899,980,960.00 33,500.00 33,500.00
254 BCOLOMBIA 17/01/2019 00:00:00 88,796.00 2,994,304,500.00 33,760.00 33,800.00
255 BCOLOMBIA 18/01/2019 00:00:00 137,046.00 4,646,780,700.00 34,020.00 34,020.00
256 BCOLOMBIA 21/01/2019 00:00:00 23,638.00 804,825,220.00 34,220.00 34,220.00
257 BCOLOMBIA 22/01/2019 00:00:00 260,069.00 8,871,226,180.00 34,140.00 34,300.00
258 BCOLOMBIA 23/01/2019 00:00:00 106,625.00 3,619,816,580.00 34,000.00 34,200.00
259 BCOLOMBIA 24/01/2019 00:00:00 181,817.00 6,156,710,660.00 33,840.00 34,160.00
260 BCOLOMBIA 25/01/2019 00:00:00 153,083.00 5,138,378,180.00 33,620.00 33,920.00
261 BCOLOMBIA 28/01/2019 00:00:00 463,505.00 15,418,066,980.00 33,280.00 33,620.00
262 BCOLOMBIA 29/01/2019 00:00:00 169,265.00 5,650,128,040.00 33,560.00 33,660.00
263 BCOLOMBIA 30/01/2019 00:00:00 131,469.00 4,405,763,700.00 33,660.00 33,660.00
264 BCOLOMBIA 31/01/2019 00:00:00 1,968,267.00 65,652,998,520.00 33,340.00 33,800.00
265 BCOLOMBIA 01/02/2019 00:00:00 278,291.00 9,447,691,680.00 34,200.00 34,200.00
266 BCOLOMBIA 04/02/2019 00:00:00 198,504.00 6,900,406,860.00 35,200.00 35,200.00
267 BCOLOMBIA 05/02/2019 00:00:00 285,561.00 10,137,259,620.00 35,760.00 35,760.00
268 BCOLOMBIA 06/02/2019 00:00:00 204,839.00 7,269,367,600.00 35,700.00 35,740.00
33,508.95 33,300.00 -.89 -300.00 -0.008921
32,958.32 32,660.00 -1.31 -440.00 -0.013229
33,114.13 31,980.00 .54 180.00 0.005433
33,262.22 33,000.00 .30 100.00 0.003006
32,681.15 32,420.00 -2.70 -900.00 -0.027382
33,146.47 32,380.00 3.02 980.00 0.02978
33,301.48 32,800.00 -.60 -200.00 -0.006006
33,101.20 32,800.00 .48 160.00 0.004808
33,251.13 32,920.00 .42 140.00 0.004188
32,397.22 32,180.00 -3.94 -1,320.00 -0.0402
33,110.79 32,700.00 3.17 1,020.00 0.031205
32,853.18 32,760.00 .30 100.00 0.003008
33,242.31 32,640.00 .00 .00 0
32,606.84 31,860.00 -1.02 -340.00 -0.010263
32,439.76 32,100.00 -2.61 -860.00 -0.026439
32,180.15 31,460.00 .87 280.00 0.008685
32,533.00 32,400.00 .12 40.00 0.001235
32,594.68 32,400.00 .49 160.00 0.004923
32,453.10 32,000.00 .06 20.00 0.000614
32,283.80 31,600.00 -.49 -160.00 -0.00492
31,571.68 31,320.00 -3.45 -1,120.00 -0.035135
31,540.26 31,340.00 .06 20.00 0.000638
31,589.28 31,300.00 -.13 -40.00 -0.001277
30,367.57 30,120.00 -3.00 -940.00 -0.030492
31,110.63 30,000.00 3.69 1,120.00 0.036226
30,000.00 30,000.00 -4.70 -1,480.00 -0.048155
30,033.84 30,000.00 2.67 800.00 0.026317
30,505.05 30,320.00 -.52 -160.00 -0.005208
30,496.30 30,400.00 -.78 -240.00 -0.007864
30,990.08 30,400.00 3.95 1,200.00 0.038715
32,235.38 31,000.00 2.53 800.00 0.025001
32,311.15 32,140.00 .00 .00 0
32,451.29 32,000.00 .06 20.00 0.000617
32,644.31 32,420.00 1.73 560.00 0.017126
33,000.44 32,800.00 .36 120.00 0.003632
33,334.20 33,000.00 1.21 400.00 0.012012
33,563.57 32,220.00 .78 260.00 0.007731
33,648.26 33,060.00 -.77 -260.00 -0.007731
33,425.32 33,220.00 .00 .00 0
33,721.16 33,400.00 .78 260.00 0.007731
33,906.72 33,540.00 .77 260.00 0.007672
34,047.94 33,880.00 .59 200.00 0.005862
34,111.05 33,600.00 -.23 -80.00 -0.002341
33,949.04 33,520.00 -.41 -140.00 -0.004109
33,862.13 33,600.00 -.47 -160.00 -0.004717
33,565.96 33,300.00 -.65 -220.00 -0.006522
33,264.08 32,860.00 -1.01 -340.00 -0.010165
33,380.37 33,180.00 .84 280.00 0.008378
33,511.81 33,300.00 .30 100.00 0.002975
33,355.74 33,340.00 -.95 -320.00 -0.009552
33,948.97 33,500.00 2.58 860.00 0.025468
34,762.05 34,180.00 2.92 1,000.00 0.02882
35,499.45 35,020.00 1.59 560.00 0.015784
35,488.20 35,120.00 -.17 -60.00 -0.001679
269 BCOLOMBIA 07/02/2019 00:00:00 221,867.00 7,807,477,020.00 35,100.00 35,340.00
270 BCOLOMBIA 08/02/2019 00:00:00 19,850.00 696,087,640.00 35,260.00 35,260.00
271 BCOLOMBIA 11/02/2019 00:00:00 104,902.00 3,673,740,860.00 34,980.00 35,280.00
272 BCOLOMBIA 12/02/2019 00:00:00 175,809.00 6,137,849,140.00 34,600.00 35,220.00
273 BCOLOMBIA 13/02/2019 00:00:00 158,904.00 5,478,743,420.00 34,480.00 34,640.00
274 BCOLOMBIA 14/02/2019 00:00:00 1,378,765.00 47,587,440,660.00 34,500.00 34,700.00
275 BCOLOMBIA 15/02/2019 00:00:00 390,396.00 13,545,994,020.00 34,800.00 34,900.00
276 BCOLOMBIA 18/02/2019 00:00:00 54,695.00 1,878,330,520.00 34,240.00 34,420.00
277 BCOLOMBIA 19/02/2019 00:00:00 985,779.00 33,595,762,160.00 34,300.00 34,300.00
278 BCOLOMBIA 20/02/2019 00:00:00 307,910.00 10,631,543,560.00 34,520.00 34,780.00
279 BCOLOMBIA 21/02/2019 00:00:00 235,202.00 8,141,552,260.00 34,780.00 34,780.00
280 BCOLOMBIA 22/02/2019 00:00:00 1,575,667.00 55,795,856,420.00 35,500.00 35,580.00
281 BCOLOMBIA 25/02/2019 00:00:00 428,016.00 15,354,851,760.00 35,980.00 36,100.00
282 BCOLOMBIA 26/02/2019 00:00:00 533,802.00 19,100,123,660.00 35,940.00 36,060.00
283 BCOLOMBIA 27/02/2019 00:00:00 345,821.00 12,388,620,100.00 35,900.00 35,960.00
284 BCOLOMBIA 28/02/2019 00:00:00 562,692.00 20,229,383,980.00 35,980.00 36,100.00
285 BCOLOMBIA 01/03/2019 00:00:00 74,404.00 2,670,460,100.00 35,800.00 36,100.00
286 BCOLOMBIA 04/03/2019 00:00:00 75,203.00 2,692,209,820.00 35,800.00 35,980.00
287 BCOLOMBIA 05/03/2019 00:00:00 124,282.00 4,490,620,520.00 36,760.00 36,760.00
288 BCOLOMBIA 06/03/2019 00:00:00 76,293.00 2,813,026,900.00 36,840.00 37,480.00
289 BCOLOMBIA 07/03/2019 00:00:00 260,348.00 9,623,452,460.00 36,940.00 37,000.00
290 BCOLOMBIA 08/03/2019 00:00:00 141,667.00 5,121,315,560.00 36,140.00 36,360.00
291 BCOLOMBIA 11/03/2019 00:00:00 280,892.00 10,394,292,640.00 37,040.00 37,200.00
292 BCOLOMBIA 12/03/2019 00:00:00 113,708.00 4,209,452,360.00 37,000.00 37,200.00
293 BCOLOMBIA 13/03/2019 00:00:00 753,842.00 28,194,967,540.00 38,000.00 38,000.00
294 BCOLOMBIA 14/03/2019 00:00:00 150,677.00 5,789,316,560.00 39,000.00 39,000.00
295 BCOLOMBIA 15/03/2019 00:00:00 483,061.00 18,903,402,540.00 39,160.00 39,160.00
296 BCOLOMBIA 18/03/2019 00:00:00 218,541.00 8,468,515,580.00 39,020.00 39,020.00
297 BCOLOMBIA 19/03/2019 00:00:00 924,811.00 35,896,001,740.00 39,600.00 40,100.00
298 BCOLOMBIA 20/03/2019 00:00:00 288,662.00 11,477,738,200.00 40,400.00 40,400.00
299 BCOLOMBIA 21/03/2019 00:00:00 96,959.00 3,969,737,900.00 41,300.00 41,460.00
300 BCOLOMBIA 22/03/2019 00:00:00 105,305.00 4,190,947,240.00 39,600.00 41,080.00
301 BCOLOMBIA 26/03/2019 00:00:00 224,907.00 8,960,282,720.00 39,900.00 40,600.00
302 BCOLOMBIA 27/03/2019 00:00:00 54,646.00 2,141,303,360.00 38,820.00 39,500.00
303 BCOLOMBIA 28/03/2019 00:00:00 172,466.00 6,671,787,620.00 38,520.00 39,020.00
304 BCOLOMBIA 29/03/2019 00:00:00 387,034.00 15,156,053,560.00 39,600.00 39,600.00
305 BCOLOMBIA 01/04/2019 00:00:00 49,993.00 1,942,760,420.00 38,740.00 39,700.00
306 BCOLOMBIA 02/04/2019 00:00:00 119,598.00 4,646,979,400.00 38,800.00 39,040.00
307 BCOLOMBIA 03/04/2019 00:00:00 161,757.00 6,344,531,680.00 39,140.00 39,480.00
308 BCOLOMBIA 04/04/2019 00:00:00 102,370.00 4,059,179,180.00 40,060.00 40,060.00
309 BCOLOMBIA 05/04/2019 00:00:00 84,531.00 3,452,377,160.00 40,880.00 41,280.00
310 BCOLOMBIA 08/04/2019 00:00:00 147,288.00 6,078,843,020.00 41,420.00 41,720.00
311 BCOLOMBIA 09/04/2019 00:00:00 59,889.00 2,471,192,500.00 41,380.00 41,380.00
312 BCOLOMBIA 10/04/2019 00:00:00 97,021.00 4,007,584,060.00 41,400.00 41,420.00
313 BCOLOMBIA 11/04/2019 00:00:00 65,760.00 2,702,206,660.00 41,200.00 41,360.00
314 BCOLOMBIA 12/04/2019 00:00:00 31,406.00 1,289,839,280.00 41,080.00 41,080.00
315 BCOLOMBIA 15/04/2019 00:00:00 113,505.00 4,499,899,600.00 39,220.00 41,100.00
316 BCOLOMBIA 16/04/2019 00:00:00 315,246.00 12,380,590,680.00 39,980.00 39,980.00
317 BCOLOMBIA 17/04/2019 00:00:00 61,658.00 2,503,297,840.00 41,080.00 41,080.00
318 BCOLOMBIA 22/04/2019 00:00:00 115,430.00 4,722,846,680.00 41,080.00 41,080.00
319 BCOLOMBIA 23/04/2019 00:00:00 211,372.00 8,665,632,100.00 40,920.00 41,200.00
320 BCOLOMBIA 24/04/2019 00:00:00 220,548.00 8,988,867,320.00 41,200.00 41,200.00
321 BCOLOMBIA 25/04/2019 00:00:00 139,751.00 5,729,561,440.00 41,080.00 41,200.00
322 BCOLOMBIA 26/04/2019 00:00:00 137,933.00 5,615,837,060.00 40,860.00 41,000.00
35,189.90 35,040.00 -1.68 -600.00 -0.01695
35,067.39 34,960.00 .46 160.00 0.004548
35,020.69 34,720.00 -.79 -280.00 -0.007973
34,912.03 34,540.00 -1.09 -380.00 -0.010923
34,478.32 34,160.00 -.35 -120.00 -0.003474
34,514.54 34,480.00 .06 20.00 0.00058
34,698.09 33,800.00 .87 300.00 0.008658
34,341.91 34,240.00 -1.61 -560.00 -0.016223
34,080.42 33,660.00 .18 60.00 0.001751
34,528.09 34,300.00 .64 220.00 0.006394
34,615.15 34,000.00 .75 260.00 0.007504
35,410.94 34,800.00 2.07 720.00 0.02049
35,874.48 35,560.00 1.35 480.00 0.013431
35,781.29 35,600.00 -.11 -40.00 -0.001112
35,823.79 35,620.00 -.11 -40.00 -0.001114
35,951.08 35,040.00 .22 80.00 0.002226
35,891.35 35,620.00 -.50 -180.00 -0.005015
35,799.23 35,740.00 .00 .00 0
36,132.51 35,900.00 2.68 960.00 0.026462
36,871.36 36,700.00 .22 80.00 0.002174
36,963.80 36,420.00 .27 100.00 0.002711
36,150.38 36,040.00 -2.17 -800.00 -0.021895
37,004.59 36,820.00 2.49 900.00 0.024598
37,019.84 36,920.00 -.11 -40.00 -0.00108
37,401.69 37,000.00 2.70 1,000.00 0.026668
38,422.03 37,720.00 2.63 1,000.00 0.025975
39,132.54 38,540.00 .41 160.00 0.004094
38,750.24 38,540.00 -.36 -140.00 -0.003581
38,814.42 38,700.00 1.49 580.00 0.014755
39,761.86 38,700.00 2.02 800.00 0.020001
40,942.44 40,000.00 2.23 900.00 0.022033
39,798.18 39,200.00 -4.12 -1,700.00 -0.042033
39,839.95 39,320.00 .76 300.00 0.007547
39,185.00 38,820.00 -2.71 -1,080.00 -0.027441
38,684.65 38,320.00 -.77 -300.00 -0.007758
39,159.49 38,500.00 2.80 1,080.00 0.027652
38,860.65 38,680.00 -2.17 -860.00 -0.021956
38,854.99 38,620.00 .15 60.00 0.001548
39,222.61 38,900.00 .88 340.00 0.008725
39,652.04 39,260.00 2.35 920.00 0.023233
40,841.55 40,100.00 2.05 820.00 0.020263
41,271.81 40,760.00 1.32 540.00 0.013123
41,262.88 40,460.00 -.10 -40.00 -0.000966
41,306.36 40,480.00 .05 20.00 0.000483
41,091.95 41,000.00 -.48 -200.00 -0.004843
41,069.84 40,700.00 -.29 -120.00 -0.002917
39,644.95 39,220.00 -4.53 -1,860.00 -0.046335
39,272.79 39,220.00 1.94 760.00 0.019193
40,599.72 39,440.00 2.75 1,100.00 0.027142
40,915.24 39,280.00 .00 .00 0
40,997.07 40,680.00 -.39 -160.00 -0.003902
40,756.97 40,100.00 .68 280.00 0.006819
40,998.36 40,800.00 -.29 -120.00 -0.002917
40,714.24 40,620.00 -.54 -220.00 -0.00537
323 BCOLOMBIA 29/04/2019 00:00:00 173,316.00 7,039,699,900.00 40,220.00 40,960.00
324 BCOLOMBIA 30/04/2019 00:00:00 953,207.00 37,580,785,680.00 39,400.00 39,740.00
325 BCOLOMBIA 02/05/2019 00:00:00 86,013.00 3,372,309,540.00 38,740.00 39,400.00
326 BCOLOMBIA 03/05/2019 00:00:00 170,139.00 6,511,346,100.00 37,840.00 38,440.00
327 BCOLOMBIA 06/05/2019 00:00:00 100,076.00 3,815,736,700.00 38,040.00 38,260.00
328 BCOLOMBIA 07/05/2019 00:00:00 98,619.00 3,747,423,080.00 38,240.00 38,240.00
329 BCOLOMBIA 08/05/2019 00:00:00 58,976.00 2,278,972,880.00 38,620.00 39,000.00
330 BCOLOMBIA 09/05/2019 00:00:00 124,785.00 4,840,464,540.00 38,500.00 39,000.00
331 BCOLOMBIA 10/05/2019 00:00:00 180,339.00 7,076,406,860.00 39,200.00 39,400.00
332 BCOLOMBIA 13/05/2019 00:00:00 223,519.00 8,483,260,740.00 37,840.00 38,520.00
333 BCOLOMBIA 14/05/2019 00:00:00 207,855.00 7,849,605,320.00 37,680.00 37,940.00
334 BCOLOMBIA 15/05/2019 00:00:00 169,569.00 6,395,547,500.00 37,520.00 38,500.00
335 BCOLOMBIA 16/05/2019 00:00:00 162,734.00 5,996,383,520.00 36,620.00 37,600.00
336 BCOLOMBIA 17/05/2019 00:00:00 113,832.00 4,139,631,480.00 36,320.00 36,620.00
337 BCOLOMBIA 20/05/2019 00:00:00 69,229.00 2,513,440,960.00 36,020.00 36,540.00
338 BCOLOMBIA 21/05/2019 00:00:00 85,549.00 3,105,609,380.00 36,300.00 36,840.00
339 BCOLOMBIA 22/05/2019 00:00:00 119,260.00 4,315,272,900.00 36,040.00 36,680.00
340 BCOLOMBIA 23/05/2019 00:00:00 42,371.00 1,528,924,680.00 36,260.00 36,260.00
341 BCOLOMBIA 24/05/2019 00:00:00 32,231.00 1,174,344,300.00 36,260.00 36,520.00
342 BCOLOMBIA 27/05/2019 00:00:00 18,786.00 672,153,380.00 35,520.00 36,020.00
343 BCOLOMBIA 28/05/2019 00:00:00 710,283.00 25,301,454,660.00 35,600.00 36,020.00
344 BCOLOMBIA 29/05/2019 00:00:00 129,572.00 4,731,492,440.00 36,860.00 37,480.00
345 BCOLOMBIA 30/05/2019 00:00:00 86,815.00 3,229,344,220.00 37,360.00 37,400.00
346 BCOLOMBIA 31/05/2019 00:00:00 367,963.00 13,651,493,560.00 37,400.00 37,400.00
347 BCOLOMBIA 04/06/2019 00:00:00 134,243.00 4,988,911,980.00 38,480.00 38,480.00
348 BCOLOMBIA 05/06/2019 00:00:00 414,506.00 15,536,065,400.00 37,320.00 38,280.00
349 BCOLOMBIA 06/06/2019 00:00:00 44,031.00 1,653,327,160.00 37,820.00 37,820.00
350 BCOLOMBIA 07/06/2019 00:00:00 61,782.00 2,344,892,160.00 38,000.00 38,000.00
351 BCOLOMBIA 10/06/2019 00:00:00 257,091.00 9,798,486,460.00 37,800.00 38,560.00
352 BCOLOMBIA 11/06/2019 00:00:00 163,796.00 6,385,168,880.00 39,900.00 39,900.00
353 BCOLOMBIA 12/06/2019 00:00:00 130,151.00 5,027,057,060.00 38,200.00 39,600.00
354 BCOLOMBIA 13/06/2019 00:00:00 326,690.00 12,479,730,000.00 38,200.00 38,260.00
355 BCOLOMBIA 14/06/2019 00:00:00 52,468.00 1,995,200,760.00 38,160.00 38,680.00
356 BCOLOMBIA 17/06/2019 00:00:00 130,178.00 4,903,753,100.00 37,300.00 37,800.00
357 BCOLOMBIA 18/06/2019 00:00:00 1,664,331.00 63,274,077,020.00 38,180.00 38,200.00
358 BCOLOMBIA 19/06/2019 00:00:00 1,330,758.00 51,111,118,180.00 38,660.00 38,900.00
359 BCOLOMBIA 20/06/2019 00:00:00 261,059.00 10,121,868,240.00 38,840.00 38,900.00
360 BCOLOMBIA 21/06/2019 00:00:00 557,974.00 21,530,083,180.00 38,600.00 38,880.00
361 BCOLOMBIA 25/06/2019 00:00:00 103,942.00 4,025,869,780.00 38,720.00 38,800.00
362 BCOLOMBIA 26/06/2019 00:00:00 404,649.00 15,592,612,580.00 38,500.00 38,700.00
363 BCOLOMBIA 27/06/2019 00:00:00 80,603.00 3,112,200,400.00 38,620.00 38,780.00
364 BCOLOMBIA 28/06/2019 00:00:00 155,187.00 5,997,320,200.00 38,640.00 38,720.00
365 BCOLOMBIA 02/07/2019 00:00:00 242,673.00 9,351,761,680.00 38,500.00 38,720.00
366 BCOLOMBIA 03/07/2019 00:00:00 66,729.00 2,563,268,980.00 38,840.00 38,840.00
367 BCOLOMBIA 04/07/2019 00:00:00 253,217.00 9,747,359,080.00 38,360.00 38,840.00
368 BCOLOMBIA 05/07/2019 00:00:00 747,032.00 28,778,469,560.00 38,580.00 38,840.00
369 BCOLOMBIA 08/07/2019 00:00:00 194,967.00 7,510,705,420.00 38,640.00 38,640.00
370 BCOLOMBIA 09/07/2019 00:00:00 92,247.00 3,560,732,380.00 38,780.00 38,780.00
371 BCOLOMBIA 10/07/2019 00:00:00 894,019.00 34,497,347,620.00 38,800.00 38,860.00
372 BCOLOMBIA 11/07/2019 00:00:00 263,165.00 10,229,424,420.00 39,000.00 39,000.00
373 BCOLOMBIA 12/07/2019 00:00:00 118,069.00 4,633,200,880.00 39,400.00 39,400.00
374 BCOLOMBIA 15/07/2019 00:00:00 329,929.00 12,994,380,180.00 39,400.00 39,460.00
375 BCOLOMBIA 16/07/2019 00:00:00 184,796.00 7,327,645,280.00 39,960.00 39,960.00
376 BCOLOMBIA 17/07/2019 00:00:00 36,190.00 1,440,580,060.00 39,760.00 40,000.00
40,617.72 40,140.00 -1.57 -640.00 -0.015787
39,425.63 39,240.00 -2.04 -820.00 -0.020599
39,206.97 38,720.00 -1.68 -660.00 -0.016893
38,270.74 37,840.00 -2.32 -900.00 -0.023506
38,128.39 38,000.00 .53 200.00 0.005271
37,999.00 37,680.00 .53 200.00 0.005244
38,642.38 38,240.00 .99 380.00 0.009888
38,790.44 38,500.00 -.31 -120.00 -0.003112
39,239.47 38,520.00 1.82 700.00 0.018019
37,953.20 37,820.00 -3.47 -1,360.00 -0.03531
37,764.81 37,680.00 -.42 -160.00 -0.004237
37,716.49 37,500.00 -.42 -160.00 -0.004255
36,847.76 36,200.00 -2.40 -900.00 -0.02428
36,366.15 36,280.00 -.82 -300.00 -0.008226
36,306.19 36,000.00 -.83 -300.00 -0.008294
36,302.11 36,020.00 .78 280.00 0.007743
36,183.74 36,020.00 -.72 -260.00 -0.007188
36,084.22 36,000.00 .61 220.00 0.006086
36,435.24 36,260.00 .00 .00 0
35,779.48 35,240.00 -2.04 -740.00 -0.020619
35,621.65 35,520.00 .23 80.00 0.00225
36,516.32 35,960.00 3.54 1,260.00 0.034781
37,198.00 36,980.00 1.36 500.00 0.013474
37,100.18 36,800.00 .11 40.00 0.00107
37,163.29 36,840.00 2.89 1,080.00 0.028468
37,480.92 37,240.00 -3.01 -1,160.00 -0.030609
37,549.16 37,240.00 1.34 500.00 0.013309
37,954.29 37,820.00 .48 180.00 0.004748
38,112.91 37,800.00 -.53 -200.00 -0.005277
38,982.45 37,800.00 5.56 2,100.00 0.054067
38,624.81 38,200.00 -4.26 -1,700.00 -0.043541
38,200.53 38,100.00 .00 .00 0
38,027.00 37,620.00 -.10 -40.00 -0.001048
37,669.60 37,300.00 -2.25 -860.00 -0.022795
38,017.72 37,340.00 2.36 880.00 0.023318
38,407.52 38,360.00 1.26 480.00 0.012494
38,772.34 38,520.00 .47 180.00 0.004645
38,586.18 38,000.00 -.62 -240.00 -0.006198
38,731.89 38,280.00 .31 120.00 0.003104
38,533.67 38,500.00 -.57 -220.00 -0.005698
38,611.47 38,300.00 .31 120.00 0.003112
38,645.76 38,600.00 .05 20.00 0.000518
38,536.47 38,360.00 -.36 -140.00 -0.00363
38,413.12 38,100.00 .88 340.00 0.008792
38,494.09 38,200.00 -1.24 -480.00 -0.012435
38,523.74 38,180.00 .57 220.00 0.005719
38,522.96 38,500.00 .16 60.00 0.001554
38,599.98 38,500.00 .36 140.00 0.003617
38,586.82 38,500.00 .05 20.00 0.000516
38,870.76 38,800.00 .52 200.00 0.005141
39,241.47 38,800.00 1.03 400.00 0.010204
39,385.38 39,000.00 .00 .00 0
39,652.62 39,320.00 1.42 560.00 0.014113
39,806.03 39,760.00 -.50 -200.00 -0.005018
377 BCOLOMBIA 18/07/2019 00:00:00 211,589.00 8,377,454,980.00 38,740.00 39,760.00
378 BCOLOMBIA 19/07/2019 00:00:00 124,829.00 4,872,174,460.00 39,500.00 39,500.00
379 BCOLOMBIA 22/07/2019 00:00:00 91,558.00 3,611,019,520.00 39,080.00 39,700.00
380 BCOLOMBIA 23/07/2019 00:00:00 329,863.00 12,945,240,660.00 39,760.00 39,760.00
381 BCOLOMBIA 24/07/2019 00:00:00 47,090.00 1,857,820,120.00 39,300.00 39,720.00
382 BCOLOMBIA 25/07/2019 00:00:00 132,089.00 5,147,503,760.00 39,000.00 39,200.00
383 BCOLOMBIA 26/07/2019 00:00:00 104,378.00 4,077,421,400.00 39,120.00 39,500.00
384 BCOLOMBIA 29/07/2019 00:00:00 101,997.00 3,966,312,240.00 38,900.00 39,060.00
385 BCOLOMBIA 30/07/2019 00:00:00 22,253.00 864,697,760.00 38,880.00 38,900.00
386 BCOLOMBIA 31/07/2019 00:00:00 329,206.00 12,890,210,000.00 39,300.00 39,300.00
387 BCOLOMBIA 01/08/2019 00:00:00 100,763.00 3,867,510,880.00 37,900.00 39,240.00
388 BCOLOMBIA 02/08/2019 00:00:00 215,178.00 8,259,775,760.00 38,800.00 39,000.00
389 BCOLOMBIA 05/08/2019 00:00:00 150,176.00 5,691,319,240.00 37,640.00 38,800.00
390 BCOLOMBIA 06/08/2019 00:00:00 354,489.00 13,716,621,580.00 38,700.00 39,500.00
391 BCOLOMBIA 08/08/2019 00:00:00 520,228.00 20,428,110,040.00 39,520.00 39,600.00
392 BCOLOMBIA 09/08/2019 00:00:00 237,378.00 9,434,104,560.00 39,800.00 39,900.00
393 BCOLOMBIA 12/08/2019 00:00:00 135,756.00 5,401,626,120.00 39,660.00 39,980.00
394 BCOLOMBIA 13/08/2019 00:00:00 372,757.00 15,152,121,700.00 40,660.00 40,860.00
395 BCOLOMBIA 14/08/2019 00:00:00 144,056.00 5,729,431,800.00 39,520.00 40,600.00
396 BCOLOMBIA 15/08/2019 00:00:00 220,639.00 8,795,937,640.00 40,000.00 40,600.00
397 BCOLOMBIA 16/08/2019 00:00:00 289,306.00 11,755,786,540.00 40,600.00 40,760.00
398 BCOLOMBIA 20/08/2019 00:00:00 139,449.00 5,662,158,460.00 40,200.00 41,000.00
399 BCOLOMBIA 21/08/2019 00:00:00 182,993.00 7,274,890,640.00 39,320.00 40,800.00
400 BCOLOMBIA 22/08/2019 00:00:00 151,784.00 5,927,319,860.00 38,920.00 39,280.00
401 BCOLOMBIA 23/08/2019 00:00:00 182,502.00 7,094,550,900.00 38,400.00 39,100.00
402 BCOLOMBIA 26/08/2019 00:00:00 51,674.00 2,029,445,440.00 39,500.00 39,500.00
403 BCOLOMBIA 27/08/2019 00:00:00 399,516.00 15,504,510,640.00 38,800.00 39,500.00
404 BCOLOMBIA 28/08/2019 00:00:00 110,454.00 4,342,387,080.00 39,320.00 39,500.00
405 BCOLOMBIA 29/08/2019 00:00:00 62,236.00 2,452,464,820.00 39,160.00 39,600.00
406 BCOLOMBIA 30/08/2019 00:00:00 366,905.00 14,460,843,420.00 39,580.00 39,580.00
407 BCOLOMBIA 02/09/2019 00:00:00 14,100.00 553,566,000.00 39,260.00 39,260.00
408 BCOLOMBIA 03/09/2019 00:00:00 50,810.00 1,996,040,380.00 39,380.00 39,460.00
409 BCOLOMBIA 04/09/2019 00:00:00 47,261.00 1,861,196,900.00 39,500.00 39,500.00
410 BCOLOMBIA 05/09/2019 00:00:00 187,140.00 7,272,921,300.00 38,600.00 39,700.00
411 BCOLOMBIA 06/09/2019 00:00:00 44,964.00 1,747,059,320.00 38,820.00 39,200.00
412 BCOLOMBIA 09/09/2019 00:00:00 84,198.00 3,257,630,540.00 38,680.00 39,000.00
413 BCOLOMBIA 10/09/2019 00:00:00 272,031.00 10,458,766,680.00 38,800.00 38,900.00
414 BCOLOMBIA 11/09/2019 00:00:00 148,634.00 5,883,380,820.00 39,880.00 39,880.00
415 BCOLOMBIA 12/09/2019 00:00:00 77,601.00 3,079,624,540.00 39,720.00 39,880.00
416 BCOLOMBIA 13/09/2019 00:00:00 38,222.00 1,516,493,520.00 39,860.00 39,860.00
417 BCOLOMBIA 16/09/2019 00:00:00 226,318.00 8,989,497,880.00 39,900.00 39,900.00
418 BCOLOMBIA 17/09/2019 00:00:00 105,700.00 4,218,191,820.00 40,000.00 40,000.00
419 BCOLOMBIA 18/09/2019 00:00:00 117,978.00 4,713,954,100.00 40,000.00 40,000.00
420 BCOLOMBIA 19/09/2019 00:00:00 61,069.00 2,437,883,000.00 39,980.00 39,980.00
421 BCOLOMBIA 20/09/2019 00:00:00 755,412.00 29,650,859,900.00 39,200.00 40,280.00
422 BCOLOMBIA 23/09/2019 00:00:00 84,918.00 3,368,785,560.00 40,120.00 40,120.00
423 BCOLOMBIA 24/09/2019 00:00:00 423,292.00 17,026,082,440.00 40,280.00 40,440.00
424 BCOLOMBIA 25/09/2019 00:00:00 82,114.00 3,308,400,060.00 40,400.00 40,400.00
425 BCOLOMBIA 26/09/2019 00:00:00 280,529.00 11,269,104,320.00 40,280.00 40,480.00
426 BCOLOMBIA 27/09/2019 00:00:00 35,527.00 1,401,770,380.00 39,000.00 40,400.00
427 BCOLOMBIA 30/09/2019 00:00:00 264,627.00 10,420,220,340.00 39,500.00 39,800.00
428 BCOLOMBIA 01/10/2019 00:00:00 595,788.00 23,673,232,460.00 40,000.00 40,100.00
429 BCOLOMBIA 02/10/2019 00:00:00 284,830.00 11,269,329,860.00 39,500.00 39,980.00
430 BCOLOMBIA 03/10/2019 00:00:00 140,793.00 5,645,285,220.00 40,160.00 40,200.00
39,593.06 38,520.00 -2.57 -1,020.00 -0.025989
39,030.79 38,760.00 1.96 760.00 0.019428
39,439.69 39,080.00 -1.06 -420.00 -0.01069
39,244.29 39,000.00 1.74 680.00 0.017251
39,452.54 39,300.00 -1.16 -460.00 -0.011637
38,969.97 38,820.00 -.76 -300.00 -0.007663
39,063.99 38,820.00 .31 120.00 0.003072
38,886.56 38,800.00 -.56 -220.00 -0.00564
38,857.58 38,640.00 -.05 -20.00 -0.000514
39,155.45 38,640.00 1.08 420.00 0.010745
38,382.25 37,900.00 -3.56 -1,400.00 -0.036273
38,385.78 37,820.00 2.37 900.00 0.023469
37,897.66 37,500.00 -2.99 -1,160.00 -0.030353
38,694.07 37,640.00 2.82 1,060.00 0.027772
39,267.61 38,500.00 2.12 820.00 0.020967
39,742.96 38,720.00 .71 280.00 0.00706
39,789.23 39,600.00 -.35 -140.00 -0.003524
40,648.79 40,000.00 2.52 1,000.00 0.024902
39,772.25 39,520.00 -2.80 -1,140.00 -0.028438
39,865.74 39,320.00 1.21 480.00 0.012073
40,634.44 40,420.00 1.50 600.00 0.014889
40,603.79 40,200.00 -.99 -400.00 -0.009901
39,755.02 39,320.00 -2.19 -880.00 -0.022134
39,051.02 38,920.00 -1.02 -400.00 -0.010225
38,873.83 38,400.00 -1.34 -520.00 -0.013451
39,274.01 38,720.00 2.86 1,100.00 0.028243
38,808.23 38,800.00 -1.77 -700.00 -0.01788
39,313.99 39,100.00 1.34 520.00 0.013313
39,405.89 39,160.00 -.41 -160.00 -0.004077
39,413.05 39,020.00 1.07 420.00 0.010668
39,260.00 39,260.00 -.81 -320.00 -0.008118
39,284.40 38,520.00 .31 120.00 0.003052
39,381.24 39,120.00 .30 120.00 0.003043
38,863.53 38,600.00 -2.28 -900.00 -0.023048
38,854.62 38,700.00 .57 220.00 0.005683
38,690.12 38,500.00 -.36 -140.00 -0.003613
38,446.97 38,100.00 .31 120.00 0.003098
39,583.01 38,320.00 2.78 1,080.00 0.027455
39,685.37 38,400.00 -.40 -160.00 -0.00402
39,675.93 39,500.00 .35 140.00 0.003518
39,720.65 38,940.00 .10 40.00 0.001003
39,907.21 39,800.00 .25 100.00 0.002503
39,956.21 39,460.00 .00 .00 0
39,920.14 39,740.00 -.05 -20.00 -0.0005
39,251.24 39,200.00 -1.95 -780.00 -0.019703
39,671.04 39,220.00 2.35 920.00 0.023198
40,223.02 40,060.00 .40 160.00 0.00398
40,290.33 39,700.00 .30 120.00 0.002975
40,170.91 40,120.00 -.30 -120.00 -0.002975
39,456.48 39,000.00 -3.18 -1,280.00 -0.032293
39,377.01 39,040.00 1.28 500.00 0.012739
39,734.32 39,300.00 1.27 500.00 0.012579
39,565.11 39,500.00 -1.25 -500.00 -0.012579
40,096.35 39,060.00 1.67 660.00 0.016571
431 BCOLOMBIA 04/10/2019 00:00:00 24,249.00 975,559,920.00 40,300.00 40,300.00
432 BCOLOMBIA 07/10/2019 00:00:00 573,422.00 22,946,179,680.00 40,360.00 40,400.00
433 BCOLOMBIA 08/10/2019 00:00:00 97,905.00 3,917,192,380.00 40,200.00 40,200.00
434 BCOLOMBIA 09/10/2019 00:00:00 33,205.00 1,325,212,880.00 39,620.00 40,180.00
435 BCOLOMBIA 10/10/2019 00:00:00 122,717.00 4,872,730,000.00 39,500.00 40,100.00
436 BCOLOMBIA 11/10/2019 00:00:00 118,495.00 4,729,885,900.00 40,000.00 40,000.00
437 BCOLOMBIA 15/10/2019 00:00:00 182,687.00 7,253,161,260.00 39,360.00 40,100.00
438 BCOLOMBIA 16/10/2019 00:00:00 208,288.00 8,284,105,280.00 39,900.00 39,980.00
439 BCOLOMBIA 17/10/2019 00:00:00 242,246.00 9,717,803,460.00 40,100.00 40,380.00
440 BCOLOMBIA 18/10/2019 00:00:00 116,508.00 4,651,978,800.00 39,980.00 40,000.00
441 BCOLOMBIA 21/10/2019 00:00:00 195,747.00 8,014,816,880.00 42,000.00 42,000.00
442 BCOLOMBIA 22/10/2019 00:00:00 440,039.00 18,058,278,680.00 41,480.00 41,980.00
443 BCOLOMBIA 23/10/2019 00:00:00 129,591.00 5,336,864,260.00 41,400.00 41,500.00
444 BCOLOMBIA 24/10/2019 00:00:00 181,082.00 7,446,872,520.00 40,920.00 41,640.00
445 BCOLOMBIA 25/10/2019 00:00:00 48,959.00 2,029,801,560.00 41,500.00 41,680.00
446 BCOLOMBIA 28/10/2019 00:00:00 158,585.00 6,499,173,360.00 40,620.00 41,500.00
447 BCOLOMBIA 29/10/2019 00:00:00 283,626.00 11,659,173,080.00 41,300.00 41,480.00
448 BCOLOMBIA 30/10/2019 00:00:00 139,512.00 5,720,453,200.00 40,940.00 41,380.00
449 BCOLOMBIA 31/10/2019 00:00:00 514,103.00 21,127,894,720.00 41,100.00 41,340.00
450 BCOLOMBIA 01/11/2019 00:00:00 165,749.00 6,917,078,640.00 41,960.00 41,960.00
451 BCOLOMBIA 05/11/2019 00:00:00 379,292.00 16,191,734,900.00 43,800.00 43,800.00
452 BCOLOMBIA 06/11/2019 00:00:00 134,872.00 5,896,483,320.00 43,780.00 43,800.00
453 BCOLOMBIA 07/11/2019 00:00:00 94,486.00 4,096,735,640.00 43,400.00 44,200.00
454 BCOLOMBIA 08/11/2019 00:00:00 187,989.00 8,025,767,140.00 42,660.00 43,740.00
455 BCOLOMBIA 12/11/2019 00:00:00 271,989.00 11,398,229,900.00 41,980.00 42,260.00
456 BCOLOMBIA 13/11/2019 00:00:00 162,214.00 6,790,190,700.00 41,760.00 42,560.00
457 BCOLOMBIA 14/11/2019 00:00:00 94,178.00 3,936,472,320.00 41,760.00 41,920.00
458 BCOLOMBIA 15/11/2019 00:00:00 34,917.00 1,461,724,780.00 41,720.00 42,460.00
459 BCOLOMBIA 18/11/2019 00:00:00 43,427.00 1,811,595,960.00 42,000.00 42,000.00
460 BCOLOMBIA 19/11/2019 00:00:00 49,377.00 2,063,845,020.00 41,960.00 41,960.00
461 BCOLOMBIA 20/11/2019 00:00:00 118,893.00 4,985,508,480.00 41,960.00 42,300.00
462 BCOLOMBIA 21/11/2019 00:00:00 92,434.00 3,879,006,100.00 42,240.00 42,240.00
463 BCOLOMBIA 22/11/2019 00:00:00 80,630.00 3,396,228,180.00 42,400.00 42,400.00
464 BCOLOMBIA 25/11/2019 00:00:00 171,744.00 7,161,310,620.00 41,300.00 42,400.00
465 BCOLOMBIA 26/11/2019 00:00:00 746,994.00 31,067,483,520.00 41,980.00 41,980.00
466 BCOLOMBIA 27/11/2019 00:00:00 259,273.00 10,644,488,120.00 41,100.00 41,400.00
467 BCOLOMBIA 28/11/2019 00:00:00 25,406.00 1,050,824,320.00 41,600.00 41,640.00
468 BCOLOMBIA 29/11/2019 00:00:00 195,318.00 8,084,348,300.00 41,680.00 41,680.00
469 BCOLOMBIA 02/12/2019 00:00:00 56,112.00 2,321,165,320.00 41,600.00 41,600.00
470 BCOLOMBIA 03/12/2019 00:00:00 180,762.00 7,432,783,440.00 41,480.00 41,480.00
471 BCOLOMBIA 04/12/2019 00:00:00 92,377.00 3,892,340,360.00 42,400.00 42,400.00
472 BCOLOMBIA 05/12/2019 00:00:00 144,656.00 6,116,027,180.00 42,000.00 42,540.00
473 BCOLOMBIA 06/12/2019 00:00:00 405,046.00 17,067,223,600.00 42,000.00 42,280.00
474 BCOLOMBIA 09/12/2019 00:00:00 215,907.00 9,113,670,760.00 42,000.00 42,580.00
475 BCOLOMBIA 10/12/2019 00:00:00 97,182.00 4,064,642,480.00 41,300.00 42,440.00
476 BCOLOMBIA 11/12/2019 00:00:00 23,614.00 981,927,380.00 41,700.00 41,700.00
477 BCOLOMBIA 12/12/2019 00:00:00 88,243.00 3,712,904,100.00 42,200.00 42,200.00
478 BCOLOMBIA 13/12/2019 00:00:00 233,328.00 9,964,699,040.00 42,500.00 42,960.00
479 BCOLOMBIA 16/12/2019 00:00:00 106,087.00 4,520,968,240.00 42,960.00 42,960.00
480 BCOLOMBIA 17/12/2019 00:00:00 122,669.00 5,277,236,140.00 43,300.00 43,300.00
481 BCOLOMBIA 18/12/2019 00:00:00 263,658.00 11,414,435,280.00 43,480.00 43,500.00
482 BCOLOMBIA 19/12/2019 00:00:00 108,645.00 4,714,355,020.00 44,300.00 44,300.00
483 BCOLOMBIA 20/12/2019 00:00:00 639,798.00 27,980,010,120.00 43,720.00 44,500.00
484 BCOLOMBIA 23/12/2019 00:00:00 69,131.00 3,065,169,820.00 44,840.00 44,840.00
40,230.93 39,880.00 .35 140.00 0.00348
40,016.22 40,000.00 .15 60.00 0.001488
40,010.14 39,540.00 -.40 -160.00 -0.003972
39,910.04 39,620.00 -1.44 -580.00 -0.014533
39,707.05 39,500.00 -.30 -120.00 -0.003033
39,916.33 39,460.00 1.27 500.00 0.012579
39,702.67 39,260.00 -1.60 -640.00 -0.016129
39,772.36 39,380.00 1.37 540.00 0.013626
40,115.43 39,340.00 .50 200.00 0.005
39,928.41 39,600.00 -.30 -120.00 -0.002997
40,944.78 39,680.00 5.05 2,020.00 0.04929
41,037.91 40,500.00 -1.24 -520.00 -0.012458
41,182.37 40,540.00 -.19 -80.00 -0.001931
41,124.31 40,920.00 -1.16 -480.00 -0.011662
41,459.21 40,700.00 1.42 580.00 0.014074
40,982.27 40,620.00 -2.12 -880.00 -0.021433
41,107.56 40,800.00 1.67 680.00 0.016602
41,003.31 40,840.00 -.87 -360.00 -0.008755
41,096.62 40,420.00 .39 160.00 0.003901
41,732.25 41,080.00 2.09 860.00 0.020709
42,689.37 42,000.00 4.39 1,840.00 0.042917
43,719.11 43,020.00 -.05 -20.00 -0.000457
43,358.12 42,900.00 -.87 -380.00 -0.008718
42,692.75 42,100.00 -1.71 -740.00 -0.017198
41,906.95 41,560.00 -1.59 -680.00 -0.016068
41,859.46 41,500.00 -.52 -220.00 -0.005254
41,798.22 41,740.00 .00 .00 0
41,862.84 41,620.00 -.10 -40.00 -0.000958
41,715.89 41,520.00 .67 280.00 0.006689
41,797.70 41,400.00 -.10 -40.00 -0.000953
41,932.73 41,320.00 .00 .00 0
41,965.14 41,540.00 .67 280.00 0.006651
42,121.15 41,800.00 .38 160.00 0.003781
41,697.59 41,300.00 -2.59 -1,100.00 -0.026286
41,590.00 39,900.00 1.65 680.00 0.016331
41,055.14 40,820.00 -2.10 -880.00 -0.021185
41,361.27 41,100.00 1.22 500.00 0.012092
41,390.70 41,000.00 .19 80.00 0.001921
41,366.65 41,100.00 -.19 -80.00 -0.001921
41,119.17 40,940.00 -.29 -120.00 -0.002889
42,135.38 41,300.00 2.22 920.00 0.021937
42,279.80 41,500.00 -.94 -400.00 -0.009479
42,136.51 42,000.00 .00 .00 0
42,211.09 42,000.00 .00 .00 0
41,825.05 41,300.00 -1.67 -700.00 -0.016807
41,582.42 41,300.00 .97 400.00 0.009639
42,075.91 41,600.00 1.20 500.00 0.011919
42,706.83 42,200.00 .71 300.00 0.007084
42,615.67 42,140.00 1.08 460.00 0.010765
43,020.13 42,500.00 .79 340.00 0.007883
43,292.58 43,020.00 .42 180.00 0.004148
43,392.29 42,760.00 1.89 820.00 0.018684
43,732.57 43,600.00 -1.31 -580.00 -0.013179
44,338.57 43,700.00 2.56 1,120.00 0.025295
485 BCOLOMBIA 24/12/2019 00:00:00 1,282.00 58,331,000.00 45,500.00 45,500.00
486 BCOLOMBIA 26/12/2019 00:00:00 52,067.00 2,279,213,420.00 43,700.00 45,500.00
487 BCOLOMBIA 27/12/2019 00:00:00 82,148.00 3,592,131,120.00 43,800.00 44,000.00
488 BCOLOMBIA 30/12/2019 00:00:00 96,157.00 4,226,587,700.00 44,000.00 44,000.00
489 BCOLOMBIA 02/01/2020 00:00:00 31,414.00 1,387,857,460.00 44,380.00 44,380.00
490 BCOLOMBIA 03/01/2020 00:00:00 151,955.00 6,711,541,700.00 44,300.00 44,360.00
491 BCOLOMBIA 07/01/2020 00:00:00 72,675.00 3,192,395,540.00 43,800.00 44,180.00
492 BCOLOMBIA 08/01/2020 00:00:00 146,911.00 6,353,468,160.00 43,460.00 44,480.00
493 BCOLOMBIA 09/01/2020 00:00:00 112,466.00 4,812,878,780.00 43,300.00 43,500.00
494 BCOLOMBIA 10/01/2020 00:00:00 60,866.00 2,598,178,720.00 42,640.00 43,380.00
495 BCOLOMBIA 13/01/2020 00:00:00 76,282.00 3,246,686,480.00 42,540.00 42,900.00
496 BCOLOMBIA 14/01/2020 00:00:00 83,561.00 3,590,042,140.00 43,000.00 43,000.00
497 BCOLOMBIA 15/01/2020 00:00:00 169,966.00 7,257,854,220.00 42,980.00 42,980.00
498 BCOLOMBIA 16/01/2020 00:00:00 82,253.00 3,580,357,640.00 43,880.00 44,000.00
499 BCOLOMBIA 17/01/2020 00:00:00 108,046.00 4,798,246,940.00 44,600.00 44,680.00
500 BCOLOMBIA 20/01/2020 00:00:00 9,930.00 441,416,420.00 44,580.00 44,580.00
501 BCOLOMBIA 21/01/2020 00:00:00 71,416.00 3,161,861,100.00 44,020.00 44,580.00
502 BCOLOMBIA 22/01/2020 00:00:00 21,677.00 951,205,440.00 43,680.00 44,460.00
503 BCOLOMBIA 23/01/2020 00:00:00 35,588.00 1,556,386,320.00 43,720.00 44,400.00
504 BCOLOMBIA 24/01/2020 00:00:00 92,779.00 4,064,025,080.00 43,900.00 44,000.00
505 BCOLOMBIA 27/01/2020 00:00:00 46,252.00 1,992,443,220.00 42,720.00 43,680.00
506 BCOLOMBIA 28/01/2020 00:00:00 140,883.00 6,026,071,820.00 42,600.00 43,240.00
507 BCOLOMBIA 29/01/2020 00:00:00 186,120.00 7,934,718,780.00 42,740.00 43,140.00
508 BCOLOMBIA 30/01/2020 00:00:00 217,914.00 9,330,325,200.00 42,720.00 43,200.00
509 BCOLOMBIA 31/01/2020 00:00:00 456,640.00 19,400,451,100.00 42,440.00 42,720.00
510 BCOLOMBIA 03/02/2020 00:00:00 82,365.00 3,494,621,900.00 42,380.00 42,980.00
511 BCOLOMBIA 04/02/2020 00:00:00 160,511.00 6,912,046,700.00 43,240.00 43,500.00
512 BCOLOMBIA 05/02/2020 00:00:00 186,123.00 8,139,505,600.00 43,780.00 43,900.00
513 BCOLOMBIA 06/02/2020 00:00:00 178,054.00 7,823,846,420.00 44,200.00 44,200.00
514 BCOLOMBIA 07/02/2020 00:00:00 89,370.00 3,951,457,340.00 44,280.00 44,500.00
515 BCOLOMBIA 10/02/2020 00:00:00 334,408.00 14,846,056,360.00 44,480.00 44,520.00
516 BCOLOMBIA 11/02/2020 00:00:00 123,384.00 5,458,817,940.00 43,960.00 44,840.00
517 BCOLOMBIA 12/02/2020 00:00:00 64,780.00 2,853,586,240.00 43,980.00 44,300.00
518 BCOLOMBIA 13/02/2020 00:00:00 32,110.00 1,420,629,260.00 44,480.00 44,480.00
519 BCOLOMBIA 14/02/2020 00:00:00 68,772.00 3,064,783,080.00 44,700.00 44,700.00
520 BCOLOMBIA 17/02/2020 00:00:00 49,523.00 2,207,257,400.00 44,460.00 44,680.00
521 BCOLOMBIA 18/02/2020 00:00:00 163,566.00 7,197,486,040.00 43,900.00 44,460.00
522 BCOLOMBIA 19/02/2020 00:00:00 229,227.00 10,096,330,120.00 44,180.00 44,440.00
523 BCOLOMBIA 20/02/2020 00:00:00 58,152.00 2,553,548,280.00 43,700.00 44,700.00
524 BCOLOMBIA 21/02/2020 00:00:00 246,160.00 10,166,163,780.00 40,520.00 43,600.00
525 BCOLOMBIA 24/02/2020 00:00:00 86,080.00 3,437,199,320.00 40,080.00 40,380.00
526 BCOLOMBIA 25/02/2020 00:00:00 322,769.00 13,089,160,500.00 40,340.00 41,640.00
527 BCOLOMBIA 26/02/2020 00:00:00 167,004.00 6,688,778,640.00 39,680.00 41,200.00
528 BCOLOMBIA 27/02/2020 00:00:00 165,693.00 6,577,573,900.00 39,500.00 41,200.00
529 BCOLOMBIA 28/02/2020 00:00:00 336,342.00 13,161,068,200.00 39,000.00 39,900.00
530 BCOLOMBIA 02/03/2020 00:00:00 162,423.00 6,303,274,120.00 38,120.00 40,120.00
531 BCOLOMBIA 03/03/2020 00:00:00 455,299.00 17,543,122,400.00 36,740.00 40,380.00
532 BCOLOMBIA 04/03/2020 00:00:00 410,355.00 15,351,066,100.00 37,500.00 38,220.00
533 BCOLOMBIA 05/03/2020 00:00:00 102,511.00 3,866,201,440.00 37,540.00 38,000.00
534 BCOLOMBIA 06/03/2020 00:00:00 104,823.00 3,863,210,740.00 36,700.00 37,620.00
535 BCOLOMBIA 09/03/2020 00:00:00 301,244.00 9,718,174,360.00 31,420.00 33,860.00
536 BCOLOMBIA 10/03/2020 00:00:00 472,572.00 15,047,419,800.00 31,720.00 32,900.00
537 BCOLOMBIA 11/03/2020 00:00:00 212,314.00 6,480,960,320.00 29,900.00 31,700.00
538 BCOLOMBIA 12/03/2020 00:00:00 129,142.00 3,606,452,780.00 28,600.00 28,600.00
45,500.00 45,500.00 1.47 660.00 0.014612
43,774.63 43,500.00 -3.96 -1,800.00 -0.040364
43,727.55 43,400.00 .23 100.00 0.002286
43,955.07 43,520.00 .46 200.00 0.004556
44,179.58 43,500.00 .86 380.00 0.008599
44,167.96 43,900.00 -.18 -80.00 -0.001804
43,927.01 43,540.00 -1.13 -500.00 -0.011351
43,247.06 42,580.00 -.78 -340.00 -0.007793
42,794.08 42,500.00 -.37 -160.00 -0.003688
42,686.86 42,500.00 -1.52 -660.00 -0.01536
42,561.63 42,500.00 -.23 -100.00 -0.002348
42,963.13 42,600.00 1.08 460.00 0.010755
42,701.80 42,600.00 -.05 -20.00 -0.000465
43,528.60 43,080.00 2.09 900.00 0.020724
44,409.30 43,980.00 1.64 720.00 0.016275
44,452.81 43,920.00 -.04 -20.00 -0.000449
44,273.85 44,020.00 -1.26 -560.00 -0.012641
43,880.86 43,680.00 -.77 -340.00 -0.007754
43,733.46 43,700.00 .09 40.00 0.000915
43,803.29 43,700.00 .41 180.00 0.004109
43,077.99 42,720.00 -2.69 -1,180.00 -0.027247
42,773.59 42,600.00 -.28 -120.00 -0.002813
42,632.27 42,500.00 .33 140.00 0.003281
42,816.55 42,400.00 -.05 -20.00 -0.000468
42,485.22 42,440.00 -.66 -280.00 -0.006576
42,428.48 42,000.00 -.14 -60.00 -0.001415
43,062.76 42,600.00 2.03 860.00 0.020089
43,731.86 43,500.00 1.25 540.00 0.012411
43,940.86 43,720.00 .96 420.00 0.009548
44,214.58 44,000.00 .18 80.00 0.001808
44,395.04 43,960.00 .45 200.00 0.004507
44,242.51 43,700.00 -1.17 -520.00 -0.01176
44,050.42 43,900.00 .05 20.00 0.000455
44,242.58 43,920.00 1.14 500.00 0.011305
44,564.40 44,380.00 .49 220.00 0.004934
44,570.35 44,440.00 -.54 -240.00 -0.005384
44,003.56 43,900.00 -1.26 -560.00 -0.012676
44,045.12 43,900.00 .64 280.00 0.006358
43,911.62 43,700.00 -1.09 -480.00 -0.010924
41,480.40 40,800.00 -7.28 -3,180.00 -0.075552
39,893.21 39,740.00 -1.09 -440.00 -0.010918
40,552.72 40,080.00 .65 260.00 0.006466
40,306.95 39,960.00 -1.64 -660.00 -0.016496
39,856.77 39,200.00 -.45 -180.00 -0.004547
39,308.64 38,700.00 -1.27 -500.00 -0.012739
39,423.09 38,500.00 -2.26 -880.00 -0.022823
39,250.93 38,300.00 -3.62 -1,380.00 -0.036873
37,409.23 37,260.00 2.07 760.00 0.020475
37,765.36 37,500.00 .11 40.00 0.001066
36,923.99 36,700.00 -2.24 -840.00 -0.02263
32,260.14 31,420.00 -14.39 -5,280.00 -0.155332
31,962.12 31,440.00 .95 300.00 0.009503
30,525.36 29,900.00 -5.74 -1,820.00 -0.059089
27,926.26 27,000.00 -4.35 -1,300.00 -0.044452
539 BCOLOMBIA 13/03/2020 00:00:00 .00 .00 28,600.00 .00
540 BCOLOMBIA 16/03/2020 00:00:00 195,593.00 4,735,271,700.00 23,500.00 27,500.00
541 BCOLOMBIA 17/03/2020 00:00:00 466,410.00 10,952,469,320.00 22,880.00 25,000.00
542 BCOLOMBIA 18/03/2020 00:00:00 194,288.00 4,058,198,680.00 20,000.00 22,880.00
543 BCOLOMBIA 19/03/2020 00:00:00 115,074.00 2,370,514,300.00 20,400.00 21,200.00
544 BCOLOMBIA 20/03/2020 00:00:00 644,190.00 12,472,764,460.00 18,700.00 22,000.00
545 BCOLOMBIA 24/03/2020 00:00:00 613,834.00 11,260,925,280.00 17,700.00 19,700.00
546 BCOLOMBIA 25/03/2020 00:00:00 155,062.00 3,309,780,980.00 22,000.00 22,400.00
547 BCOLOMBIA 26/03/2020 00:00:00 364,497.00 9,292,957,080.00 25,800.00 26,100.00
548 BCOLOMBIA 27/03/2020 00:00:00 615,583.00 14,753,214,520.00 25,700.00 27,000.00
549 BCOLOMBIA 30/03/2020 00:00:00 241,927.00 6,084,848,340.00 25,040.00 26,720.00
550 BCOLOMBIA 31/03/2020 00:00:00 439,905.00 10,718,985,980.00 24,100.00 25,080.00
551 BCOLOMBIA 01/04/2020 00:00:00 291,105.00 6,909,400,300.00 24,000.00 24,120.00
552 BCOLOMBIA 02/04/2020 00:00:00 192,249.00 4,594,436,120.00 24,900.00 24,900.00
553 BCOLOMBIA 03/04/2020 00:00:00 446,589.00 10,523,579,220.00 23,800.00 23,940.00
554 BCOLOMBIA 06/04/2020 00:00:00 305,279.00 7,783,828,740.00 25,400.00 25,900.00
555 BCOLOMBIA 07/04/2020 00:00:00 421,291.00 11,047,543,640.00 26,000.00 27,020.00
556 BCOLOMBIA 08/04/2020 00:00:00 239,189.00 6,236,487,820.00 26,100.00 26,500.00
557 BCOLOMBIA 13/04/2020 00:00:00 104,941.00 2,733,218,700.00 26,960.00 26,960.00
558 BCOLOMBIA 14/04/2020 00:00:00 183,489.00 4,969,515,600.00 26,720.00 28,680.00
559 BCOLOMBIA 15/04/2020 00:00:00 205,198.00 5,472,896,560.00 26,800.00 27,420.00
560 BCOLOMBIA 16/04/2020 00:00:00 224,718.00 5,975,067,040.00 26,880.00 26,880.00
561 BCOLOMBIA 17/04/2020 00:00:00 142,460.00 3,807,890,220.00 26,500.00 27,140.00
562 BCOLOMBIA 20/04/2020 00:00:00 111,321.00 2,926,980,820.00 26,200.00 26,800.00
563 BCOLOMBIA 21/04/2020 00:00:00 428,645.00 10,801,023,220.00 24,800.00 26,000.00
564 BCOLOMBIA 22/04/2020 00:00:00 324,500.00 7,899,773,500.00 24,780.00 25,000.00
565 BCOLOMBIA 23/04/2020 00:00:00 179,474.00 4,380,564,080.00 24,500.00 25,700.00
566 BCOLOMBIA 24/04/2020 00:00:00 205,101.00 4,870,129,680.00 23,040.00 24,500.00
567 BCOLOMBIA 27/04/2020 00:00:00 253,682.00 6,170,549,060.00 24,500.00 24,800.00
568 BCOLOMBIA 28/04/2020 00:00:00 395,493.00 9,870,876,420.00 25,500.00 25,540.00
569 BCOLOMBIA 29/04/2020 00:00:00 381,548.00 9,877,209,660.00 25,020.00 26,320.00
570 BCOLOMBIA 30/04/2020 00:00:00 401,601.00 10,052,613,840.00 25,320.00 25,800.00
571 BCOLOMBIA 04/05/2020 00:00:00 210,087.00 5,162,787,180.00 24,140.00 25,300.00
572 BCOLOMBIA 05/05/2020 00:00:00 186,857.00 4,501,187,660.00 23,720.00 24,600.00
573 BCOLOMBIA 06/05/2020 00:00:00 134,033.00 3,121,223,120.00 23,000.00 23,720.00
574 BCOLOMBIA 07/05/2020 00:00:00 198,735.00 4,777,549,680.00 24,240.00 24,240.00
575 BCOLOMBIA 08/05/2020 00:00:00 179,807.00 4,315,081,640.00 24,000.00 24,360.00
576 BCOLOMBIA 11/05/2020 00:00:00 190,786.00 4,494,408,720.00 23,600.00 23,700.00
577 BCOLOMBIA 12/05/2020 00:00:00 386,852.00 9,002,288,460.00 23,500.00 23,860.00
578 BCOLOMBIA 13/05/2020 00:00:00 482,255.00 10,739,418,160.00 22,260.00 23,180.00
579 BCOLOMBIA 14/05/2020 00:00:00 254,120.00 5,425,777,600.00 21,480.00 21,760.00
580 BCOLOMBIA 15/05/2020 00:00:00 246,864.00 5,313,401,080.00 21,520.00 21,780.00
581 BCOLOMBIA 18/05/2020 00:00:00 384,022.00 8,575,678,280.00 22,800.00 22,800.00
582 BCOLOMBIA 19/05/2020 00:00:00 233,589.00 5,078,172,400.00 21,620.00 22,300.00
583 BCOLOMBIA 20/05/2020 00:00:00 197,746.00 4,238,447,380.00 21,520.00 21,680.00
584 BCOLOMBIA 21/05/2020 00:00:00 113,820.00 2,470,329,300.00 21,700.00 21,860.00
585 BCOLOMBIA 22/05/2020 00:00:00 143,129.00 3,063,098,280.00 21,220.00 21,580.00
586 BCOLOMBIA 26/05/2020 00:00:00 286,483.00 6,358,366,240.00 22,300.00 22,680.00
587 BCOLOMBIA 27/05/2020 00:00:00 726,655.00 16,604,497,660.00 23,980.00 23,980.00
588 BCOLOMBIA 28/05/2020 00:00:00 222,697.00 5,283,108,580.00 23,700.00 23,900.00
589 BCOLOMBIA 29/05/2020 00:00:00 2,022,880.00 50,107,205,960.00 25,000.00 25,000.00
590 BCOLOMBIA 01/06/2020 00:00:00 212,882.00 5,327,179,040.00 25,020.00 25,500.00
591 BCOLOMBIA 02/06/2020 00:00:00 221,335.00 5,582,753,540.00 25,000.00 25,460.00
592 BCOLOMBIA 03/06/2020 00:00:00 356,903.00 9,406,753,500.00 27,000.00 27,000.00
 .00 .00 .00 .00 0
24,209.82 23,100.00 -17.83 -5,100.00 -0.196406
23,820.08 23,200.00 -2.64 -620.00 -0.026737
20,887.54 18,680.00 -12.59 -2,880.00 -0.134531
20,599.91 19,980.00 2.00 400.00 0.019803
19,361.93 18,700.00 -8.33 -1,700.00 -0.087011
18,345.23 17,700.00 -5.35 -1,000.00 -0.054959
21,344.89 18,900.00 24.29 4,300.00 0.217478
25,495.29 22,200.00 17.27 3,800.00 0.159332
23,966.25 23,020.00 -.39 -100.00 -0.003884
25,151.59 24,700.00 -2.57 -660.00 -0.026016
24,366.59 24,100.00 -3.75 -940.00 -0.038263
23,735.08 23,220.00 -.41 -100.00 -0.004158
23,898.36 23,080.00 3.75 900.00 0.036814
23,564.35 23,460.00 -4.42 -1,100.00 -0.045182
25,497.43 24,020.00 6.72 1,600.00 0.065064
26,223.07 25,760.00 2.36 600.00 0.023347
26,073.47 25,360.00 .38 100.00 0.003839
26,045.29 25,500.00 3.30 860.00 0.032419
27,083.45 26,720.00 -.89 -240.00 -0.008942
26,671.30 25,540.00 .30 80.00 0.00299
26,589.18 25,800.00 .30 80.00 0.002981
26,729.54 26,500.00 -1.41 -380.00 -0.014238
26,293.16 26,000.00 -1.13 -300.00 -0.011385
25,198.06 24,500.00 -5.34 -1,400.00 -0.054916
24,344.45 23,940.00 -.08 -20.00 -0.000807
24,407.79 24,040.00 -1.13 -280.00 -0.011364
23,745.03 23,040.00 -5.96 -1,460.00 -0.061441
24,323.95 23,100.00 6.34 1,460.00 0.061441
24,958.41 24,560.00 4.08 1,000.00 0.040005
25,887.20 24,900.00 -1.88 -480.00 -0.019003
25,031.35 24,800.00 1.20 300.00 0.011919
24,574.52 24,140.00 -4.66 -1,180.00 -0.047724
24,088.94 23,600.00 -1.74 -420.00 -0.017552
23,286.97 23,000.00 -3.04 -720.00 -0.030824
24,039.80 23,200.00 5.39 1,240.00 0.05251
23,998.41 23,540.00 -.99 -240.00 -0.00995
23,557.33 23,120.00 -1.67 -400.00 -0.016807
23,270.63 23,000.00 -.42 -100.00 -0.004246
22,269.17 21,700.00 -5.28 -1,240.00 -0.054209
21,351.24 21,000.00 -3.50 -780.00 -0.035669
21,523.60 21,300.00 .19 40.00 0.00186
22,331.22 21,600.00 5.95 1,280.00 0.057778
21,739.78 21,500.00 -5.18 -1,180.00 -0.053142
21,433.80 21,140.00 -.46 -100.00 -0.004636
21,703.82 21,480.00 .84 180.00 0.00833
21,400.96 21,200.00 -2.21 -480.00 -0.022368
22,194.57 21,500.00 5.09 1,080.00 0.049643
22,850.59 22,500.00 7.53 1,680.00 0.072633
23,723.30 23,600.00 -1.17 -280.00 -0.011745
24,770.23 23,180.00 5.49 1,300.00 0.053401
25,024.09 24,260.00 .08 20.00 0.0008
25,223.09 25,000.00 -.08 -20.00 -0.0008
26,356.61 25,000.00 8.00 2,000.00 0.076961
593 BCOLOMBIA 04/06/2020 00:00:00 424,142.00 11,476,492,940.00 27,320.00 27,320.00
594 BCOLOMBIA 05/06/2020 00:00:00 260,734.00 7,406,870,920.00 28,600.00 28,940.00
595 BCOLOMBIA 08/06/2020 00:00:00 318,693.00 9,311,494,480.00 29,600.00 29,600.00
596 BCOLOMBIA 09/06/2020 00:00:00 231,737.00 6,653,602,880.00 29,000.00 29,460.00
597 BCOLOMBIA 10/06/2020 00:00:00 685,691.00 18,795,281,060.00 26,300.00 29,200.00
598 BCOLOMBIA 11/06/2020 00:00:00 165,334.00 4,194,532,660.00 25,220.00 26,340.00
599 BCOLOMBIA 12/06/2020 00:00:00 124,045.00 3,212,906,000.00 25,700.00 26,600.00
600 BCOLOMBIA 16/06/2020 00:00:00 339,042.00 8,827,665,940.00 25,500.00 27,500.00
601 BCOLOMBIA 17/06/2020 00:00:00 265,568.00 6,741,110,260.00 25,360.00 25,880.00
602 BCOLOMBIA 18/06/2020 00:00:00 18,021.00 458,251,220.00 25,600.00 25,680.00
603 BCOLOMBIA 19/06/2020 00:00:00 793,167.00 21,365,299,080.00 27,380.00 27,380.00
604 BCOLOMBIA 23/06/2020 00:00:00 527,669.00 13,553,213,740.00 25,420.00 26,900.00
605 BCOLOMBIA 24/06/2020 00:00:00 145,967.00 3,627,003,440.00 25,000.00 25,500.00
606 BCOLOMBIA 25/06/2020 00:00:00 170,834.00 4,207,564,480.00 24,740.00 25,000.00
607 BCOLOMBIA 26/06/2020 00:00:00 243,456.00 5,935,558,240.00 23,820.00 24,980.00
608 BCOLOMBIA 30/06/2020 00:00:00 119,484.00 2,861,684,780.00 24,000.00 24,700.00
609 BCOLOMBIA 01/06/2020 00:00:00 212,882.00 5,327,179,040.00 25,020.00 25,500.00
610 BCOLOMBIA 02/06/2020 00:00:00 221,335.00 5,582,753,540.00 25,000.00 25,460.00
611 BCOLOMBIA 03/06/2020 00:00:00 356,903.00 9,406,753,500.00 27,000.00 27,000.00
612 BCOLOMBIA 04/06/2020 00:00:00 424,142.00 11,476,492,940.00 27,320.00 27,320.00
613 BCOLOMBIA 05/06/2020 00:00:00 260,734.00 7,406,870,920.00 28,600.00 28,940.00
614 BCOLOMBIA 08/06/2020 00:00:00 318,693.00 9,311,494,480.00 29,600.00 29,600.00
615 BCOLOMBIA 09/06/2020 00:00:00 231,737.00 6,653,602,880.00 29,000.00 29,460.00
616 BCOLOMBIA 10/06/2020 00:00:00 685,691.00 18,795,281,060.00 26,300.00 29,200.00
617 BCOLOMBIA 11/06/2020 00:00:00 165,334.00 4,194,532,660.00 25,220.00 26,340.00
618 BCOLOMBIA 12/06/2020 00:00:00 124,045.00 3,212,906,000.00 25,700.00 26,600.00
619 BCOLOMBIA 16/06/2020 00:00:00 339,042.00 8,827,665,940.00 25,500.00 27,500.00
620 BCOLOMBIA 17/06/2020 00:00:00 265,568.00 6,741,110,260.00 25,360.00 25,880.00
621 BCOLOMBIA 18/06/2020 00:00:00 18,021.00 458,251,220.00 25,600.00 25,680.00
622 BCOLOMBIA 19/06/2020 00:00:00 793,167.00 21,365,299,080.00 27,380.00 27,380.00
623 BCOLOMBIA 23/06/2020 00:00:00 527,669.00 13,553,213,740.00 25,420.00 26,900.00
624 BCOLOMBIA 24/06/2020 00:00:00 145,967.00 3,627,003,440.00 25,000.00 25,500.00
625 BCOLOMBIA 25/06/2020 00:00:00 170,834.00 4,207,564,480.00 24,740.00 25,000.00
626 BCOLOMBIA 26/06/2020 00:00:00 243,456.00 5,935,558,240.00 23,820.00 24,980.00
627 BCOLOMBIA 30/06/2020 00:00:00 119,484.00 2,861,684,780.00 24,000.00 24,700.00
628 BCOLOMBIA 01/07/2020 00:00:00 67,470.00 1,621,976,100.00 24,000.00 24,740.00
629 BCOLOMBIA 02/07/2020 00:00:00 287,721.00 6,992,932,580.00 24,680.00 24,680.00
630 BCOLOMBIA 03/07/2020 00:00:00 13,401.00 333,990,000.00 24,960.00 24,960.00
631 BCOLOMBIA 06/07/2020 00:00:00 59,508.00 1,467,541,760.00 24,440.00 25,480.00
632 BCOLOMBIA 07/07/2020 00:00:00 229,791.00 5,564,940,780.00 24,120.00 24,700.00
633 BCOLOMBIA 08/07/2020 00:00:00 165,979.00 4,124,542,800.00 25,500.00 25,500.00
634 BCOLOMBIA 09/07/2020 00:00:00 113,862.00 2,820,822,560.00 24,800.00 25,160.00
635 BCOLOMBIA 10/07/2020 00:00:00 151,791.00 3,790,526,500.00 24,980.00 25,080.00
636 BCOLOMBIA 13/07/2020 00:00:00 157,175.00 3,941,837,440.00 24,680.00 25,480.00
637 BCOLOMBIA 14/07/2020 00:00:00 358,255.00 8,646,252,580.00 24,120.00 24,560.00
638 BCOLOMBIA 15/07/2020 00:00:00 129,686.00 3,117,306,960.00 23,860.00 24,680.00
639 BCOLOMBIA 16/07/2020 00:00:00 96,720.00 2,336,908,700.00 24,320.00 24,500.00
640 BCOLOMBIA 17/07/2020 00:00:00 115,118.00 2,796,745,500.00 24,440.00 24,440.00
641 BCOLOMBIA 21/07/2020 00:00:00 864,610.00 21,144,837,580.00 24,560.00 24,800.00
642 BCOLOMBIA 22/07/2020 00:00:00 202,373.00 5,050,254,520.00 24,900.00 25,180.00
643 BCOLOMBIA 23/07/2020 00:00:00 212,196.00 5,389,437,900.00 25,480.00 25,660.00
644 BCOLOMBIA 24/07/2020 00:00:00 129,703.00 3,295,828,400.00 25,480.00 25,600.00
645 BCOLOMBIA 27/07/2020 00:00:00 345,470.00 9,094,981,360.00 26,700.00 26,700.00
646 BCOLOMBIA 28/07/2020 00:00:00 352,911.00 9,334,842,560.00 26,340.00 26,700.00
27,058.14 26,460.00 1.19 320.00 0.011782
28,407.77 26,840.00 4.69 1,280.00 0.045788
29,217.76 28,600.00 3.50 1,000.00 0.034368
28,711.87 28,120.00 -2.03 -600.00 -0.020479
27,410.72 26,300.00 -9.31 -2,700.00 -0.097727
25,370.05 25,000.00 -4.11 -1,080.00 -0.041932
25,901.13 25,220.00 1.90 480.00 0.018854
26,037.09 24,100.00 -.78 -200.00 -0.007813
25,383.74 25,140.00 -.55 -140.00 -0.005505
25,428.73 25,200.00 .95 240.00 0.009419
26,936.70 25,500.00 6.95 1,780.00 0.06722
25,685.07 25,180.00 -7.16 -1,960.00 -0.074277
24,848.11 24,500.00 -1.65 -420.00 -0.01666
24,629.55 24,500.00 -1.04 -260.00 -0.010454
24,380.41 23,820.00 -3.72 -920.00 -0.037896
23,950.36 23,800.00 .76 180.00 0.007528
25,024.09 24,260.00 .08 20.00 0.041622
25,223.09 25,000.00 -.08 -20.00 -0.0008
26,356.61 25,000.00 8.00 2,000.00 0.076961
27,058.14 26,460.00 1.19 320.00 0.011782
28,407.77 26,840.00 4.69 1,280.00 0.045788
29,217.76 28,600.00 3.50 1,000.00 0.034368
28,711.87 28,120.00 -2.03 -600.00 -0.020479
27,410.72 26,300.00 -9.31 -2,700.00 -0.097727
25,370.05 25,000.00 -4.11 -1,080.00 -0.041932
25,901.13 25,220.00 1.90 480.00 0.018854
26,037.09 24,100.00 -.78 -200.00 -0.007813
25,383.74 25,140.00 -.55 -140.00 -0.005505
25,428.73 25,200.00 .95 240.00 0.009419
26,936.70 25,500.00 6.95 1,780.00 0.06722
25,685.07 25,180.00 -7.16 -1,960.00 -0.074277
24,848.11 24,500.00 -1.65 -420.00 -0.01666
24,629.55 24,500.00 -1.04 -260.00 -0.010454
24,380.41 23,820.00 -3.72 -920.00 -0.037896
23,950.36 23,800.00 .76 180.00 0.007528
24,039.96 23,600.00 .00 .00 0
24,304.56 24,020.00 2.83 680.00 0.027939
24,922.77 24,900.00 1.13 280.00 0.011281
24,661.25 24,440.00 -2.08 -520.00 -0.021053
24,217.40 24,100.00 -1.31 -320.00 -0.01318
24,849.79 24,380.00 5.72 1,380.00 0.055637
24,774.05 24,600.00 -2.75 -700.00 -0.027835
24,972.01 24,800.00 .73 180.00 0.007232
25,079.29 24,680.00 -1.20 -300.00 -0.012082
24,134.35 23,900.00 -2.27 -560.00 -0.022952
24,037.34 23,860.00 -1.08 -260.00 -0.010838
24,161.59 23,800.00 1.93 460.00 0.019096
24,294.60 24,000.00 .49 120.00 0.004922
24,455.93 23,900.00 .49 120.00 0.004898
24,955.18 24,680.00 1.38 340.00 0.013749
25,398.40 24,900.00 2.33 580.00 0.023026
25,410.58 25,200.00 .00 .00 0
26,326.40 25,680.00 4.79 1,220.00 0.04677
26,450.98 26,200.00 -1.35 -360.00 -0.013575
647 BCOLOMBIA 29/07/2020 00:00:00 280,597.00 7,401,516,380.00 26,500.00 26,580.00
648 BCOLOMBIA 30/07/2020 00:00:00 296,990.00 7,804,404,760.00 26,400.00 26,460.00
649 BCOLOMBIA 31/07/2020 00:00:00 3,073,692.00 82,121,409,480.00 26,800.00 26,800.00
650 BCOLOMBIA 03/08/2020 00:00:00 815,585.00 21,332,067,740.00 25,620.00 26,800.00
651 BCOLOMBIA 04/08/2020 00:00:00 303,038.00 7,633,410,840.00 25,000.00 25,600.00
652 BCOLOMBIA 05/08/2020 00:00:00 134,831.00 3,393,850,760.00 25,340.00 25,480.00
653 BCOLOMBIA 06/08/2020 00:00:00 292,207.00 7,299,591,780.00 25,000.00 25,200.00
654 BCOLOMBIA 10/08/2020 00:00:00 342,211.00 8,529,247,020.00 25,400.00 25,400.00
655 BCOLOMBIA 11/08/2020 00:00:00 130,620.00 3,296,840,200.00 24,780.00 26,060.00
656 BCOLOMBIA 12/08/2020 00:00:00 43,262.00 1,075,477,760.00 24,980.00 25,000.00
657 BCOLOMBIA 13/08/2020 00:00:00 93,654.00 2,375,519,960.00 25,500.00 25,500.00
658 BCOLOMBIA 14/08/2020 00:00:00 59,138.00 1,482,618,600.00 25,140.00 25,200.00
659 BCOLOMBIA 18/08/2020 00:00:00 219,045.00 5,518,786,600.00 25,520.00 25,520.00
660 BCOLOMBIA 19/08/2020 00:00:00 266,512.00 6,772,965,520.00 25,100.00 25,800.00
661 BCOLOMBIA 20/08/2020 00:00:00 147,815.00 3,745,965,680.00 25,520.00 25,520.00
662 BCOLOMBIA 21/08/2020 00:00:00 83,783.00 2,142,859,720.00 25,620.00 25,660.00
663 BCOLOMBIA 24/08/2020 00:00:00 128,585.00 3,363,645,920.00 26,200.00 26,400.00
664 BCOLOMBIA 25/08/2020 00:00:00 190,273.00 5,051,703,800.00 26,800.00 26,980.00
665 BCOLOMBIA 26/08/2020 00:00:00 227,346.00 6,143,858,180.00 27,000.00 27,340.00
666 BCOLOMBIA 27/08/2020 00:00:00 103,460.00 2,780,212,640.00 26,720.00 27,180.00
667 BCOLOMBIA 28/08/2020 00:00:00 100,006.00 2,694,083,500.00 26,700.00 27,120.00
668 BCOLOMBIA 31/08/2020 00:00:00 154,102.00 4,018,121,220.00 26,000.00 26,760.00
669 BCOLOMBIA 01/09/2020 00:00:00 1,065,473.00 28,895,669,680.00 27,400.00 27,400.00
670 BCOLOMBIA 02/09/2020 00:00:00 268,548.00 7,454,646,360.00 27,700.00 28,000.00
671 BCOLOMBIA 03/09/2020 00:00:00 125,193.00 3,411,360,600.00 27,300.00 27,540.00
672 BCOLOMBIA 04/09/2020 00:00:00 88,645.00 2,428,383,240.00 27,260.00 27,680.00
673 BCOLOMBIA 07/09/2020 00:00:00 73,917.00 2,029,532,040.00 27,460.00 27,460.00
674 BCOLOMBIA 08/09/2020 00:00:00 29,780.00 808,513,040.00 27,040.00 27,380.00
675 BCOLOMBIA 09/09/2020 00:00:00 172,023.00 4,681,568,200.00 27,140.00 27,440.00
676 BCOLOMBIA 10/09/2020 00:00:00 159,670.00 4,273,141,260.00 26,520.00 27,180.00
677 BCOLOMBIA 11/09/2020 00:00:00 153,101.00 4,003,956,220.00 26,160.00 27,160.00
678 BCOLOMBIA 14/09/2020 00:00:00 148,160.00 3,814,635,200.00 25,600.00 26,580.00
679 BCOLOMBIA 15/09/2020 00:00:00 205,317.00 5,237,974,300.00 25,340.00 25,700.00
680 BCOLOMBIA 16/09/2020 00:00:00 160,898.00 4,109,047,680.00 25,360.00 25,900.00
681 BCOLOMBIA 17/09/2020 00:00:00 156,274.00 3,952,721,700.00 25,700.00 25,700.00
682 BCOLOMBIA 18/09/2020 00:00:00 539,258.00 14,069,978,760.00 26,200.00 26,200.00
683 BCOLOMBIA 21/09/2020 00:00:00 142,791.00 3,605,894,740.00 25,340.00 25,500.00
684 BCOLOMBIA 22/09/2020 00:00:00 238,440.00 5,946,448,340.00 24,800.00 25,360.00
685 BCOLOMBIA 23/09/2020 00:00:00 72,338.00 1,804,352,220.00 25,000.00 25,240.00
686 BCOLOMBIA 24/09/2020 00:00:00 165,136.00 4,133,868,560.00 24,980.00 25,240.00
687 BCOLOMBIA 25/09/2020 00:00:00 54,201.00 1,361,368,860.00 25,200.00 25,200.00
688 BCOLOMBIA 28/09/2020 00:00:00 82,835.00 2,064,551,000.00 24,900.00 25,200.00
689 BCOLOMBIA 29/09/2020 00:00:00 456,153.00 11,214,995,000.00 24,460.00 25,000.00
690 BCOLOMBIA 30/09/2020 00:00:00 194,705.00 4,748,427,660.00 24,280.00 24,800.00
691 BCOLOMBIA 01/10/2020 00:00:00 233,300.00 5,683,058,040.00 24,160.00 24,700.00
692 BCOLOMBIA 02/10/2020 00:00:00 41,137.00 1,004,731,980.00 24,500.00 24,560.00
693 BCOLOMBIA 05/10/2020 00:00:00 163,901.00 3,976,930,280.00 24,170.00 24,780.00
694 BCOLOMBIA 06/10/2020 00:00:00 443,817.00 10,992,704,760.00 25,120.00 25,160.00
695 BCOLOMBIA 07/10/2020 00:00:00 66,540.00 1,640,811,400.00 24,660.00 24,810.00
696 BCOLOMBIA 08/10/2020 00:00:00 76,196.00 1,928,789,830.00 25,460.00 25,460.00
697 BCOLOMBIA 09/10/2020 00:00:00 55,307.00 1,433,578,960.00 25,980.00 25,980.00
698 BCOLOMBIA 13/10/2020 00:00:00 140,360.00 3,448,743,420.00 24,600.00 24,980.00
699 BCOLOMBIA 14/10/2020 00:00:00 281,829.00 6,930,225,370.00 24,980.00 24,980.00
700 BCOLOMBIA 15/10/2020 00:00:00 217,165.00 5,295,547,140.00 24,300.00 24,500.00
26,377.75 26,000.00 .61 160.00 0.006056
26,278.34 25,500.00 -.38 -100.00 -0.003781
26,717.51 25,800.00 1.52 400.00 0.015038
26,155.54 25,620.00 -4.40 -1,180.00 -0.045029
25,189.62 25,000.00 -2.42 -620.00 -0.024497
25,171.15 25,000.00 1.36 340.00 0.013508
24,980.89 24,520.00 -1.34 -340.00 -0.013508
24,923.94 24,500.00 1.60 400.00 0.015873
25,239.93 24,780.00 -2.44 -620.00 -0.024712
24,859.64 24,600.00 .81 200.00 0.008039
25,364.85 24,800.00 2.08 520.00 0.020603
25,070.49 24,900.00 -1.41 -360.00 -0.014218
25,194.76 24,780.00 1.51 380.00 0.015002
25,413.36 25,100.00 -1.65 -420.00 -0.016595
25,342.26 24,900.00 1.67 420.00 0.016595
25,576.31 25,420.00 .39 100.00 0.003911
26,158.93 25,700.00 2.26 580.00 0.022386
26,549.77 26,300.00 2.29 600.00 0.022642
27,024.26 26,640.00 .75 200.00 0.007435
26,872.34 26,680.00 -1.04 -280.00 -0.010425
26,939.22 26,700.00 -.07 -20.00 -0.000749
26,074.43 26,000.00 -2.62 -700.00 -0.026567
27,120.04 26,000.00 5.38 1,400.00 0.052446
27,759.08 27,500.00 1.09 300.00 0.010889
27,248.81 26,980.00 -1.44 -400.00 -0.014546
27,394.48 27,100.00 -.15 -40.00 -0.001466
27,456.90 27,360.00 .73 200.00 0.00731
27,149.53 27,000.00 -1.53 -420.00 -0.015413
27,214.78 27,120.00 .37 100.00 0.003691
26,762.33 26,320.00 -2.28 -620.00 -0.023109
26,152.38 25,900.00 -1.36 -360.00 -0.013668
25,746.73 25,600.00 -2.14 -560.00 -0.021639
25,511.64 25,340.00 -1.02 -260.00 -0.010208
25,538.21 25,300.00 .08 20.00 0.000789
25,293.53 25,000.00 1.34 340.00 0.013318
26,091.37 25,300.00 1.95 500.00 0.019268
25,252.96 25,100.00 -3.28 -860.00 -0.033375
24,938.97 24,800.00 -2.13 -540.00 -0.021541
24,943.35 24,700.00 .81 200.00 0.008032
25,033.12 24,780.00 -.08 -20.00 -0.0008
25,117.04 24,960.00 .88 220.00 0.008768
24,923.66 24,820.00 -1.19 -300.00 -0.011976
24,586.04 24,400.00 -1.77 -440.00 -0.017829
24,387.81 23,960.00 -.74 -180.00 -0.007386
24,359.44 24,000.00 -.49 -120.00 -0.004955
24,424.05 24,000.00 1.41 340.00 0.013975
24,264.22 24,130.00 -1.35 -330.00 -0.013561
24,768.55 24,300.00 3.93 950.00 0.038552
24,659.02 24,560.00 -1.83 -460.00 -0.018482
25,313.53 24,800.00 3.24 800.00 0.031926
25,920.39 25,140.00 2.04 520.00 0.020218
24,570.70 24,350.00 -5.31 -1,380.00 -0.054581
24,590.18 24,050.00 1.54 380.00 0.015329
24,384.90 24,300.00 -2.72 -680.00 -0.027599
701 BCOLOMBIA 16/10/2020 00:00:00 530,340.00 12,849,577,690.00 24,330.00 24,470.00
702 BCOLOMBIA 19/10/2020 00:00:00 181,597.00 4,533,712,890.00 25,170.00 25,170.00
703 BCOLOMBIA 20/10/2020 00:00:00 179,652.00 4,612,050,350.00 25,800.00 25,800.00
704 BCOLOMBIA 21/10/2020 00:00:00 57,785.00 1,482,977,450.00 25,660.00 25,790.00
705 BCOLOMBIA 22/10/2020 00:00:00 275,855.00 6,964,396,610.00 25,090.00 25,660.00
706 BCOLOMBIA 23/10/2020 00:00:00 78,072.00 1,953,385,790.00 24,990.00 25,150.00
707 BCOLOMBIA 26/10/2020 00:00:00 215,982.00 5,527,058,750.00 25,900.00 25,900.00
708 BCOLOMBIA 27/10/2020 00:00:00 268,561.00 6,869,547,390.00 25,690.00 25,690.00
709 BCOLOMBIA 28/10/2020 00:00:00 362,575.00 8,852,373,900.00 24,030.00 25,120.00
710 BCOLOMBIA 29/10/2020 00:00:00 191,184.00 4,557,357,530.00 23,980.00 24,100.00
711 BCOLOMBIA 30/10/2020 00:00:00 462,129.00 11,289,443,210.00 24,500.00 24,600.00
712 BCOLOMBIA 03/11/2020 00:00:00 48,098.00 1,195,134,900.00 24,800.00 25,060.00
713 BCOLOMBIA 04/11/2020 00:00:00 71,359.00 1,785,290,440.00 24,990.00 25,140.00
714 BCOLOMBIA 05/11/2020 00:00:00 87,538.00 2,204,314,230.00 25,180.00 25,300.00
715 BCOLOMBIA 06/11/2020 00:00:00 193,210.00 4,896,505,560.00 25,500.00 25,500.00
716 BCOLOMBIA 09/11/2020 00:00:00 395,671.00 10,493,398,070.00 26,780.00 26,780.00
717 BCOLOMBIA 10/11/2020 00:00:00 114,148.00 3,026,060,810.00 26,500.00 26,700.00
718 BCOLOMBIA 11/11/2020 00:00:00 77,874.00 2,077,719,700.00 26,780.00 26,780.00
719 BCOLOMBIA 12/11/2020 00:00:00 265,401.00 6,928,853,380.00 25,940.00 26,500.00
720 BCOLOMBIA 13/11/2020 00:00:00 126,630.00 3,334,531,160.00 26,330.00 26,500.00
721 BCOLOMBIA 17/11/2020 00:00:00 274,781.00 7,380,471,320.00 26,750.00 27,300.00
722 BCOLOMBIA 18/11/2020 00:00:00 663,348.00 18,024,935,590.00 27,000.00 27,360.00
723 BCOLOMBIA 19/11/2020 00:00:00 122,873.00 3,322,400,090.00 27,100.00 27,280.00
724 BCOLOMBIA 20/11/2020 00:00:00 360,220.00 9,849,712,370.00 27,680.00 27,680.00
725 BCOLOMBIA 23/11/2020 00:00:00 459,511.00 12,762,819,260.00 28,200.00 28,200.00
726 BCOLOMBIA 24/11/2020 00:00:00 241,949.00 6,852,435,020.00 28,300.00 28,470.00
727 BCOLOMBIA 25/11/2020 00:00:00 338,170.00 9,449,639,440.00 27,700.00 28,500.00
728 BCOLOMBIA 26/11/2020 00:00:00 111,347.00 3,063,527,150.00 27,590.00 27,740.00
729 BCOLOMBIA 27/11/2020 00:00:00 208,289.00 5,728,736,350.00 27,500.00 27,790.00
730 BCOLOMBIA 30/11/2020 00:00:00 1,155,934.00 31,996,347,910.00 27,680.00 27,900.00
24,228.94 24,160.00 .12 30.00 0.001234
24,965.79 24,320.00 3.45 840.00 0.033943
25,672.13 25,300.00 2.50 630.00 0.024722
25,663.71 25,500.00 -.54 -140.00 -0.005441
25,246.58 24,900.00 -2.22 -570.00 -0.022464
25,020.31 24,900.00 -.40 -100.00 -0.003994
25,590.37 24,740.00 3.64 910.00 0.035767
25,579.10 25,240.00 -.81 -210.00 -0.008141
24,415.29 24,030.00 -6.46 -1,660.00 -0.066799
23,837.55 23,320.00 -.21 -50.00 -0.002083
24,429.20 23,900.00 2.17 520.00 0.021453
24,847.91 24,750.00 1.22 300.00 0.012171
25,018.43 24,900.00 .77 190.00 0.007632
25,181.23 25,130.00 .76 190.00 0.007574
25,342.92 24,900.00 1.27 320.00 0.012628
26,520.51 25,570.00 5.02 1,280.00 0.048977
26,509.98 26,000.00 -1.05 -280.00 -0.010511
26,680.53 26,450.00 1.06 280.00 0.010511
26,107.11 25,940.00 -3.14 -840.00 -0.031869
26,332.87 26,000.00 1.50 390.00 0.014923
26,859.47 26,550.00 1.60 420.00 0.015825
27,172.67 26,690.00 .93 250.00 0.009302
27,039.30 26,720.00 .37 100.00 0.003697
27,343.60 26,760.00 2.14 580.00 0.021176
27,774.79 27,500.00 1.88 520.00 0.018612
28,321.82 28,200.00 .35 100.00 0.00354
27,943.46 27,700.00 -2.12 -600.00 -0.021429
27,513.33 27,400.00 -.40 -110.00 -0.003979
27,503.79 27,400.00 -.33 -90.00 -0.003267
27,680.08 27,410.00 .65 180.00 0.006524
 ALTERNATIVAS DE VOLUMEN DE DEMANDA DEMANDA DEMANDA
PRODUCCION / DEMANDA DE ROPA BAJA MEDIA ALTA
200 4000 5000 6000
300 2500 3000 3500
400 -1000 1500 2000
500 -2000 -1000 2000

200 PRENDAS
300 PRENDAS
400 PRENDAS
500 PRENDAS

Demanda baja 0.2

Demanda media 0.3
Demanda alta 0.5