Date Price Change

27-Oct-08 7,100.00 -5.33%

28-Oct-08 7,350.00 3.52%
29-Oct-08 7,640.00 3.95%
30-Oct-08 7,910.00 3.53%
31-Oct-08 8,000.00 1.14%
4-Nov-08 8,060.00 0.75%
5-Nov-08 7,750.00 -3.85%
6-Nov-08 7,400.00 -4.52%
7-Nov-08 7,600.00 2.70%
10-Nov-08 7,520.00 -1.05%
11-Nov-08 7,530.00 0.13%
12-Nov-08 7,320.00 -2.79%
13-Nov-08 7,300.00 -0.27%
14-Nov-08 7,590.00 3.97%
18-Nov-08 7,450.00 -1.84%
19-Nov-08 7,400.00 -0.67%
20-Nov-08 7,300.00 -1.35%
21-Nov-08 7,390.00 1.23%
24-Nov-08 7,600.00 2.84%
25-Nov-08 7,730.00 1.71%
26-Nov-08 8,000.00 3.49%
27-Nov-08 8,050.00 0.63%
28-Nov-08 8,050.00 0.00%
1-Dec-08 7,890.00 -1.99%
2-Dec-08 8,060.00 2.15%
3-Dec-08 8,300.00 2.98%
4-Dec-08 8,350.00 0.60%
5-Dec-08 8,360.00 0.12%
9-Dec-08 8,600.00 2.87%
10-Dec-08 8,850.00 2.91%
11-Dec-08 8,800.00 -0.56%
12-Dec-08 8,850.00 0.57%
15-Dec-08 8,900.00 0.56%
16-Dec-08 8,860.00 -0.45%
17-Dec-08 8,970.00 1.24%
18-Dec-08 9,000.00 0.33%
19-Dec-08 8,770.00 -2.56%
22-Dec-08 8,840.00 0.80%
23-Dec-08 8,950.00 1.24%
24-Dec-08 8,890.00 -0.67%
26-Dec-08 8,900.00 0.11%
29-Dec-08 8,900.00 0.00%
30-Dec-08 9,050.00 1.69%
2-Jan-09 9,500.00 4.97%
5-Jan-09 9,450.00 -0.53%
6-Jan-09 9,950.00 5.29%
 7-Jan-09 9,710.00 -2.41%
8-Jan-09 9,800.00 0.93%
9-Jan-09 9,700.00 -1.02%
13-Jan-09 9,700.00 0.00%
14-Jan-09 9,350.00 -3.61%
15-Jan-09 9,000.00 -3.74%
16-Jan-09 9,100.00 1.11%
19-Jan-09 9,080.00 -0.22%
20-Jan-09 8,950.00 -1.43%
21-Jan-09 8,810.00 -1.56%
22-Jan-09 8,780.00 -0.34%
23-Jan-09 8,850.00 0.80%
26-Jan-09 9,010.00 1.81%
27-Jan-09 9,150.00 1.55%
28-Jan-09 9,220.00 0.77%
29-Jan-09 9,100.00 -1.30%
30-Jan-09 9,250.00 1.65%
2-Feb-09 9,110.00 -1.51%
3-Feb-09 9,240.00 1.43%
4-Feb-09 9,300.00 0.65%
5-Feb-09 9,300.00 0.00%
6-Feb-09 9,500.00 2.15%
9-Feb-09 9,600.00 1.05%
10-Feb-09 9,440.00 -1.67%
11-Feb-09 9,300.00 -1.48%
12-Feb-09 9,280.00 -0.22%
13-Feb-09 9,750.00 5.06%
17-Feb-09 9,300.00 -4.62%
18-Feb-09 9,150.00 -1.61%
19-Feb-09 9,200.00 0.55%
20-Feb-09 8,960.00 -2.61%
23-Feb-09 8,980.00 0.22%
24-Feb-09 8,900.00 -0.89%
25-Feb-09 8,940.00 0.45%
26-Feb-09 9,000.00 0.67%
27-Feb-09 9,350.00 3.89%
2-Mar-09 8,910.00 -4.71%
3-Mar-09 8,940.00 0.34%
4-Mar-09 9,000.00 0.67%
5-Mar-09 8,840.00 -1.78%
6-Mar-09 8,860.00 0.23%
9-Mar-09 8,870.00 0.11%
10-Mar-09 9,100.00 2.59%
11-Mar-09 8,950.00 -1.65%
12-Mar-09 9,000.00 0.56%
13-Mar-09 9,100.00 1.11%
16-Mar-09 9,200.00 1.10%
17-Mar-09 9,150.00 -0.54%
18-Mar-09 9,360.00 2.30%
19-Mar-09 9,460.00 1.07%
20-Mar-09 9,200.00 -2.75%
24-Mar-09 9,490.00 3.15%
25-Mar-09 9,460.00 -0.32%
26-Mar-09 9,400.00 -0.63%
27-Mar-09 9,400.00 0.00%
30-Mar-09 9,300.00 -1.06%
31-Mar-09 9,480.00 1.94%
1-Apr-09 9,480.00 0.00%
2-Apr-09 9,500.00 0.21%
3-Apr-09 9,460.00 -0.42%
6-Apr-09 9,400.00 -0.63%
7-Apr-09 9,400.00 0.00%
8-Apr-09 9,300.00 -1.06%
13-Apr-09 9,320.00 0.22%
14-Apr-09 9,380.00 0.64%
15-Apr-09 9,320.00 -0.64%
16-Apr-09 9,390.00 0.75%
17-Apr-09 9,300.00 -0.96%
20-Apr-09 9,270.00 -0.32%
21-Apr-09 9,340.00 0.76%
22-Apr-09 9,220.00 -1.28%
23-Apr-09 9,660.00 4.77%
24-Apr-09 9,900.00 2.48%
27-Apr-09 9,900.00 0.00%
28-Apr-09 10,080.00 1.82%
29-Apr-09 10,220.00 1.39%
30-Apr-09 10,220.00 0.00%
4-May-09 10,300.00 0.78%
5-May-09 10,360.00 0.58%
6-May-09 10,400.00 0.39%
7-May-09 10,440.00 0.38%
8-May-09 10,900.00 4.41%
11-May-09 11,020.00 1.10%
12-May-09 11,080.00 0.54%
13-May-09 10,880.00 -1.81%
14-May-09 10,900.00 0.18%
15-May-09 10,900.00 0.00%
18-May-09 11,000.00 0.92%
19-May-09 11,000.00 0.00%
20-May-09 11,200.00 1.82%
21-May-09 10,900.00 -2.68%
22-May-09 10,900.00 0.00%
26-May-09 10,900.00 0.00%
27-May-09 10,820.00 -0.73%
28-May-09 11,300.00 4.44%
29-May-09 11,480.00 1.59%
1-Jun-09 11,680.00 1.74%
2-Jun-09 11,680.00 0.00%
3-Jun-09 11,480.00 -1.71%
4-Jun-09 11,700.00 1.92%
5-Jun-09 11,700.00 0.00%
8-Jun-09 11,460.00 -2.05%
9-Jun-09 11,600.00 1.22%
10-Jun-09 11,620.00 0.17%
11-Jun-09 11,800.00 1.55%
12-Jun-09 11,820.00 0.17%
16-Jun-09 11,700.00 -1.02%
17-Jun-09 11,900.00 1.71%
18-Jun-09 11,980.00 0.67%
19-Jun-09 12,100.00 1.00%
23-Jun-09 11,960.00 -1.16%
24-Jun-09 11,860.00 -0.84%
25-Jun-09 12,000.00 1.18%
26-Jun-09 11,940.00 -0.50%
30-Jun-09 12,200.00 2.18%
1-Jul-09 12,480.00 2.30%
2-Jul-09 12,580.00 0.80%
3-Jul-09 12,480.00 -0.79%
6-Jul-09 12,300.00 -1.44%
7-Jul-09 12,400.00 0.81%
8-Jul-09 12,440.00 0.32%
9-Jul-09 12,080.00 -2.89%
10-Jul-09 12,060.00 -0.17%
13-Jul-09 12,100.00 0.33%
14-Jul-09 12,260.00 1.32%
15-Jul-09 12,160.00 -0.82%
16-Jul-09 12,040.00 -0.99%
17-Jul-09 12,200.00 1.33%
21-Jul-09 12,380.00 1.48%
22-Jul-09 12,380.00 0.00%
23-Jul-09 12,520.00 1.13%
24-Jul-09 12,600.00 0.64%
27-Jul-09 12,460.00 -1.11%
28-Jul-09 12,300.00 -1.28%
29-Jul-09 12,200.00 -0.81%
30-Jul-09 12,540.00 2.79%
31-Jul-09 12,660.00 0.96%
3-Aug-09 12,700.00 0.32%
4-Aug-09 12,660.00 -0.31%
5-Aug-09 12,760.00 0.79%
6-Aug-09 12,780.00 0.16%
10-Aug-09 12,760.00 -0.16%
11-Aug-09 12,500.00 -2.04%
12-Aug-09 12,780.00 2.24%
13-Aug-09 12,900.00 0.94%
14-Aug-09 12,940.00 0.31%
18-Aug-09 12,800.00 -1.08%
19-Aug-09 12,880.00 0.63%
20-Aug-09 12,960.00 0.62%
21-Aug-09 13,040.00 0.62%
24-Aug-09 13,600.00 4.29%
25-Aug-09 13,440.00 -1.18%
26-Aug-09 13,400.00 -0.30%
27-Aug-09 13,320.00 -0.60%
28-Aug-09 13,200.00 -0.90%
31-Aug-09 13,320.00 0.91%
1-Sep-09 13,000.00 -2.40%
2-Sep-09 13,100.00 0.77%
3-Sep-09 13,060.00 -0.31%
4-Sep-09 13,220.00 1.23%
7-Sep-09 13,260.00 0.30%
8-Sep-09 13,600.00 2.56%
9-Sep-09 13,500.00 -0.74%
10-Sep-09 13,380.00 -0.89%
11-Sep-09 13,660.00 2.09%
14-Sep-09 13,640.00 -0.15%
15-Sep-09 14,380.00 5.43%
16-Sep-09 14,380.00 0.00%
17-Sep-09 14,140.00 -1.67%
18-Sep-09 14,800.00 4.67%
21-Sep-09 14,740.00 -0.41%
22-Sep-09 14,880.00 0.95%
23-Sep-09 15,260.00 2.55%
24-Sep-09 15,480.00 1.44%
25-Sep-09 15,560.00 0.52%
28-Sep-09 16,100.00 3.47%
29-Sep-09 15,800.00 -1.86%
30-Sep-09 16,000.00 1.27%
1-Oct-09 15,800.00 -1.25%
2-Oct-09 15,980.00 1.14%
5-Oct-09 16,300.00 2.00%
6-Oct-09 16,680.00 2.33%
7-Oct-09 16,720.00 0.24%
8-Oct-09 16,780.00 0.36%
9-Oct-09 16,500.00 -1.67%
13-Oct-09 16,000.00 -3.03%
14-Oct-09 16,180.00 1.13%
15-Oct-09 16,060.00 -0.74%
16-Oct-09 16,160.00 0.62%
19-Oct-09 16,880.00 4.46%
20-Oct-09 16,640.00 -1.42%
21-Oct-09 16,400.00 -1.44%
22-Oct-09 16,380.00 -0.12%
23-Oct-09 16,160.00 -1.34%
26-Oct-09 16,000.00 -0.99%
27-Oct-09 15,700.00 -1.88%
28-Oct-09 15,900.00 1.27%
29-Oct-09 16,060.00 1.01%
30-Oct-09 15,180.00 -5.48%
3-Nov-09 14,700.00 -3.16%
4-Nov-09 15,020.00 2.18%
5-Nov-09 15,540.00 3.46%
6-Nov-09 15,900.00 2.32%
9-Nov-09 16,240.00 2.14%
10-Nov-09 16,320.00 0.49%
11-Nov-09 16,220.00 -0.61%
12-Nov-09 16,280.00 0.37%
13-Nov-09 16,500.00 1.35%
17-Nov-09 16,680.00 1.09%
18-Nov-09 16,080.00 -3.60%
19-Nov-09 16,240.00 1.00%
20-Nov-09 16,260.00 0.12%
23-Nov-09 16,460.00 1.23%
24-Nov-09 16,900.00 2.67%
25-Nov-09 17,080.00 1.07%
26-Nov-09 16,700.00 -2.22%
27-Nov-09 17,080.00 2.28%
30-Nov-09 17,300.00 1.29%
1-Dec-09 17,400.00 0.58%
2-Dec-09 17,400.00 0.00%
3-Dec-09 17,700.00 1.72%
4-Dec-09 17,400.00 -1.69%
7-Dec-09 17,380.00 -0.11%
9-Dec-09 17,300.00 -0.46%
10-Dec-09 17,440.00 0.81%
11-Dec-09 17,980.00 3.10%
14-Dec-09 18,200.00 1.22%
15-Dec-09 18,140.00 -0.33%
16-Dec-09 18,500.00 1.98%
17-Dec-09 19,000.00 2.70%
18-Dec-09 18,840.00 -0.84%
21-Dec-09 18,900.00 0.32%
22-Dec-09 18,860.00 -0.21%
23-Dec-09 18,980.00 0.64%
24-Dec-09 18,900.00 -0.42%
28-Dec-09 18,860.00 -0.21%
29-Dec-09 18,940.00 0.42%
30-Dec-09 19,000.00 0.32%
4-Jan-10 18,980.00 -0.11%
5-Jan-10 19,560.00 3.06%
6-Jan-10 19,780.00 1.12%
7-Jan-10 19,980.00 1.01%
8-Jan-10 20,300.00 1.60%
12-Jan-10 20,400.00 0.49%
13-Jan-10 20,900.00 2.45%
14-Jan-10 20,980.00 0.38%
15-Jan-10 20,340.00 -3.05%
18-Jan-10 20,500.00 0.79%
19-Jan-10 20,600.00 0.49%
20-Jan-10 20,600.00 0.00%
21-Jan-10 20,380.00 -1.07%
22-Jan-10 20,500.00 0.59%
25-Jan-10 20,180.00 -1.56%
26-Jan-10 20,280.00 0.50%
27-Jan-10 20,000.00 -1.38%
28-Jan-10 19,760.00 -1.20%
29-Jan-10 19,980.00 1.11%
1-Feb-10 19,980.00 0.00%
2-Feb-10 19,980.00 0.00%
3-Feb-10 19,600.00 -1.90%
4-Feb-10 18,980.00 -3.16%
5-Feb-10 18,800.00 -0.95%
8-Feb-10 18,580.00 -1.17%
9-Feb-10 18,680.00 0.54%
10-Feb-10 18,760.00 0.43%
11-Feb-10 18,880.00 0.64%
12-Feb-10 18,780.00 -0.53%
15-Feb-10 18,840.00 0.32%
16-Feb-10 18,980.00 0.74%
17-Feb-10 18,960.00 -0.11%
18-Feb-10 18,860.00 -0.53%
19-Feb-10 18,920.00 0.32%
22-Feb-10 18,960.00 0.21%
23-Feb-10 19,300.00 1.79%
24-Feb-10 19,500.00 1.04%
25-Feb-10 19,320.00 -0.92%
26-Feb-10 19,300.00 -0.10%
1-Mar-10 19,300.00 0.00%
2-Mar-10 19,200.00 -0.52%
3-Mar-10 19,220.00 0.10%
4-Mar-10 19,300.00 0.42%
5-Mar-10 19,240.00 -0.31%
 8-Mar-10 19,340.00 0.52%
9-Mar-10 19,180.00 -0.83%
10-Mar-10 19,240.00 0.31%
11-Mar-10 19,060.00 -0.94%
12-Mar-10 19,280.00 1.15%
15-Mar-10 19,380.00 0.52%
16-Mar-10 19,400.00 0.10%
17-Mar-10 19,800.00 2.06%
18-Mar-10 19,800.00 0.00%
19-Mar-10 19,360.00 -2.22%
23-Mar-10 19,660.00 1.55%
24-Mar-10 19,520.00 -0.71%
25-Mar-10 19,600.00 0.41%
26-Mar-10 19,580.00 -0.10%
29-Mar-10 19,700.00 0.61%
30-Mar-10 19,700.00 0.00%
31-Mar-10 19,800.00 0.51%
5-Apr-10 19,940.00 0.71%
6-Apr-10 20,000.00 0.30%
7-Apr-10 20,300.00 1.50%
8-Apr-10 20,040.00 -1.28%
9-Apr-10 19,920.00 -0.60%
12-Apr-10 19,860.00 -0.30%
13-Apr-10 19,920.00 0.30%
14-Apr-10 19,780.00 -0.70%
15-Apr-10 19,780.00 0.00%
16-Apr-10 19,800.00 0.10%
19-Apr-10 19,740.00 -0.30%
20-Apr-10 19,920.00 0.91%
21-Apr-10 20,000.00 0.40%
22-Apr-10 19,980.00 -0.10%
23-Apr-10 20,040.00 0.30%
26-Apr-10 20,000.00 -0.20%
27-Apr-10 20,000.00 0.00%
28-Apr-10 19,640.00 -1.80%
29-Apr-10 19,400.00 -1.22%
30-Apr-10 19,400.00 0.00%
3-May-10 19,660.00 1.34%
4-May-10 19,680.00 0.10%
5-May-10 19,100.00 -2.95%
6-May-10 18,340.00 -3.98%
7-May-10 19,200.00 4.69%
10-May-10 18,880.00 -1.67%
11-May-10 18,600.00 -1.48%
12-May-10 18,900.00 1.61%
13-May-10 18,940.00 0.21%
14-May-10 18,960.00 0.11%
18-May-10 19,000.00 0.21%
19-May-10 18,400.00 -3.16%
20-May-10 18,400.00 0.00%
21-May-10 18,600.00 1.09%
24-May-10 18,600.00 0.00%
25-May-10 18,740.00 0.75%
26-May-10 18,920.00 0.96%
27-May-10 18,660.00 -1.37%
28-May-10 19,160.00 2.68%
31-May-10 19,200.00 0.21%
1-Jun-10 18,960.00 -1.25%
2-Jun-10 19,080.00 0.63%
3-Jun-10 19,200.00 0.63%
4-Jun-10 18,920.00 -1.46%
8-Jun-10 18,660.00 -1.37%
9-Jun-10 19,000.00 1.82%
10-Jun-10 18,940.00 -0.32%
11-Jun-10 18,900.00 -0.21%
15-Jun-10 18,900.00 0.00%
16-Jun-10 19,100.00 1.06%
17-Jun-10 19,100.00 0.00%
18-Jun-10 19,300.00 1.05%
21-Jun-10 19,140.00 -0.83%
22-Jun-10 19,180.00 0.21%
23-Jun-10 19,180.00 0.00%
24-Jun-10 19,020.00 -0.83%
25-Jun-10 19,400.00 2.00%
28-Jun-10 19,460.00 0.31%
29-Jun-10 19,200.00 -1.34%
30-Jun-10 19,400.00 1.04%
1-Jul-10 19,200.00 -1.03%
2-Jul-10 19,400.00 1.04%
6-Jul-10 19,440.00 0.21%
7-Jul-10 19,240.00 -1.03%
8-Jul-10 19,320.00 0.42%
9-Jul-10 19,220.00 -0.52%
12-Jul-10 19,240.00 0.10%
13-Jul-10 19,400.00 0.83%
14-Jul-10 19,640.00 1.24%
15-Jul-10 19,700.00 0.31%
16-Jul-10 19,640.00 -0.30%
19-Jul-10 19,720.00 0.41%
21-Jul-10 20,100.00 1.93%
22-Jul-10 19,980.00 -0.60%
23-Jul-10 19,980.00 0.00%
26-Jul-10 20,220.00 1.20%
27-Jul-10 20,440.00 1.09%
 28-Jul-10 20,540.00 0.49%
29-Jul-10 20,000.00 -2.63%
30-Jul-10 20,260.00 1.30%
2-Aug-10 20,200.00 -0.30%
3-Aug-10 19,900.00 -1.49%
4-Aug-10 19,980.00 0.40%
5-Aug-10 19,740.00 -1.20%
6-Aug-10 19,600.00 -0.71%
9-Aug-10 19,760.00 0.82%
10-Aug-10 19,620.00 -0.71%
11-Aug-10 19,380.00 -1.22%
12-Aug-10 19,280.00 -0.52%
13-Aug-10 19,260.00 -0.10%
17-Aug-10 19,480.00 1.14%
18-Aug-10 19,800.00 1.64%
19-Aug-10 20,020.00 1.11%
20-Aug-10 19,980.00 -0.20%
23-Aug-10 20,280.00 1.50%
24-Aug-10 20,300.00 0.10%
25-Aug-10 20,260.00 -0.20%
26-Aug-10 20,440.00 0.89%
27-Aug-10 20,680.00 1.17%
30-Aug-10 20,720.00 0.19%
31-Aug-10 20,800.00 0.39%
1-Sep-10 21,920.00 5.38%
2-Sep-10 21,480.00 -2.01%
3-Sep-10 21,580.00 0.47%
6-Sep-10 21,960.00 1.76%
7-Sep-10 22,100.00 0.64%
8-Sep-10 22,020.00 -0.36%
9-Sep-10 21,800.00 -1.00%
10-Sep-10 21,400.00 -1.83%
13-Sep-10 21,000.00 -1.87%
14-Sep-10 21,000.00 0.00%
15-Sep-10 21,200.00 0.95%
16-Sep-10 21,180.00 -0.09%
17-Sep-10 21,500.00 1.51%
20-Sep-10 21,500.00 0.00%
21-Sep-10 21,400.00 -0.47%
22-Sep-10 21,580.00 0.84%
23-Sep-10 21,460.00 -0.56%
24-Sep-10 21,120.00 -1.58%
27-Sep-10 21,520.00 1.89%
28-Sep-10 21,920.00 1.86%
29-Sep-10 22,160.00 1.09%
30-Sep-10 22,800.00 2.89%
1-Oct-10 22,600.00 -0.88%
 4-Oct-10 22,720.00 0.53%
5-Oct-10 22,980.00 1.14%
6-Oct-10 23,300.00 1.39%
7-Oct-10 23,040.00 -1.12%
8-Oct-10 22,980.00 -0.26%
11-Oct-10 22,980.00 0.00%
12-Oct-10 22,640.00 -1.48%
13-Oct-10 23,060.00 1.86%
14-Oct-10 22,880.00 -0.78%
15-Oct-10 22,640.00 -1.05%
19-Oct-10 22,640.00 0.00%
20-Oct-10 22,600.00 -0.18%
21-Oct-10 22,520.00 -0.35%
22-Oct-10 23,100.00 2.58%
25-Oct-10 22,880.00 -0.95%
26-Oct-10 22,200.00 -2.97%
27-Oct-10 22,140.00 -0.27%
28-Oct-10 21,820.00 -1.45%
29-Oct-10 22,000.00 0.82%
2-Nov-10 22,480.00 2.18%
3-Nov-10 22,360.00 -0.53%
4-Nov-10 22,720.00 1.61%
5-Nov-10 22,320.00 -1.76%
8-Nov-10 22,500.00 0.81%
9-Nov-10 22,440.00 -0.27%
10-Nov-10 22,060.00 -1.69%
11-Nov-10 21,240.00 -3.72%
12-Nov-10 20,500.00 -3.48%
16-Nov-10 19,400.00 -5.37%
17-Nov-10 19,900.00 2.58%
18-Nov-10 20,900.00 5.03%
19-Nov-10 19,800.00 -5.26%
22-Nov-10 19,560.00 -1.21%
23-Nov-10 19,980.00 2.15%
24-Nov-10 19,800.00 -0.90%
25-Nov-10 19,740.00 -0.30%
26-Nov-10 19,760.00 0.10%
29-Nov-10 19,900.00 0.71%
30-Nov-10 19,920.00 0.10%
1-Dec-10 20,240.00 1.61%
2-Dec-10 21,120.00 4.35%
3-Dec-10 21,000.00 -0.57%
6-Dec-10 21,200.00 0.95%
7-Dec-10 20,920.00 -1.32%
9-Dec-10 20,700.00 -1.05%
10-Dec-10 20,580.00 -0.58%
13-Dec-10 20,320.00 -1.26%
14-Dec-10 20,600.00 1.38%
15-Dec-10 20,700.00 0.49%
16-Dec-10 20,900.00 0.97%
17-Dec-10 20,900.00 0.00%
20-Dec-10 20,800.00 -0.48%
21-Dec-10 20,800.00 0.00%
22-Dec-10 20,800.00 0.00%
23-Dec-10 20,660.00 -0.67%
24-Dec-10 20,900.00 1.16%
27-Dec-10 20,680.00 -1.05%
28-Dec-10 20,360.00 -1.55%
29-Dec-10 20,000.00 -1.77%
30-Dec-10 19,900.00 -0.50%
3-Jan-11 19,480.00 -2.11%
4-Jan-11 19,880.00 2.05%
5-Jan-11 19,520.00 -1.81%
6-Jan-11 19,300.00 -1.13%
7-Jan-11 19,480.00 0.93%
11-Jan-11 19,500.00 0.10%
12-Jan-11 19,560.00 0.31%
13-Jan-11 20,620.00 5.42%
14-Jan-11 20,400.00 -1.07%
17-Jan-11 20,460.00 0.29%
18-Jan-11 20,200.00 -1.27%
19-Jan-11 19,880.00 -1.58%
20-Jan-11 19,440.00 -2.21%
21-Jan-11 19,520.00 0.41%
24-Jan-11 19,620.00 0.51%
25-Jan-11 19,440.00 -0.92%
26-Jan-11 19,420.00 -0.10%
27-Jan-11 19,600.00 0.93%
28-Jan-11 19,560.00 -0.20%
31-Jan-11 19,200.00 -1.84%
1-Feb-11 19,300.00 0.52%
2-Feb-11 18,920.00 -1.97%
3-Feb-11 18,840.00 -0.42%
4-Feb-11 18,380.00 -2.44%
7-Feb-11 18,500.00 0.65%
8-Feb-11 18,800.00 1.62%
9-Feb-11 18,100.00 -3.72%
10-Feb-11 18,180.00 0.44%
11-Feb-11 18,400.00 1.21%
14-Feb-11 18,260.00 -0.76%
15-Feb-11 18,140.00 -0.66%
16-Feb-11 18,100.00 -0.22%
17-Feb-11 17,720.00 -2.10%
18-Feb-11 17,560.00 -0.90%
21-Feb-11 17,540.00 -0.11%
22-Feb-11 17,500.00 -0.23%
23-Feb-11 17,840.00 1.94%
24-Feb-11 18,000.00 0.90%
25-Feb-11 18,080.00 0.44%
28-Feb-11 18,560.00 2.65%
1-Mar-11 18,320.00 -1.29%
2-Mar-11 18,120.00 -1.09%
3-Mar-11 18,460.00 1.88%
4-Mar-11 18,280.00 -0.98%
7-Mar-11 18,300.00 0.11%
8-Mar-11 18,060.00 -1.31%
9-Mar-11 18,000.00 -0.33%
10-Mar-11 17,420.00 -3.22%
11-Mar-11 17,280.00 -0.80%
14-Mar-11 17,480.00 1.16%
15-Mar-11 16,980.00 -2.86%
16-Mar-11 17,280.00 1.77%
17-Mar-11 18,480.00 6.94%
18-Mar-11 18,800.00 1.73%
22-Mar-11 18,800.00 0.00%
23-Mar-11 18,900.00 0.53%
24-Mar-11 18,900.00 0.00%
25-Mar-11 18,840.00 -0.32%
28-Mar-11 18,780.00 -0.32%
29-Mar-11 18,620.00 -0.85%
30-Mar-11 18,600.00 -0.11%
31-Mar-11 18,800.00 1.08%
1-Apr-11 18,500.00 -1.60%
4-Apr-11 18,780.00 1.51%
5-Apr-11 18,460.00 -1.70%
6-Apr-11 18,240.00 -1.19%
7-Apr-11 18,520.00 1.54%
8-Apr-11 18,500.00 -0.11%
11-Apr-11 18,300.00 -1.08%
12-Apr-11 18,200.00 -0.55%
13-Apr-11 18,000.00 -1.10%
14-Apr-11 17,980.00 -0.11%
15-Apr-11 18,100.00 0.67%
18-Apr-11 17,740.00 -1.99%
19-Apr-11 17,800.00 0.34%
20-Apr-11 18,100.00 1.69%
25-Apr-11 18,300.00 1.10%
26-Apr-11 18,200.00 -0.55%
27-Apr-11 18,120.00 -0.44%
28-Apr-11 18,300.00 0.99%
29-Apr-11 18,460.00 0.87%
 2-May-11 18,220.00 -1.30%
3-May-11 18,040.00 -0.99%
4-May-11 18,140.00 0.55%
5-May-11 17,800.00 -1.87%
6-May-11 17,680.00 -0.67%
9-May-11 18,140.00 2.60%
10-May-11 18,220.00 0.44%
11-May-11 18,300.00 0.44%
12-May-11 18,500.00 1.09%
13-May-11 18,480.00 -0.11%
16-May-11 18,880.00 2.16%
17-May-11 18,880.00 0.00%
18-May-11 18,860.00 -0.11%
19-May-11 18,540.00 -1.70%
20-May-11 18,980.00 2.37%
23-May-11 19,080.00 0.53%
24-May-11 19,680.00 3.14%
25-May-11 19,280.00 -2.03%
26-May-11 19,520.00 1.24%
27-May-11 19,320.00 -1.02%
30-May-11 19,300.00 -0.10%
31-May-11 19,580.00 1.45%
1-Jun-11 19,700.00 0.61%
2-Jun-11 19,800.00 0.51%
3-Jun-11 19,960.00 0.81%
7-Jun-11 19,920.00 -0.20%
8-Jun-11 19,800.00 -0.60%
9-Jun-11 19,920.00 0.61%
10-Jun-11 19,960.00 0.20%
13-Jun-11 19,700.00 -1.30%
14-Jun-11 19,840.00 0.71%
15-Jun-11 19,600.00 -1.21%
16-Jun-11 19,500.00 -0.51%
17-Jun-11 19,260.00 -1.23%
20-Jun-11 19,240.00 -0.10%
21-Jun-11 19,400.00 0.83%
22-Jun-11 19,580.00 0.93%
23-Jun-11 19,400.00 -0.92%
24-Jun-11 19,320.00 -0.41%
28-Jun-11 19,520.00 1.04%
29-Jun-11 19,360.00 -0.82%
30-Jun-11 19,100.00 -1.34%
1-Jul-11 19,400.00 1.57%
5-Jul-11 19,600.00 1.03%
6-Jul-11 19,160.00 -2.24%
7-Jul-11 19,040.00 -0.63%
8-Jul-11 18,700.00 -1.79%
 11-Jul-11 18,100.00 -3.21%
12-Jul-11 17,900.00 -1.10%
13-Jul-11 18,400.00 2.79%
14-Jul-11 18,000.00 -2.17%
15-Jul-11 18,000.00 0.00%
18-Jul-11 17,880.00 -0.67%
19-Jul-11 18,400.00 2.91%
21-Jul-11 18,000.00 -2.17%
22-Jul-11 18,280.00 1.56%
25-Jul-11 18,480.00 1.09%
26-Jul-11 18,500.00 0.11%
27-Jul-11 18,600.00 0.54%
28-Jul-11 18,860.00 1.40%
29-Jul-11 18,220.00 -3.39%
1-Aug-11 18,580.00 1.98%
2-Aug-11 18,560.00 -0.11%
3-Aug-11 18,400.00 -0.86%
4-Aug-11 17,940.00 -2.50%
5-Aug-11 17,940.00 0.00%
8-Aug-11 17,800.00 -0.78%
9-Aug-11 18,000.00 1.12%
10-Aug-11 17,900.00 -0.56%
11-Aug-11 17,900.00 0.00%
12-Aug-11 17,840.00 -0.34%
16-Aug-11 17,860.00 0.11%
17-Aug-11 18,080.00 1.23%
18-Aug-11 18,000.00 -0.44%
19-Aug-11 17,900.00 -0.56%
22-Aug-11 17,900.00 0.00%
23-Aug-11 18,300.00 2.23%
24-Aug-11 18,300.00 0.00%
25-Aug-11 18,160.00 -0.77%
26-Aug-11 18,080.00 -0.44%
29-Aug-11 18,100.00 0.11%
30-Aug-11 18,280.00 0.99%
31-Aug-11 18,180.00 -0.55%
1-Sep-11 18,000.00 -0.99%
2-Sep-11 18,200.00 1.11%
5-Sep-11 17,800.00 -2.20%
6-Sep-11 18,040.00 1.35%
7-Sep-11 18,200.00 0.89%
8-Sep-11 18,360.00 0.88%
9-Sep-11 18,180.00 -0.98%
12-Sep-11 18,160.00 -0.11%
13-Sep-11 18,320.00 0.88%
14-Sep-11 17,940.00 -2.07%
15-Sep-11 18,080.00 0.78%
16-Sep-11 18,400.00 1.77%
19-Sep-11 18,360.00 -0.22%
20-Sep-11 18,180.00 -0.98%
21-Sep-11 18,100.00 -0.44%
22-Sep-11 17,800.00 -1.66%
23-Sep-11 17,880.00 0.45%
26-Sep-11 17,400.00 -2.68%
27-Sep-11 17,560.00 0.92%
28-Sep-11 17,500.00 -0.34%
29-Sep-11 17,520.00 0.11%
30-Sep-11 17,400.00 -0.68%
3-Oct-11 16,840.00 -3.22%
4-Oct-11 17,000.00 0.95%
5-Oct-11 17,200.00 1.18%
6-Oct-11 17,020.00 -1.05%
7-Oct-11 17,020.00 0.00%
10-Oct-11 17,180.00 0.94%
11-Oct-11 17,300.00 0.70%
12-Oct-11 17,500.00 1.16%
13-Oct-11 17,640.00 0.80%
14-Oct-11 17,560.00 -0.45%
18-Oct-11 18,000.00 2.51%
19-Oct-11 17,800.00 -1.11%
20-Oct-11 17,980.00 1.01%
21-Oct-11 17,840.00 -0.78%
24-Oct-11 17,840.00 0.00%
25-Oct-11 17,680.00 -0.90%
26-Oct-11 17,740.00 0.34%
27-Oct-11 17,560.00 -1.01%
28-Oct-11 17,800.00 1.37%
31-Oct-11 17,900.00 0.56%
1-Nov-11 17,640.00 -1.45%
2-Nov-11 17,460.00 -1.02%
3-Nov-11 17,480.00 0.11%
4-Nov-11 17,820.00 1.95%
8-Nov-11 17,980.00 0.90%
9-Nov-11 17,600.00 -2.11%
10-Nov-11 17,460.00 -0.80%
11-Nov-11 17,580.00 0.69%
15-Nov-11 17,600.00 0.11%
16-Nov-11 17,680.00 0.45%
17-Nov-11 17,520.00 -0.90%
18-Nov-11 17,140.00 -2.17%
21-Nov-11 16,560.00 -3.38%
22-Nov-11 16,300.00 -1.57%
23-Nov-11 15,900.00 -2.45%
24-Nov-11 15,460.00 -2.77%
25-Nov-11 15,000.00 -2.98%
28-Nov-11 15,240.00 1.60%
29-Nov-11 15,800.00 3.67%
30-Nov-11 16,320.00 3.29%
1-Dec-11 16,680.00 2.21%
2-Dec-11 16,800.00 0.72%
5-Dec-11 16,420.00 -2.26%
6-Dec-11 16,100.00 -1.95%
7-Dec-11 16,500.00 2.48%
9-Dec-11 16,440.00 -0.36%
12-Dec-11 16,600.00 0.97%
13-Dec-11 16,780.00 1.08%
14-Dec-11 16,300.00 -2.86%
15-Dec-11 16,680.00 2.33%
16-Dec-11 17,020.00 2.04%
19-Dec-11 16,840.00 -1.06%
20-Dec-11 17,000.00 0.95%
21-Dec-11 16,900.00 -0.59%
22-Dec-11 16,920.00 0.12%
23-Dec-11 16,940.00 0.12%
26-Dec-11 17,060.00 0.71%
27-Dec-11 17,000.00 -0.35%
28-Dec-11 17,000.00 0.00%
29-Dec-11 16,820.00 -1.06%
2-Jan-12 17,000.00 1.07%
3-Jan-12 17,400.00 2.35%
4-Jan-12 17,380.00 -0.11%
5-Jan-12 17,400.00 0.12%
6-Jan-12 17,400.00 0.00%
10-Jan-12 17,380.00 -0.11%
11-Jan-12 17,300.00 -0.46%
12-Jan-12 17,220.00 -0.46%
13-Jan-12 17,100.00 -0.70%
16-Jan-12 16,700.00 -2.34%
17-Jan-12 16,800.00 0.60%
18-Jan-12 16,860.00 0.36%
19-Jan-12 16,800.00 -0.36%
20-Jan-12 16,560.00 -1.43%
23-Jan-12 16,600.00 0.24%
24-Jan-12 16,600.00 0.00%
25-Jan-12 16,580.00 -0.12%
26-Jan-12 16,780.00 1.21%
27-Jan-12 16,400.00 -2.26%
30-Jan-12 16,280.00 -0.73%
31-Jan-12 16,760.00 2.95%
1-Feb-12 16,720.00 -0.24%
2-Feb-12 17,000.00 1.67%
 3-Feb-12 16,520.00 -2.82%
6-Feb-12 16,480.00 -0.24%
7-Feb-12 16,680.00 1.21%
8-Feb-12 16,580.00 -0.60%
9-Feb-12 16,480.00 -0.60%
10-Feb-12 16,580.00 0.61%
13-Feb-12 16,700.00 0.72%
14-Feb-12 16,900.00 1.20%
15-Feb-12 16,820.00 -0.47%
16-Feb-12 16,900.00 0.48%
17-Feb-12 16,960.00 0.36%
20-Feb-12 17,000.00 0.24%
21-Feb-12 17,000.00 0.00%
22-Feb-12 16,860.00 -0.82%
23-Feb-12 16,860.00 0.00%
24-Feb-12 16,600.00 -1.54%
27-Feb-12 16,620.00 0.12%
28-Feb-12 16,620.00 0.00%
29-Feb-12 16,800.00 1.08%
1-Mar-12 16,700.00 -0.60%
2-Mar-12 16,740.00 0.24%
5-Mar-12 17,000.00 1.55%
6-Mar-12 16,820.00 -1.06%
7-Mar-12 16,800.00 -0.12%
8-Mar-12 16,900.00 0.60%
9-Mar-12 16,760.00 -0.83%
12-Mar-12 16,760.00 0.00%
13-Mar-12 16,980.00 1.31%
14-Mar-12 16,880.00 -0.59%
15-Mar-12 16,500.00 -2.25%
16-Mar-12 15,600.00 -5.45%
20-Mar-12 16,560.00 6.15%
21-Mar-12 16,400.00 -0.97%
22-Mar-12 16,360.00 -0.24%
23-Mar-12 16,700.00 2.08%
26-Mar-12 16,920.00 1.32%
27-Mar-12 16,980.00 0.35%
28-Mar-12 16,980.00 0.00%
29-Mar-12 17,200.00 1.30%
30-Mar-12 17,040.00 -0.93%
2-Apr-12 16,940.00 -0.59%
3-Apr-12 16,980.00 0.24%
4-Apr-12 17,100.00 0.71%
9-Apr-12 17,020.00 -0.47%
10-Apr-12 16,620.00 -2.35%
11-Apr-12 17,000.00 2.29%
12-Apr-12 16,980.00 -0.12%
 13-Apr-12 16,780.00 -1.18%
16-Apr-12 17,140.00 2.15%
17-Apr-12 17,240.00 0.58%
18-Apr-12 17,380.00 0.81%
19-Apr-12 17,360.00 -0.12%
20-Apr-12 17,760.00 2.30%
23-Apr-12 17,000.00 -4.28%
24-Apr-12 16,700.00 -1.76%
25-Apr-12 16,700.00 0.00%
26-Apr-12 16,900.00 1.20%
27-Apr-12 16,960.00 0.36%
30-Apr-12 17,000.00 0.24%
2-May-12 17,700.00 4.12%
3-May-12 17,680.00 -0.11%
4-May-12 17,500.00 -1.02%
7-May-12 17,580.00 0.46%
8-May-12 17,680.00 0.57%
9-May-12 17,500.00 -1.02%
10-May-12 17,300.00 -1.14%
11-May-12 17,000.00 -1.73%
14-May-12 16,900.00 -0.59%
15-May-12 16,760.00 -0.83%
16-May-12 17,000.00 1.43%
17-May-12 16,800.00 -1.18%
18-May-12 16,800.00 0.00%
22-May-12 16,920.00 0.71%
23-May-12 16,800.00 -0.71%
24-May-12 16,960.00 0.95%
25-May-12 16,880.00 -0.47%
28-May-12 16,500.00 -2.25%
29-May-12 16,420.00 -0.48%
30-May-12 16,220.00 -1.22%
31-May-12 17,100.00 5.43%
1-Jun-12 16,600.00 -2.92%
4-Jun-12 16,200.00 -2.41%
5-Jun-12 16,020.00 -1.11%
6-Jun-12 16,200.00 1.12%
7-Jun-12 16,140.00 -0.37%
8-Jun-12 16,600.00 2.85%
12-Jun-12 16,420.00 -1.08%
13-Jun-12 16,080.00 -2.07%
14-Jun-12 16,100.00 0.12%
15-Jun-12 15,400.00 -4.35%
19-Jun-12 15,800.00 2.60%
20-Jun-12 16,300.00 3.16%
21-Jun-12 16,100.00 -1.23%
22-Jun-12 16,200.00 0.62%
25-Jun-12 15,900.00 -1.85%
26-Jun-12 15,780.00 -0.75%
27-Jun-12 15,980.00 1.27%
28-Jun-12 15,960.00 -0.13%
29-Jun-12 16,500.00 3.38%
3-Jul-12 16,960.00 2.79%
4-Jul-12 17,100.00 0.83%
5-Jul-12 17,020.00 -0.47%
6-Jul-12 17,100.00 0.47%
9-Jul-12 17,100.00 0.00%
10-Jul-12 17,000.00 -0.58%
11-Jul-12 17,140.00 0.82%
12-Jul-12 17,040.00 -0.58%
13-Jul-12 17,080.00 0.23%
16-Jul-12 17,100.00 0.12%
17-Jul-12 17,080.00 -0.12%
18-Jul-12 17,100.00 0.12%
19-Jul-12 17,040.00 -0.35%
23-Jul-12 17,080.00 0.23%
24-Jul-12 17,100.00 0.12%
25-Jul-12 17,000.00 -0.58%
26-Jul-12 17,200.00 1.18%
27-Jul-12 17,340.00 0.81%
30-Jul-12 17,320.00 -0.12%
31-Jul-12 17,220.00 -0.58%
1-Aug-12 17,400.00 1.05%
2-Aug-12 17,360.00 -0.23%
3-Aug-12 17,400.00 0.23%
6-Aug-12 17,500.00 0.57%
8-Aug-12 17,120.00 -2.17%
9-Aug-12 17,500.00 2.22%
10-Aug-12 17,500.00 0.00%
13-Aug-12 17,240.00 -1.49%
14-Aug-12 17,380.00 0.81%
15-Aug-12 17,580.00 1.15%
16-Aug-12 17,600.00 0.11%
17-Aug-12 17,600.00 0.00%
21-Aug-12 17,240.00 -2.05%
22-Aug-12 17,120.00 -0.70%
23-Aug-12 17,300.00 1.05%
24-Aug-12 17,200.00 -0.58%
27-Aug-12 17,320.00 0.70%
28-Aug-12 17,400.00 0.46%
29-Aug-12 17,360.00 -0.23%
30-Aug-12 17,500.00 0.81%
31-Aug-12 17,600.00 0.57%
3-Sep-12 17,660.00 0.34%
 4-Sep-12 17,640.00 -0.11%
5-Sep-12 17,560.00 -0.45%
6-Sep-12 17,960.00 2.28%
7-Sep-12 18,160.00 1.11%
10-Sep-12 18,300.00 0.77%
11-Sep-12 18,500.00 1.09%
12-Sep-12 18,540.00 0.22%
13-Sep-12 18,540.00 0.00%
14-Sep-12 18,520.00 -0.11%
17-Sep-12 18,300.00 -1.19%
18-Sep-12 19,000.00 3.83%
19-Sep-12 19,400.00 2.11%
20-Sep-12 19,560.00 0.82%
21-Sep-12 19,580.00 0.10%
24-Sep-12 19,180.00 -2.04%
25-Sep-12 19,000.00 -0.94%
26-Sep-12 19,420.00 2.21%
27-Sep-12 19,420.00 0.00%
28-Sep-12 19,880.00 2.37%
1-Oct-12 19,320.00 -2.82%
2-Oct-12 19,560.00 1.24%
3-Oct-12 19,500.00 -0.31%
4-Oct-12 19,840.00 1.74%
5-Oct-12 19,880.00 0.20%
8-Oct-12 19,920.00 0.20%
9-Oct-12 19,620.00 -1.51%
10-Oct-12 19,500.00 -0.61%
11-Oct-12 19,280.00 -1.13%
12-Oct-12 19,540.00 1.35%
16-Oct-12 19,700.00 0.82%
17-Oct-12 20,300.00 3.05%
18-Oct-12 20,380.00 0.39%
19-Oct-12 20,100.00 -1.37%
22-Oct-12 20,220.00 0.60%
23-Oct-12 20,040.00 -0.89%
24-Oct-12 20,060.00 0.10%
25-Oct-12 20,980.00 4.59%
26-Oct-12 20,600.00 -1.81%
29-Oct-12 20,800.00 0.97%
30-Oct-12 20,880.00 0.38%
31-Oct-12 20,940.00 0.29%
1-Nov-12 20,000.00 -4.49%
2-Nov-12 20,000.00 0.00%
6-Nov-12 19,600.00 -2.00%
7-Nov-12 19,100.00 -2.55%
8-Nov-12 20,140.00 5.45%
9-Nov-12 20,080.00 -0.30%
13-Nov-12 20,100.00 0.10%
14-Nov-12 19,840.00 -1.29%
15-Nov-12 19,940.00 0.50%
16-Nov-12 19,680.00 -1.30%
19-Nov-12 19,680.00 0.00%
20-Nov-12 19,300.00 -1.93%
21-Nov-12 19,300.00 0.00%
22-Nov-12 19,000.00 -1.55%
23-Nov-12 19,000.00 0.00%
26-Nov-12 19,120.00 0.63%
27-Nov-12 19,500.00 1.99%
28-Nov-12 19,560.00 0.31%
29-Nov-12 19,300.00 -1.33%
30-Nov-12 19,080.00 -1.14%
3-Dec-12 19,640.00 2.94%
4-Dec-12 20,000.00 1.83%
5-Dec-12 20,760.00 3.80%
6-Dec-12 20,900.00 0.67%
7-Dec-12 20,980.00 0.38%
10-Dec-12 20,740.00 -1.14%
11-Dec-12 20,900.00 0.77%
12-Dec-12 20,740.00 -0.77%
13-Dec-12 20,860.00 0.58%
14-Dec-12 21,000.00 0.67%
17-Dec-12 21,000.00 0.00%
18-Dec-12 21,000.00 0.00%
19-Dec-12 21,160.00 0.76%
20-Dec-12 20,980.00 -0.85%
21-Dec-12 21,180.00 0.95%
24-Dec-12 21,180.00 0.00%
26-Dec-12 21,240.00 0.28%
27-Dec-12 21,200.00 -0.19%
28-Dec-12 21,000.00 -0.94%
2-Jan-13 20,500.00 -2.38%
3-Jan-13 21,400.00 4.39%
4-Jan-13 21,000.00 -1.87%
8-Jan-13 21,080.00 0.38%
9-Jan-13 21,180.00 0.47%
10-Jan-13 21,100.00 -0.38%
11-Jan-13 21,000.00 -0.47%
14-Jan-13 21,300.00 1.43%
15-Jan-13 21,480.00 0.85%
16-Jan-13 21,760.00 1.30%
17-Jan-13 21,420.00 -1.56%
18-Jan-13 21,580.00 0.75%
21-Jan-13 21,600.00 0.09%
22-Jan-13 21,800.00 0.93%
 23-Jan-13 21,800.00 0.00%
24-Jan-13 22,160.00 1.65%
25-Jan-13 22,300.00 0.63%
28-Jan-13 22,160.00 -0.63%
29-Jan-13 22,360.00 0.90%
30-Jan-13 22,760.00 1.79%
31-Jan-13 23,380.00 2.72%
1-Feb-13 23,380.00 0.00%
4-Feb-13 23,380.00 0.00%
5-Feb-13 24,000.00 2.65%
6-Feb-13 23,960.00 -0.17%
7-Feb-13 23,460.00 -2.09%
8-Feb-13 23,500.00 0.17%
11-Feb-13 23,700.00 0.85%
12-Feb-13 23,400.00 -1.27%
13-Feb-13 23,640.00 1.03%
14-Feb-13 23,460.00 -0.76%
15-Feb-13 22,880.00 -2.47%
18-Feb-13 22,800.00 -0.35%
19-Feb-13 22,800.00 0.00%
20-Feb-13 22,740.00 -0.26%
21-Feb-13 23,000.00 1.14%
22-Feb-13 22,980.00 -0.09%
25-Feb-13 22,980.00 0.00%
26-Feb-13 23,000.00 0.09%
27-Feb-13 23,000.00 0.00%
28-Feb-13 22,720.00 -1.22%
1-Mar-13 22,980.00 1.14%
4-Mar-13 22,500.00 -2.09%
5-Mar-13 22,580.00 0.36%
6-Mar-13 22,300.00 -1.24%
7-Mar-13 21,680.00 -2.78%
8-Mar-13 21,700.00 0.09%
11-Mar-13 21,440.00 -1.20%
12-Mar-13 21,540.00 0.47%
13-Mar-13 21,580.00 0.19%
14-Mar-13 21,620.00 0.19%
15-Mar-13 21,900.00 1.30%
18-Mar-13 21,660.00 -1.10%
19-Mar-13 21,600.00 -0.28%
20-Mar-13 21,700.00 0.46%
21-Mar-13 21,540.00 -0.74%
22-Mar-13 21,600.00 0.28%
26-Mar-13 21,760.00 0.74%
27-Mar-13 21,760.00 0.00%
1-Apr-13 22,080.00 1.47%
2-Apr-13 22,180.00 0.45%
 3-Apr-13 21,940.00 -1.08%
4-Apr-13 22,060.00 0.55%
5-Apr-13 22,000.00 -0.27%
8-Apr-13 22,060.00 0.27%
9-Apr-13 22,060.00 0.00%
10-Apr-13 22,200.00 0.63%
11-Apr-13 22,400.00 0.90%
12-Apr-13 22,200.00 -0.89%
15-Apr-13 20,980.00 -5.50%
16-Apr-13 21,660.00 3.24%
17-Apr-13 21,700.00 0.18%
18-Apr-13 21,740.00 0.18%
19-Apr-13 21,700.00 -0.18%
22-Apr-13 21,780.00 0.37%
23-Apr-13 21,700.00 -0.37%
24-Apr-13 21,300.00 -1.84%
25-Apr-13 21,120.00 -0.85%
26-Apr-13 21,020.00 -0.47%
29-Apr-13 20,280.00 -3.52%
30-Apr-13 20,320.00 0.20%
2-May-13 20,500.00 0.89%
3-May-13 20,500.00 0.00%
6-May-13 20,260.00 -1.17%
7-May-13 20,300.00 0.20%
8-May-13 20,240.00 -0.30%
9-May-13 20,500.00 1.28%
10-May-13 20,480.00 -0.10%
14-May-13 20,740.00 1.27%
15-May-13 21,200.00 2.22%
16-May-13 21,560.00 1.70%
17-May-13 21,980.00 1.95%
20-May-13 21,720.00 -1.18%
21-May-13 22,000.00 1.29%
22-May-13 21,760.00 -1.09%
23-May-13 21,500.00 -1.19%
24-May-13 21,480.00 -0.09%
27-May-13 21,340.00 -0.65%
28-May-13 21,560.00 1.03%
29-May-13 21,320.00 -1.11%
30-May-13 21,280.00 -0.19%
31-May-13 20,160.00 -5.26%
4-Jun-13 20,960.00 3.97%
5-Jun-13 20,900.00 -0.29%
6-Jun-13 20,880.00 -0.10%
7-Jun-13 20,600.00 -1.34%
11-Jun-13 20,260.00 -1.65%
12-Jun-13 20,500.00 1.18%
13-Jun-13 19,900.00 -2.93%
14-Jun-13 20,000.00 0.50%
17-Jun-13 19,620.00 -1.90%
18-Jun-13 19,960.00 1.73%
19-Jun-13 19,720.00 -1.20%
20-Jun-13 19,400.00 -1.62%
21-Jun-13 18,600.00 -4.12%
24-Jun-13 18,600.00 0.00%
25-Jun-13 18,820.00 1.18%
26-Jun-13 19,080.00 1.38%
27-Jun-13 19,180.00 0.52%
28-Jun-13 19,200.00 0.10%
2-Jul-13 19,360.00 0.83%
3-Jul-13 19,340.00 -0.10%
4-Jul-13 19,400.00 0.31%
5-Jul-13 19,300.00 -0.52%
8-Jul-13 19,140.00 -0.83%
9-Jul-13 19,200.00 0.31%
10-Jul-13 18,800.00 -2.08%
11-Jul-13 19,380.00 3.09%
12-Jul-13 20,180.00 4.13%
15-Jul-13 20,300.00 0.59%
16-Jul-13 20,500.00 0.99%
17-Jul-13 20,700.00 0.98%
18-Jul-13 21,100.00 1.93%
19-Jul-13 21,100.00 0.00%
22-Jul-13 20,620.00 -2.27%
23-Jul-13 20,900.00 1.36%
24-Jul-13 21,260.00 1.72%
25-Jul-13 21,300.00 0.19%
26-Jul-13 21,360.00 0.28%
29-Jul-13 21,000.00 -1.69%
30-Jul-13 21,160.00 0.76%
31-Jul-13 20,900.00 -1.23%
1-Aug-13 21,540.00 3.06%
2-Aug-13 21,780.00 1.11%
5-Aug-13 21,720.00 -0.28%
6-Aug-13 21,580.00 -0.64%
8-Aug-13 21,860.00 1.30%
9-Aug-13 21,960.00 0.46%
12-Aug-13 22,000.00 0.18%
13-Aug-13 22,500.00 2.27%
14-Aug-13 22,560.00 0.27%
15-Aug-13 22,000.00 -2.48%
16-Aug-13 21,740.00 -1.18%
20-Aug-13 21,580.00 -0.74%
21-Aug-13 21,500.00 -0.37%
22-Aug-13 21,760.00 1.21%
23-Aug-13 21,660.00 -0.46%
26-Aug-13 21,540.00 -0.55%
27-Aug-13 21,560.00 0.09%
28-Aug-13 21,840.00 1.30%
29-Aug-13 21,540.00 -1.37%
30-Aug-13 21,840.00 1.39%
2-Sep-13 22,180.00 1.56%
3-Sep-13 22,500.00 1.44%
4-Sep-13 22,500.00 0.00%
5-Sep-13 22,280.00 -0.98%
6-Sep-13 21,940.00 -1.53%
9-Sep-13 22,300.00 1.64%
10-Sep-13 22,500.00 0.90%
11-Sep-13 22,600.00 0.44%
12-Sep-13 22,780.00 0.80%
13-Sep-13 22,460.00 -1.40%
16-Sep-13 22,500.00 0.18%
17-Sep-13 22,500.00 0.00%
18-Sep-13 22,300.00 -0.89%
19-Sep-13 22,500.00 0.90%
20-Sep-13 22,700.00 0.89%
23-Sep-13 22,500.00 -0.88%
24-Sep-13 22,800.00 1.33%
25-Sep-13 22,800.00 0.00%
26-Sep-13 22,500.00 -1.32%
27-Sep-13 22,700.00 0.89%
30-Sep-13 22,540.00 -0.70%
1-Oct-13 22,500.00 -0.18%
2-Oct-13 22,500.00 0.00%
3-Oct-13 22,400.00 -0.44%
4-Oct-13 22,440.00 0.18%
7-Oct-13 22,500.00 0.27%
8-Oct-13 22,400.00 -0.44%
9-Oct-13 22,400.00 0.00%
10-Oct-13 22,500.00 0.45%
11-Oct-13 22,480.00 -0.09%
15-Oct-13 22,400.00 -0.36%
16-Oct-13 22,400.00 0.00%
17-Oct-13 22,300.00 -0.45%
18-Oct-13 22,400.00 0.45%
21-Oct-13 22,400.00 0.00%
22-Oct-13 22,500.00 0.45%
23-Oct-13 22,500.00 0.00%
24-Oct-13 22,500.00 0.00%
25-Oct-13 22,560.00 0.27%
28-Oct-13 22,100.00 -2.04%
29-Oct-13 22,100.00 0.00%
30-Oct-13 22,380.00 1.27%
31-Oct-13 21,940.00 -1.97%
1-Nov-13 22,100.00 0.73%
5-Nov-13 21,760.00 -1.54%
6-Nov-13 21,800.00 0.18%
7-Nov-13 21,700.00 -0.46%
8-Nov-13 21,000.00 -3.23%
12-Nov-13 19,860.00 -5.43%
13-Nov-13 20,620.00 3.83%
14-Nov-13 21,040.00 2.04%
15-Nov-13 21,160.00 0.57%
18-Nov-13 21,000.00 -0.76%
19-Nov-13 20,660.00 -1.62%
20-Nov-13 20,700.00 0.19%
21-Nov-13 20,800.00 0.48%
22-Nov-13 20,700.00 -0.48%
25-Nov-13 20,240.00 -2.22%
26-Nov-13 20,300.00 0.30%
27-Nov-13 20,260.00 -0.20%
28-Nov-13 20,160.00 -0.49%
29-Nov-13 20,000.00 -0.79%
2-Dec-13 19,720.00 -1.40%
3-Dec-13 19,940.00 1.12%
4-Dec-13 19,000.00 -4.71%
5-Dec-13 19,500.00 2.63%
6-Dec-13 19,000.00 -2.56%
9-Dec-13 19,460.00 2.42%
10-Dec-13 19,900.00 2.26%
11-Dec-13 19,800.00 -0.50%
12-Dec-13 20,100.00 1.52%
13-Dec-13 20,020.00 -0.40%
16-Dec-13 19,500.00 -2.60%
17-Dec-13 20,000.00 2.56%
18-Dec-13 19,800.00 -1.00%
19-Dec-13 19,820.00 0.10%
20-Dec-13 20,000.00 0.91%
23-Dec-13 19,420.00 -2.90%
24-Dec-13 19,180.00 -1.24%
26-Dec-13 19,220.00 0.21%
27-Dec-13 19,440.00 1.14%
30-Dec-13 19,440.00 0.00%
2-Jan-14 19,500.00 0.31%
3-Jan-14 19,480.00 -0.10%
7-Jan-14 18,540.00 -4.83%
8-Jan-14 18,340.00 -1.08%
9-Jan-14 18,880.00 2.94%
 10-Jan-14 18,300.00 -3.07%
13-Jan-14 18,680.00 2.08%
14-Jan-14 19,200.00 2.78%
15-Jan-14 19,100.00 -0.52%
16-Jan-14 18,900.00 -1.05%
17-Jan-14 19,020.00 0.63%
20-Jan-14 19,120.00 0.53%
21-Jan-14 19,020.00 -0.52%
22-Jan-14 19,500.00 2.52%
23-Jan-14 18,520.00 -5.03%
24-Jan-14 18,680.00 0.86%
27-Jan-14 17,660.00 -5.46%
28-Jan-14 17,300.00 -2.04%
29-Jan-14 17,120.00 -1.04%
30-Jan-14 17,000.00 -0.70%
31-Jan-14 18,000.00 5.88%
3-Feb-14 18,000.00 0.00%
4-Feb-14 17,840.00 -0.89%
5-Feb-14 18,160.00 1.79%
6-Feb-14 18,440.00 1.54%
7-Feb-14 18,860.00 2.28%
10-Feb-14 18,260.00 -3.18%
11-Feb-14 18,280.00 0.11%
12-Feb-14 18,500.00 1.20%
13-Feb-14 18,700.00 1.08%
14-Feb-14 18,940.00 1.28%
17-Feb-14 19,040.00 0.53%
18-Feb-14 19,500.00 2.42%
19-Feb-14 19,800.00 1.54%
20-Feb-14 19,480.00 -1.62%
21-Feb-14 19,100.00 -1.95%
24-Feb-14 19,480.00 1.99%
25-Feb-14 18,500.00 -5.03%
26-Feb-14 18,600.00 0.54%
27-Feb-14 18,600.00 0.00%
28-Feb-14 18,680.00 0.43%
3-Mar-14 18,200.00 -2.57%
4-Mar-14 18,620.00 2.31%
5-Mar-14 19,000.00 2.04%
6-Mar-14 19,580.00 3.05%
7-Mar-14 19,400.00 -0.92%
10-Mar-14 19,400.00 0.00%
11-Mar-14 19,500.00 0.52%
12-Mar-14 19,320.00 -0.92%
13-Mar-14 19,740.00 2.17%
14-Mar-14 19,500.00 -1.22%
17-Mar-14 19,540.00 0.21%
18-Mar-14 19,500.00 -0.20%
19-Mar-14 19,580.00 0.41%
20-Mar-14 19,700.00 0.61%
21-Mar-14 19,700.00 0.00%
25-Mar-14 20,100.00 2.03%
26-Mar-14 20,200.00 0.50%
27-Mar-14 20,480.00 1.39%
28-Mar-14 20,400.00 -0.39%
31-Mar-14 20,680.00 1.37%
1-Apr-14 21,000.00 1.55%
2-Apr-14 21,300.00 1.43%
3-Apr-14 21,460.00 0.75%
4-Apr-14 21,200.00 -1.21%
7-Apr-14 21,000.00 -0.94%
8-Apr-14 20,800.00 -0.95%
9-Apr-14 20,800.00 0.00%
10-Apr-14 20,860.00 0.29%
11-Apr-14 20,600.00 -1.25%
14-Apr-14 20,800.00 0.97%
15-Apr-14 20,400.00 -1.92%
16-Apr-14 21,360.00 4.71%
21-Apr-14 20,780.00 -2.72%
22-Apr-14 21,020.00 1.15%
23-Apr-14 21,060.00 0.19%
24-Apr-14 20,960.00 -0.47%
25-Apr-14 20,800.00 -0.76%
28-Apr-14 21,200.00 1.92%
29-Apr-14 21,380.00 0.85%
30-Apr-14 21,320.00 -0.28%
2-May-14 21,400.00 0.38%
5-May-14 21,300.00 -0.47%
6-May-14 21,300.00 0.00%
7-May-14 21,140.00 -0.75%
8-May-14 21,500.00 1.70%
9-May-14 21,700.00 0.93%
12-May-14 22,200.00 2.30%
13-May-14 22,300.00 0.45%
14-May-14 22,300.00 0.00%
15-May-14 22,200.00 -0.45%
16-May-14 22,380.00 0.81%
19-May-14 22,360.00 -0.09%
20-May-14 22,000.00 -1.61%
21-May-14 22,040.00 0.18%
22-May-14 21,500.00 -2.45%
23-May-14 21,500.00 0.00%
26-May-14 21,560.00 0.28%
27-May-14 21,880.00 1.48%
28-May-14 21,800.00 -0.37%
29-May-14 21,600.00 -0.92%
30-May-14 21,500.00 -0.46%
3-Jun-14 21,760.00 1.21%
4-Jun-14 21,860.00 0.46%
5-Jun-14 21,780.00 -0.37%
6-Jun-14 21,720.00 -0.28%
9-Jun-14 21,800.00 0.37%
10-Jun-14 21,980.00 0.83%
11-Jun-14 22,200.00 1.00%
12-Jun-14 22,240.00 0.18%
13-Jun-14 22,300.00 0.27%
16-Jun-14 22,700.00 1.79%
17-Jun-14 22,720.00 0.09%
18-Jun-14 22,700.00 -0.09%
19-Jun-14 22,700.00 0.00%
20-Jun-14 22,860.00 0.70%
24-Jun-14 22,660.00 -0.87%
25-Jun-14 22,640.00 -0.09%
26-Jun-14 22,640.00 0.00%
27-Jun-14 22,600.00 -0.18%
1-Jul-14 22,500.00 -0.44%
2-Jul-14 22,480.00 -0.09%
3-Jul-14 22,480.00 0.00%
4-Jul-14 22,500.00 0.09%
7-Jul-14 22,420.00 -0.36%
8-Jul-14 22,300.00 -0.54%
9-Jul-14 21,980.00 -1.43%
10-Jul-14 21,980.00 0.00%
11-Jul-14 22,180.00 0.91%
14-Jul-14 22,400.00 0.99%
15-Jul-14 22,300.00 -0.45%
16-Jul-14 22,400.00 0.45%
17-Jul-14 22,400.00 0.00%
18-Jul-14 22,400.00 0.00%
21-Jul-14 22,220.00 -0.80%
22-Jul-14 22,420.00 0.90%
23-Jul-14 22,400.00 -0.09%
24-Jul-14 22,360.00 -0.18%
25-Jul-14 22,360.00 0.00%
28-Jul-14 22,420.00 0.27%
29-Jul-14 22,580.00 0.71%
30-Jul-14 22,700.00 0.53%
31-Jul-14 22,780.00 0.35%
1-Aug-14 22,660.00 -0.53%
4-Aug-14 22,800.00 0.62%
5-Aug-14 23,000.00 0.88%
 6-Aug-14 23,200.00 0.87%
8-Aug-14 23,460.00 1.12%
11-Aug-14 23,500.00 0.17%
12-Aug-14 23,220.00 -1.19%
13-Aug-14 23,500.00 1.21%
14-Aug-14 23,700.00 0.85%
15-Aug-14 23,660.00 -0.17%
19-Aug-14 23,780.00 0.51%
20-Aug-14 23,780.00 0.00%
21-Aug-14 23,980.00 0.84%
22-Aug-14 23,880.00 -0.42%
25-Aug-14 23,800.00 -0.34%
26-Aug-14 23,680.00 -0.50%
27-Aug-14 23,740.00 0.25%
28-Aug-14 23,900.00 0.67%
29-Aug-14 23,780.00 -0.50%
1-Sep-14 24,100.00 1.35%
2-Sep-14 24,100.00 0.00%
3-Sep-14 24,020.00 -0.33%
4-Sep-14 23,780.00 -1.00%
5-Sep-14 23,300.00 -2.02%
8-Sep-14 22,740.00 -2.40%
9-Sep-14 22,640.00 -0.44%
10-Sep-14 22,720.00 0.35%
11-Sep-14 22,880.00 0.70%
12-Sep-14 23,120.00 1.05%
15-Sep-14 23,120.00 0.00%
16-Sep-14 22,600.00 -2.25%
17-Sep-14 23,000.00 1.77%
18-Sep-14 23,200.00 0.87%
19-Sep-14 23,580.00 1.64%
22-Sep-14 23,660.00 0.34%
23-Sep-14 22,980.00 -2.87%
24-Sep-14 23,020.00 0.17%
25-Sep-14 22,900.00 -0.52%
26-Sep-14 22,700.00 -0.87%
29-Sep-14 22,940.00 1.06%
30-Sep-14 22,700.00 -1.05%
1-Oct-14 21,620.00 -4.76%
2-Oct-14 21,800.00 0.83%
3-Oct-14 21,940.00 0.64%
6-Oct-14 22,400.00 2.10%
7-Oct-14 22,200.00 -0.89%
8-Oct-14 22,080.00 -0.54%
9-Oct-14 21,980.00 -0.45%
10-Oct-14 20,780.00 -5.46%
14-Oct-14 20,800.00 0.10%
15-Oct-14 20,800.00 0.00%
16-Oct-14 21,500.00 3.37%
17-Oct-14 21,500.00 0.00%
20-Oct-14 21,440.00 -0.28%
21-Oct-14 21,640.00 0.93%
22-Oct-14 21,620.00 -0.09%
23-Oct-14 21,960.00 1.57%
24-Oct-14 21,800.00 -0.73%
27-Oct-14 21,880.00 0.37%
28-Oct-14 21,200.00 -3.11%
29-Oct-14 21,400.00 0.94%
30-Oct-14 21,980.00 2.71%
31-Oct-14 22,380.00 1.82%
4-Nov-14 22,600.00 0.98%
5-Nov-14 22,600.00 0.00%
6-Nov-14 22,580.00 -0.09%
7-Nov-14 22,700.00 0.53%
10-Nov-14 22,300.00 -1.76%
11-Nov-14 21,240.00 -4.75%
12-Nov-14 21,280.00 0.19%
13-Nov-14 20,940.00 -1.60%
14-Nov-14 20,640.00 -1.43%
18-Nov-14 20,220.00 -2.03%
19-Nov-14 19,980.00 -1.19%
20-Nov-14 19,520.00 -2.30%
21-Nov-14 20,100.00 2.97%
24-Nov-14 19,740.00 -1.79%
25-Nov-14 20,200.00 2.33%
26-Nov-14 19,660.00 -2.67%
27-Nov-14 19,500.00 -0.81%
28-Nov-14 20,160.00 3.38%
1-Dec-14 19,820.00 -1.69%
2-Dec-14 19,800.00 -0.10%
3-Dec-14 19,760.00 -0.20%
4-Dec-14 19,980.00 1.11%
5-Dec-14 19,820.00 -0.80%
9-Dec-14 19,500.00 -1.61%
10-Dec-14 19,560.00 0.31%
11-Dec-14 19,100.00 -2.35%
12-Dec-14 18,500.00 -3.14%
15-Dec-14 17,620.00 -4.76%
16-Dec-14 18,000.00 2.16%
17-Dec-14 19,000.00 5.56%
18-Dec-14 19,500.00 2.63%
19-Dec-14 19,940.00 2.26%
22-Dec-14 21,020.00 5.42%
23-Dec-14 21,380.00 1.71%
24-Dec-14 21,220.00 -0.75%
26-Dec-14 20,800.00 -1.98%
29-Dec-14 20,220.00 -2.79%
30-Dec-14 20,500.00 1.38%
2-Jan-15 19,820.00 -3.32%
5-Jan-15 18,800.00 -5.15%
6-Jan-15 18,980.00 0.96%
7-Jan-15 19,100.00 0.63%
8-Jan-15 19,100.00 0.00%
9-Jan-15 18,820.00 -1.47%
13-Jan-15 18,800.00 -0.11%
14-Jan-15 18,520.00 -1.49%
15-Jan-15 18,440.00 -0.43%
16-Jan-15 18,060.00 -2.06%
19-Jan-15 18,100.00 0.22%
20-Jan-15 18,100.00 0.00%
21-Jan-15 18,480.00 2.10%
22-Jan-15 19,000.00 2.81%
23-Jan-15 19,400.00 2.11%
26-Jan-15 19,280.00 -0.62%
27-Jan-15 19,300.00 0.10%
28-Jan-15 18,720.00 -3.01%
29-Jan-15 19,200.00 2.56%
30-Jan-15 18,520.00 -3.54%
2-Feb-15 18,900.00 2.05%
3-Feb-15 19,280.00 2.01%
4-Feb-15 19,200.00 -0.41%
5-Feb-15 19,500.00 1.56%
6-Feb-15 19,880.00 1.95%
9-Feb-15 19,600.00 -1.41%
10-Feb-15 19,440.00 -0.82%
11-Feb-15 18,740.00 -3.60%
12-Feb-15 19,000.00 1.39%
13-Feb-15 19,000.00 0.00%
16-Feb-15 19,100.00 0.53%
17-Feb-15 19,000.00 -0.52%
18-Feb-15 18,980.00 -0.11%
19-Feb-15 18,820.00 -0.84%
20-Feb-15 18,360.00 -2.44%
23-Feb-15 18,380.00 0.11%
24-Feb-15 18,020.00 -1.96%
25-Feb-15 18,200.00 1.00%
26-Feb-15 18,160.00 -0.22%
27-Feb-15 19,000.00 4.63%
2-Mar-15 18,200.00 -4.21%
3-Mar-15 17,440.00 -4.18%
4-Mar-15 17,320.00 -0.69%
 5-Mar-15 17,220.00 -0.58%
6-Mar-15 16,840.00 -2.21%
9-Mar-15 16,380.00 -2.73%
10-Mar-15 16,040.00 -2.08%
11-Mar-15 16,000.00 -0.25%
12-Mar-15 16,200.00 1.25%
13-Mar-15 16,140.00 -0.37%
16-Mar-15 16,020.00 -0.74%
17-Mar-15 16,060.00 0.25%
18-Mar-15 16,640.00 3.61%
19-Mar-15 16,860.00 1.32%
20-Mar-15 17,500.00 3.80%
24-Mar-15 17,360.00 -0.80%
25-Mar-15 17,200.00 -0.92%
26-Mar-15 16,900.00 -1.74%
27-Mar-15 16,820.00 -0.47%
30-Mar-15 16,900.00 0.48%
31-Mar-15 16,640.00 -1.54%
1-Apr-15 17,280.00 3.85%
6-Apr-15 17,660.00 2.20%
7-Apr-15 18,000.00 1.93%
8-Apr-15 17,420.00 -3.22%
9-Apr-15 17,720.00 1.72%
10-Apr-15 17,700.00 -0.11%
13-Apr-15 17,800.00 0.56%
14-Apr-15 17,360.00 -2.47%
15-Apr-15 17,600.00 1.38%
16-Apr-15 17,960.00 2.05%
17-Apr-15 18,000.00 0.22%
20-Apr-15 17,740.00 -1.44%
21-Apr-15 17,400.00 -1.92%
22-Apr-15 17,500.00 0.57%
23-Apr-15 17,620.00 0.69%
24-Apr-15 17,600.00 -0.11%
27-Apr-15 18,140.00 3.07%
28-Apr-15 18,700.00 3.09%
29-Apr-15 18,660.00 -0.21%
30-Apr-15 18,700.00 0.21%
4-May-15 18,660.00 -0.21%
5-May-15 18,900.00 1.29%
6-May-15 18,460.00 -2.33%
7-May-15 18,000.00 -2.49%
8-May-15 17,840.00 -0.89%
11-May-15 17,440.00 -2.24%
12-May-15 17,400.00 -0.23%
13-May-15 16,800.00 -3.45%
14-May-15 16,820.00 0.12%
15-May-15 16,880.00 0.36%
19-May-15 17,260.00 2.25%
20-May-15 17,100.00 -0.93%
21-May-15 17,020.00 -0.47%
22-May-15 17,020.00 0.00%
25-May-15 16,820.00 -1.18%
26-May-15 16,720.00 -0.59%
27-May-15 16,880.00 0.96%
28-May-15 16,520.00 -2.13%
29-May-15 16,260.00 -1.57%
1-Jun-15 16,300.00 0.25%
2-Jun-15 16,360.00 0.37%
3-Jun-15 16,580.00 1.34%
4-Jun-15 16,840.00 1.57%
5-Jun-15 17,100.00 1.54%
9-Jun-15 17,100.00 0.00%
10-Jun-15 17,000.00 -0.58%
11-Jun-15 17,200.00 1.18%
12-Jun-15 17,380.00 1.05%
16-Jun-15 17,300.00 -0.46%
17-Jun-15 17,140.00 -0.92%
18-Jun-15 17,260.00 0.70%
19-Jun-15 17,000.00 -1.51%
22-Jun-15 17,120.00 0.71%
23-Jun-15 17,320.00 1.17%
24-Jun-15 17,380.00 0.35%
25-Jun-15 17,100.00 -1.61%
26-Jun-15 17,200.00 0.58%
30-Jun-15 17,000.00 -1.16%
1-Jul-15 16,700.00 -1.76%
2-Jul-15 16,740.00 0.24%
3-Jul-15 16,660.00 -0.48%
6-Jul-15 17,100.00 2.64%
7-Jul-15 16,860.00 -1.40%
8-Jul-15 16,780.00 -0.47%
9-Jul-15 16,780.00 0.00%
10-Jul-15 16,720.00 -0.36%
13-Jul-15 16,760.00 0.24%
14-Jul-15 16,800.00 0.24%
15-Jul-15 16,760.00 -0.24%
16-Jul-15 16,860.00 0.60%
17-Jul-15 16,760.00 -0.59%
21-Jul-15 16,900.00 0.84%
22-Jul-15 17,000.00 0.59%
23-Jul-15 16,980.00 -0.12%
24-Jul-15 17,000.00 0.12%
27-Jul-15 16,960.00 -0.24%
 28-Jul-15 16,920.00 -0.24%
29-Jul-15 17,120.00 1.18%
30-Jul-15 17,300.00 1.05%
31-Jul-15 17,400.00 0.58%
3-Aug-15 16,980.00 -2.41%
4-Aug-15 16,980.00 0.00%
5-Aug-15 16,700.00 -1.65%
6-Aug-15 16,720.00 0.12%
10-Aug-15 16,400.00 -1.91%
11-Aug-15 16,600.00 1.22%
12-Aug-15 16,900.00 1.81%
13-Aug-15 16,940.00 0.24%
14-Aug-15 17,080.00 0.83%
18-Aug-15 17,340.00 1.52%
19-Aug-15 17,140.00 -1.15%
20-Aug-15 17,140.00 0.00%
21-Aug-15 16,320.00 -4.78%
24-Aug-15 15,600.00 -4.41%
25-Aug-15 15,020.00 -3.72%
26-Aug-15 15,400.00 2.53%
27-Aug-15 16,240.00 5.45%
28-Aug-15 16,300.00 0.37%
31-Aug-15 16,800.00 3.07%
1-Sep-15 16,240.00 -3.33%
2-Sep-15 16,400.00 0.99%
3-Sep-15 17,320.00 5.61%
4-Sep-15 18,000.00 3.93%
7-Sep-15 18,300.00 1.67%
8-Sep-15 18,200.00 -0.55%
9-Sep-15 18,080.00 -0.66%
10-Sep-15 18,360.00 1.55%
11-Sep-15 18,240.00 -0.65%
14-Sep-15 18,200.00 -0.22%
15-Sep-15 17,880.00 -1.76%
16-Sep-15 17,920.00 0.22%
17-Sep-15 18,160.00 1.34%
18-Sep-15 17,720.00 -2.42%
21-Sep-15 17,580.00 -0.79%
22-Sep-15 17,720.00 0.80%
23-Sep-15 17,700.00 -0.11%
24-Sep-15 17,800.00 0.56%
25-Sep-15 17,900.00 0.56%
28-Sep-15 17,920.00 0.11%
29-Sep-15 17,600.00 -1.79%
30-Sep-15 17,900.00 1.70%
1-Oct-15 17,900.00 0.00%
2-Oct-15 17,720.00 -1.01%
 5-Oct-15 17,860.00 0.79%
6-Oct-15 18,000.00 0.78%
7-Oct-15 18,060.00 0.33%
8-Oct-15 18,040.00 -0.11%
9-Oct-15 18,000.00 -0.22%
13-Oct-15 18,400.00 2.22%
14-Oct-15 17,500.00 -4.89%
15-Oct-15 17,380.00 -0.69%
16-Oct-15 17,240.00 -0.81%
19-Oct-15 17,600.00 2.09%
20-Oct-15 17,420.00 -1.02%
21-Oct-15 17,580.00 0.92%
22-Oct-15 17,660.00 0.46%
23-Oct-15 17,720.00 0.34%
26-Oct-15 17,920.00 1.13%
27-Oct-15 17,940.00 0.11%
28-Oct-15 17,860.00 -0.45%
29-Oct-15 17,780.00 -0.45%
30-Oct-15 17,800.00 0.11%
3-Nov-15 17,900.00 0.56%
4-Nov-15 18,000.00 0.56%
5-Nov-15 18,040.00 0.22%
6-Nov-15 17,960.00 -0.44%
9-Nov-15 17,900.00 -0.33%
10-Nov-15 17,680.00 -1.23%
11-Nov-15 17,580.00 -0.57%
12-Nov-15 17,000.00 -3.30%
13-Nov-15 16,500.00 -2.94%
17-Nov-15 15,620.00 -5.33%
18-Nov-15 15,800.00 1.15%
19-Nov-15 15,760.00 -0.25%
20-Nov-15 16,000.00 1.52%
23-Nov-15 16,340.00 2.13%
24-Nov-15 15,480.00 -5.26%
25-Nov-15 14,700.00 -5.04%
26-Nov-15 14,700.00 0.00%
27-Nov-15 14,420.00 -1.90%
30-Nov-15 15,640.00 8.46%
1-Dec-15 15,100.00 -3.45%
2-Dec-15 14,900.00 -1.32%
3-Dec-15 14,380.00 -3.49%
4-Dec-15 14,320.00 -0.42%
7-Dec-15 13,800.00 -3.63%
9-Dec-15 14,400.00 4.35%
10-Dec-15 14,900.00 3.47%
11-Dec-15 15,020.00 0.81%
14-Dec-15 15,400.00 2.53%
15-Dec-15 15,620.00 1.43%
16-Dec-15 15,980.00 2.30%
17-Dec-15 16,000.00 0.13%
18-Dec-15 16,000.00 0.00%
21-Dec-15 15,980.00 -0.13%
22-Dec-15 15,760.00 -1.38%
23-Dec-15 16,000.00 1.52%
24-Dec-15 16,120.00 0.75%
28-Dec-15 16,400.00 1.74%
29-Dec-15 16,200.00 -1.22%
30-Dec-15 16,200.00 0.00%
4-Jan-16 15,800.00 -2.47%
5-Jan-16 16,200.00 2.53%
6-Jan-16 16,200.00 0.00%
7-Jan-16 15,600.00 -3.70%
8-Jan-16 15,500.00 -0.64%
12-Jan-16 15,500.00 0.00%
13-Jan-16 15,780.00 1.81%
14-Jan-16 16,180.00 2.53%
15-Jan-16 15,400.00 -4.82%
18-Jan-16 14,980.00 -2.73%
19-Jan-16 15,100.00 0.80%
20-Jan-16 15,300.00 1.32%
21-Jan-16 15,580.00 1.83%
22-Jan-16 15,860.00 1.80%
25-Jan-16 15,880.00 0.13%
26-Jan-16 16,000.00 0.76%
27-Jan-16 16,220.00 1.38%
28-Jan-16 16,400.00 1.11%
29-Jan-16 16,700.00 1.83%
1-Feb-16 16,660.00 -0.24%
2-Feb-16 16,600.00 -0.36%
3-Feb-16 16,760.00 0.96%
4-Feb-16 17,000.00 1.43%
5-Feb-16 17,000.00 0.00%
8-Feb-16 17,100.00 0.59%
9-Feb-16 17,400.00 1.75%
10-Feb-16 17,540.00 0.80%
11-Feb-16 17,500.00 -0.23%
12-Feb-16 17,320.00 -1.03%
15-Feb-16 17,200.00 -0.69%
16-Feb-16 17,080.00 -0.70%
17-Feb-16 17,900.00 4.80%
18-Feb-16 17,880.00 -0.11%
19-Feb-16 17,940.00 0.34%
22-Feb-16 17,960.00 0.11%
23-Feb-16 17,720.00 -1.34%
24-Feb-16 17,860.00 0.79%
25-Feb-16 17,920.00 0.34%
26-Feb-16 17,780.00 -0.78%
29-Feb-16 17,900.00 0.67%
1-Mar-16 18,160.00 1.45%
2-Mar-16 18,200.00 0.22%
3-Mar-16 18,400.00 1.10%
4-Mar-16 18,200.00 -1.09%
7-Mar-16 18,100.00 -0.55%
8-Mar-16 17,700.00 -2.21%
9-Mar-16 17,720.00 0.11%
10-Mar-16 17,640.00 -0.45%
11-Mar-16 17,420.00 -1.25%
14-Mar-16 17,680.00 1.49%
15-Mar-16 17,700.00 0.11%
16-Mar-16 17,900.00 1.13%
17-Mar-16 17,980.00 0.45%
18-Mar-16 19,680.00 9.45%
22-Mar-16 19,000.00 -3.46%
23-Mar-16 19,440.00 2.32%
28-Mar-16 19,300.00 -0.72%
29-Mar-16 19,340.00 0.21%
30-Mar-16 19,480.00 0.72%
31-Mar-16 20,060.00 2.98%
1-Apr-16 20,180.00 0.60%
4-Apr-16 20,900.00 3.57%
5-Apr-16 20,200.00 -3.35%
6-Apr-16 20,180.00 -0.10%
7-Apr-16 20,140.00 -0.20%
8-Apr-16 19,980.00 -0.79%
11-Apr-16 20,020.00 0.20%
12-Apr-16 20,500.00 2.40%
13-Apr-16 19,940.00 -2.73%
14-Apr-16 20,200.00 1.30%
15-Apr-16 19,700.00 -2.48%
18-Apr-16 19,340.00 -1.83%
19-Apr-16 19,600.00 1.34%
20-Apr-16 19,940.00 1.73%
21-Apr-16 19,700.00 -1.20%
22-Apr-16 19,700.00 0.00%
25-Apr-16 19,380.00 -1.62%
26-Apr-16 19,600.00 1.14%
27-Apr-16 19,340.00 -1.33%
28-Apr-16 19,280.00 -0.31%
29-Apr-16 18,800.00 -2.49%
2-May-16 19,040.00 1.28%
3-May-16 18,180.00 -4.52%
 4-May-16 18,000.00 -0.99%
5-May-16 17,540.00 -2.56%
6-May-16 17,200.00 -1.94%
10-May-16 18,000.00 4.65%
11-May-16 18,100.00 0.56%
12-May-16 18,560.00 2.54%
13-May-16 18,700.00 0.75%
16-May-16 18,820.00 0.64%
17-May-16 18,680.00 -0.74%
18-May-16 18,000.00 -3.64%
19-May-16 17,700.00 -1.67%
20-May-16 17,780.00 0.45%
23-May-16 18,000.00 1.24%
24-May-16 18,000.00 0.00%
25-May-16 17,700.00 -1.67%
26-May-16 17,540.00 -0.90%
27-May-16 17,500.00 -0.23%
31-May-16 17,280.00 -1.26%
1-Jun-16 17,820.00 3.13%
2-Jun-16 17,920.00 0.56%
3-Jun-16 17,780.00 -0.78%
7-Jun-16 18,100.00 1.80%
8-Jun-16 18,700.00 3.31%
9-Jun-16 18,600.00 -0.53%
10-Jun-16 18,340.00 -1.40%
13-Jun-16 18,280.00 -0.33%
14-Jun-16 18,160.00 -0.66%
15-Jun-16 18,060.00 -0.55%
16-Jun-16 18,100.00 0.22%
17-Jun-16 17,900.00 -1.10%
20-Jun-16 18,200.00 1.68%
21-Jun-16 18,680.00 2.64%
22-Jun-16 18,780.00 0.54%
23-Jun-16 18,660.00 -0.64%
24-Jun-16 18,640.00 -0.11%
27-Jun-16 18,380.00 -1.39%
28-Jun-16 18,240.00 -0.76%
29-Jun-16 18,400.00 0.88%
30-Jun-16 18,500.00 0.54%
1-Jul-16 18,500.00 0.00%
5-Jul-16 18,500.00 0.00%
6-Jul-16 18,600.00 0.54%
7-Jul-16 18,600.00 0.00%
8-Jul-16 18,580.00 -0.11%
11-Jul-16 18,740.00 0.86%
12-Jul-16 18,800.00 0.32%
13-Jul-16 18,860.00 0.32%
 14-Jul-16 19,080.00 1.17%
15-Jul-16 19,500.00 2.20%
18-Jul-16 19,480.00 -0.10%
19-Jul-16 19,500.00 0.10%
21-Jul-16 19,040.00 -2.36%
22-Jul-16 19,140.00 0.53%
25-Jul-16 18,900.00 -1.25%
26-Jul-16 18,900.00 0.00%
27-Jul-16 19,080.00 0.95%
28-Jul-16 19,020.00 -0.31%
29-Jul-16 18,500.00 -2.73%
1-Aug-16 18,620.00 0.65%
2-Aug-16 18,680.00 0.32%
3-Aug-16 18,500.00 -0.96%
4-Aug-16 18,700.00 1.08%
5-Aug-16 18,600.00 -0.53%
8-Aug-16 18,800.00 1.08%
9-Aug-16 18,900.00 0.53%
10-Aug-16 18,900.00 0.00%
11-Aug-16 19,000.00 0.53%
12-Aug-16 18,820.00 -0.95%
16-Aug-16 19,240.00 2.23%
17-Aug-16 19,340.00 0.52%
18-Aug-16 19,500.00 0.83%
19-Aug-16 19,460.00 -0.21%
22-Aug-16 19,220.00 -1.23%
23-Aug-16 19,380.00 0.83%
24-Aug-16 19,600.00 1.14%
25-Aug-16 19,700.00 0.51%
26-Aug-16 19,640.00 -0.30%
29-Aug-16 19,420.00 -1.12%
30-Aug-16 19,500.00 0.41%
31-Aug-16 19,720.00 1.13%
1-Sep-16 19,800.00 0.41%
2-Sep-16 20,000.00 1.01%
5-Sep-16 20,200.00 1.00%
6-Sep-16 20,360.00 0.79%
7-Sep-16 20,480.00 0.59%
8-Sep-16 20,460.00 -0.10%
9-Sep-16 20,080.00 -1.86%
12-Sep-16 19,860.00 -1.10%
13-Sep-16 19,480.00 -1.91%
14-Sep-16 19,880.00 2.05%
15-Sep-16 19,680.00 -1.01%
16-Sep-16 19,200.00 -2.44%
19-Sep-16 19,160.00 -0.21%
20-Sep-16 19,080.00 -0.42%
21-Sep-16 19,100.00 0.10%
22-Sep-16 19,500.00 2.09%
23-Sep-16 19,360.00 -0.72%
26-Sep-16 19,520.00 0.83%
27-Sep-16 19,060.00 -2.36%
28-Sep-16 19,040.00 -0.10%
29-Sep-16 19,140.00 0.53%
30-Sep-16 18,620.00 -2.72%
3-Oct-16 18,440.00 -0.97%
4-Oct-16 18,280.00 -0.87%
5-Oct-16 18,620.00 1.86%
6-Oct-16 18,800.00 0.97%
7-Oct-16 18,980.00 0.96%
10-Oct-16 19,180.00 1.05%
11-Oct-16 19,400.00 1.15%
12-Oct-16 19,300.00 -0.52%
13-Oct-16 19,140.00 -0.83%
14-Oct-16 18,660.00 -2.51%
18-Oct-16 19,000.00 1.82%
19-Oct-16 19,080.00 0.42%
20-Oct-16 18,860.00 -1.15%
21-Oct-16 19,000.00 0.74%
24-Oct-16 18,800.00 -1.05%
25-Oct-16 18,780.00 -0.11%
26-Oct-16 18,780.00 0.00%
27-Oct-16 18,980.00 1.06%
28-Oct-16 19,180.00 1.05%
31-Oct-16 19,500.00 1.67%
1-Nov-16 19,400.00 -0.51%
2-Nov-16 19,400.00 0.00%
3-Nov-16 18,920.00 -2.47%
4-Nov-16 18,900.00 -0.11%
8-Nov-16 19,100.00 1.06%
9-Nov-16 19,180.00 0.42%
10-Nov-16 18,720.00 -2.40%
11-Nov-16 18,200.00 -2.78%
15-Nov-16 18,260.00 0.33%
16-Nov-16 18,780.00 2.85%
17-Nov-16 18,740.00 -0.21%
18-Nov-16 18,800.00 0.32%
21-Nov-16 19,000.00 1.06%
22-Nov-16 19,000.00 0.00%
23-Nov-16 18,740.00 -1.37%
24-Nov-16 18,900.00 0.85%
25-Nov-16 18,340.00 -2.96%
28-Nov-16 18,500.00 0.87%
29-Nov-16 18,200.00 -1.62%
30-Nov-16 18,020.00 -0.99%
1-Dec-16 18,300.00 1.55%
2-Dec-16 18,340.00 0.22%
5-Dec-16 18,540.00 1.09%
6-Dec-16 18,560.00 0.11%
7-Dec-16 18,240.00 -1.72%
9-Dec-16 18,480.00 1.32%
12-Dec-16 18,400.00 -0.43%
13-Dec-16 18,860.00 2.50%
14-Dec-16 18,700.00 -0.85%
15-Dec-16 18,700.00 0.00%
16-Dec-16 18,460.00 -1.28%
19-Dec-16 18,660.00 1.08%
20-Dec-16 18,640.00 -0.11%
21-Dec-16 18,800.00 0.86%
22-Dec-16 18,900.00 0.53%
23-Dec-16 18,900.00 0.00%
26-Dec-16 19,100.00 1.06%
27-Dec-16 18,800.00 -1.57%
28-Dec-16 19,500.00 3.72%
29-Dec-16 19,280.00 -1.13%
2-Jan-17 19,000.00 -1.45%
3-Jan-17 19,120.00 0.63%
4-Jan-17 19,700.00 3.03%
5-Jan-17 19,680.00 -0.10%
6-Jan-17 19,740.00 0.30%
10-Jan-17 19,680.00 -0.30%
11-Jan-17 19,520.00 -0.81%
12-Jan-17 19,500.00 -0.10%
13-Jan-17 19,600.00 0.51%
16-Jan-17 19,320.00 -1.43%
17-Jan-17 19,460.00 0.72%
18-Jan-17 19,500.00 0.21%
19-Jan-17 19,440.00 -0.31%
20-Jan-17 19,480.00 0.21%
23-Jan-17 19,360.00 -0.62%
24-Jan-17 19,780.00 2.17%
25-Jan-17 19,600.00 -0.91%
26-Jan-17 19,680.00 0.41%
27-Jan-17 19,600.00 -0.41%
30-Jan-17 19,420.00 -0.92%
31-Jan-17 19,360.00 -0.31%
1-Feb-17 19,500.00 0.72%
2-Feb-17 19,800.00 1.54%
3-Feb-17 19,900.00 0.51%
6-Feb-17 19,940.00 0.20%
7-Feb-17 19,900.00 -0.20%
 8-Feb-17 19,500.00 -2.01%
9-Feb-17 19,240.00 -1.33%
10-Feb-17 19,220.00 -0.10%
13-Feb-17 19,600.00 1.98%
14-Feb-17 19,280.00 -1.63%
15-Feb-17 19,440.00 0.83%
16-Feb-17 19,660.00 1.13%
17-Feb-17 19,700.00 0.20%
20-Feb-17 19,660.00 -0.20%
21-Feb-17 19,760.00 0.51%
22-Feb-17 19,580.00 -0.91%
23-Feb-17 19,800.00 1.12%
24-Feb-17 19,860.00 0.30%
27-Feb-17 19,880.00 0.10%
28-Feb-17 19,760.00 -0.60%
1-Mar-17 19,880.00 0.61%
2-Mar-17 19,800.00 -0.40%
3-Mar-17 19,860.00 0.30%
6-Mar-17 19,840.00 -0.10%
7-Mar-17 19,920.00 0.40%
8-Mar-17 19,760.00 -0.80%
9-Mar-17 19,900.00 0.71%
10-Mar-17 19,900.00 0.00%
13-Mar-17 19,960.00 0.30%
14-Mar-17 19,640.00 -1.60%
15-Mar-17 19,740.00 0.51%
16-Mar-17 20,140.00 2.03%
17-Mar-17 20,000.00 -0.70%
21-Mar-17 19,900.00 -0.50%
22-Mar-17 19,960.00 0.30%
23-Mar-17 20,160.00 1.00%
24-Mar-17 20,000.00 -0.79%
27-Mar-17 19,980.00 -0.10%
28-Mar-17 19,960.00 -0.10%
29-Mar-17 20,140.00 0.90%
30-Mar-17 20,260.00 0.60%
31-Mar-17 20,240.00 -0.10%
3-Apr-17 20,260.00 0.10%
4-Apr-17 20,220.00 -0.20%
5-Apr-17 20,480.00 1.29%
6-Apr-17 20,420.00 -0.29%
7-Apr-17 20,400.00 -0.10%
10-Apr-17 20,360.00 -0.20%
11-Apr-17 20,280.00 -0.39%
12-Apr-17 20,440.00 0.79%
17-Apr-17 20,360.00 -0.39%
18-Apr-17 20,400.00 0.20%
 19-Apr-17 20,420.00 0.10%
20-Apr-17 20,400.00 -0.10%
21-Apr-17 20,400.00 0.00%
24-Apr-17 20,260.00 -0.69%
25-Apr-17 20,580.00 1.58%
26-Apr-17 20,500.00 -0.39%
27-Apr-17 20,300.00 -0.98%
28-Apr-17 20,400.00 0.49%
2-May-17 20,300.00 -0.49%
3-May-17 20,200.00 -0.49%
4-May-17 20,180.00 -0.10%
5-May-17 20,500.00 1.59%
8-May-17 20,800.00 1.46%
9-May-17 20,760.00 -0.19%
10-May-17 20,700.00 -0.29%
11-May-17 20,800.00 0.48%
12-May-17 21,200.00 1.92%
15-May-17 21,260.00 0.28%
16-May-17 20,980.00 -1.32%
17-May-17 20,800.00 -0.86%
18-May-17 20,540.00 -1.25%
19-May-17 20,740.00 0.97%
22-May-17 20,660.00 -0.39%
23-May-17 21,000.00 1.65%
24-May-17 21,120.00 0.57%
25-May-17 21,220.00 0.47%
26-May-17 21,400.00 0.85%
30-May-17 21,240.00 -0.75%
31-May-17 20,940.00 -1.41%
1-Jun-17 21,000.00 0.29%
2-Jun-17 21,200.00 0.95%
5-Jun-17 21,200.00 0.00%
6-Jun-17 21,040.00 -0.75%
7-Jun-17 21,380.00 1.62%
8-Jun-17 21,040.00 -1.59%
9-Jun-17 21,240.00 0.95%
12-Jun-17 21,020.00 -1.04%
13-Jun-17 21,000.00 -0.10%
14-Jun-17 21,400.00 1.90%
15-Jun-17 21,240.00 -0.75%
16-Jun-17 21,400.00 0.75%
20-Jun-17 20,940.00 -2.15%
21-Jun-17 21,000.00 0.29%
22-Jun-17 21,200.00 0.95%
23-Jun-17 20,860.00 -1.60%
27-Jun-17 20,620.00 -1.15%
28-Jun-17 20,860.00 1.16%
29-Jun-17 20,880.00 0.10%
30-Jun-17 20,740.00 -0.67%
4-Jul-17 20,900.00 0.77%
5-Jul-17 21,060.00 0.77%
6-Jul-17 21,200.00 0.66%
7-Jul-17 21,180.00 -0.09%
10-Jul-17 21,120.00 -0.28%
11-Jul-17 20,900.00 -1.04%
12-Jul-17 21,180.00 1.34%
13-Jul-17 21,300.00 0.57%
14-Jul-17 21,200.00 -0.47%
17-Jul-17 21,320.00 0.57%
18-Jul-17 21,180.00 -0.66%
19-Jul-17 21,100.00 -0.38%
21-Jul-17 21,200.00 0.47%
24-Jul-17 21,300.00 0.47%
25-Jul-17 21,320.00 0.09%
26-Jul-17 21,460.00 0.66%
27-Jul-17 21,600.00 0.65%
28-Jul-17 21,480.00 -0.56%
31-Jul-17 21,480.00 0.00%
1-Aug-17 21,260.00 -1.02%
2-Aug-17 21,480.00 1.03%
3-Aug-17 21,460.00 -0.09%
4-Aug-17 21,360.00 -0.47%
8-Aug-17 21,420.00 0.28%
9-Aug-17 21,300.00 -0.56%
10-Aug-17 21,360.00 0.28%
11-Aug-17 21,200.00 -0.75%
14-Aug-17 20,980.00 -1.04%
15-Aug-17 21,140.00 0.76%
16-Aug-17 21,420.00 1.32%
17-Aug-17 21,300.00 -0.56%
18-Aug-17 21,420.00 0.56%
22-Aug-17 21,780.00 1.68%
23-Aug-17 21,540.00 -1.10%
24-Aug-17 21,680.00 0.65%
25-Aug-17 21,800.00 0.55%
28-Aug-17 21,880.00 0.37%
29-Aug-17 21,780.00 -0.46%
30-Aug-17 21,520.00 -1.19%
31-Aug-17 20,980.00 -2.51%
1-Sep-17 20,580.00 -1.91%
4-Sep-17 20,660.00 0.39%
5-Sep-17 20,880.00 1.06%
6-Sep-17 20,820.00 -0.29%
7-Sep-17 20,740.00 -0.38%
 8-Sep-17 20,960.00 1.06%
11-Sep-17 20,780.00 -0.86%
12-Sep-17 20,500.00 -1.35%
13-Sep-17 20,560.00 0.29%
14-Sep-17 20,800.00 1.17%
15-Sep-17 20,780.00 -0.10%
18-Sep-17 21,220.00 2.12%
19-Sep-17 21,180.00 -0.19%
20-Sep-17 21,000.00 -0.85%
21-Sep-17 20,800.00 -0.95%
22-Sep-17 20,700.00 -0.48%
25-Sep-17 20,640.00 -0.29%
26-Sep-17 20,760.00 0.58%
27-Sep-17 21,020.00 1.25%
28-Sep-17 21,000.00 -0.10%
29-Sep-17 21,120.00 0.57%
2-Oct-17 21,120.00 0.00%
3-Oct-17 20,840.00 -1.33%
4-Oct-17 20,840.00 0.00%
5-Oct-17 20,960.00 0.58%
6-Oct-17 21,100.00 0.67%
9-Oct-17 21,100.00 0.00%
10-Oct-17 21,000.00 -0.47%
11-Oct-17 21,100.00 0.48%
12-Oct-17 20,880.00 -1.04%
13-Oct-17 20,980.00 0.48%
17-Oct-17 20,880.00 -0.48%
18-Oct-17 20,800.00 -0.38%
19-Oct-17 20,720.00 -0.38%
20-Oct-17 20,620.00 -0.48%
23-Oct-17 20,400.00 -1.07%
24-Oct-17 20,420.00 0.10%
25-Oct-17 20,760.00 1.67%
26-Oct-17 20,500.00 -1.25%
27-Oct-17 20,360.00 -0.68%
30-Oct-17 20,580.00 1.08%
31-Oct-17 19,840.00 -3.60%
1-Nov-17 20,300.00 2.32%
2-Nov-17 20,080.00 -1.08%
3-Nov-17 19,980.00 -0.50%
7-Nov-17 20,480.00 2.50%
8-Nov-17 20,160.00 -1.56%
9-Nov-17 20,220.00 0.30%
10-Nov-17 20,040.00 -0.89%
14-Nov-17 19,980.00 -0.30%
15-Nov-17 20,320.00 1.70%
16-Nov-17 20,320.00 0.00%
17-Nov-17 20,300.00 -0.10%
20-Nov-17 20,400.00 0.49%
21-Nov-17 20,240.00 -0.78%
22-Nov-17 20,440.00 0.99%
23-Nov-17 20,400.00 -0.20%
24-Nov-17 20,380.00 -0.10%
27-Nov-17 20,380.00 0.00%
28-Nov-17 20,480.00 0.49%
29-Nov-17 20,260.00 -1.07%
30-Nov-17 20,480.00 1.09%
1-Dec-17 20,300.00 -0.88%
4-Dec-17 20,460.00 0.79%
5-Dec-17 20,480.00 0.10%
6-Dec-17 20,420.00 -0.29%
7-Dec-17 20,400.00 -0.10%
11-Dec-17 20,480.00 0.39%
12-Dec-17 20,300.00 -0.88%
13-Dec-17 20,340.00 0.20%
14-Dec-17 20,560.00 1.08%
15-Dec-17 20,460.00 -0.49%
18-Dec-17 20,400.00 -0.29%
19-Dec-17 20,380.00 -0.10%
20-Dec-17 20,560.00 0.88%
21-Dec-17 20,680.00 0.58%
22-Dec-17 20,780.00 0.48%
26-Dec-17 20,580.00 -0.96%
27-Dec-17 20,640.00 0.29%
28-Dec-17 20,880.00 1.16%
2-Jan-18 20,780.00 -0.48%
3-Jan-18 20,580.00 -0.96%
4-Jan-18 20,900.00 1.55%
5-Jan-18 20,880.00 -0.10%
9-Jan-18 20,880.00 0.00%
10-Jan-18 20,600.00 -1.34%
11-Jan-18 20,760.00 0.78%
12-Jan-18 20,780.00 0.10%
15-Jan-18 20,580.00 -0.96%
16-Jan-18 20,800.00 1.07%
17-Jan-18 20,780.00 -0.10%
18-Jan-18 20,780.00 0.00%
19-Jan-18 20,920.00 0.67%
22-Jan-18 21,000.00 0.38%
23-Jan-18 21,280.00 1.33%
24-Jan-18 21,320.00 0.19%
25-Jan-18 21,200.00 -0.56%
26-Jan-18 21,120.00 -0.38%
29-Jan-18 21,400.00 1.33%
 30-Jan-18 21,300.00 -0.47%
31-Jan-18 20,640.00 -3.10%
1-Feb-18 21,200.00 2.71%
2-Feb-18 21,300.00 0.47%
5-Feb-18 20,920.00 -1.78%
6-Feb-18 20,700.00 -1.05%
7-Feb-18 20,500.00 -0.97%
8-Feb-18 20,400.00 -0.49%
9-Feb-18 20,040.00 -1.76%
12-Feb-18 20,400.00 1.80%
13-Feb-18 19,900.00 -2.45%
14-Feb-18 20,360.00 2.31%
15-Feb-18 20,200.00 -0.79%
16-Feb-18 20,520.00 1.58%
19-Feb-18 20,340.00 -0.88%
20-Feb-18 20,400.00 0.29%
21-Feb-18 20,600.00 0.98%
22-Feb-18 20,380.00 -1.07%
23-Feb-18 20,340.00 -0.20%
26-Feb-18 20,120.00 -1.08%
27-Feb-18 20,160.00 0.20%
28-Feb-18 19,320.00 -4.17%
1-Mar-18 18,760.00 -2.90%
2-Mar-18 18,500.00 -1.39%
5-Mar-18 18,940.00 2.38%
6-Mar-18 19,020.00 0.42%
7-Mar-18 19,200.00 0.95%
8-Mar-18 19,000.00 -1.04%
9-Mar-18 19,060.00 0.32%
12-Mar-18 18,980.00 -0.42%
13-Mar-18 19,000.00 0.11%
14-Mar-18 18,800.00 -1.05%
15-Mar-18 18,740.00 -0.32%
16-Mar-18 19,000.00 1.39%
20-Mar-18 19,100.00 0.53%
21-Mar-18 19,340.00 1.26%
22-Mar-18 19,260.00 -0.41%
23-Mar-18 19,120.00 -0.73%
26-Mar-18 19,360.00 1.26%
27-Mar-18 19,200.00 -0.83%
28-Mar-18 18,820.00 -1.98%
2-Apr-18 19,360.00 2.87%
3-Apr-18 19,380.00 0.10%
4-Apr-18 19,260.00 -0.62%
5-Apr-18 19,360.00 0.52%
6-Apr-18 19,800.00 2.27%
9-Apr-18 20,200.00 2.02%
 10-Apr-18 20,240.00 0.20%
11-Apr-18 19,840.00 -1.98%
12-Apr-18 19,820.00 -0.10%
13-Apr-18 19,600.00 -1.11%
16-Apr-18 19,520.00 -0.41%
17-Apr-18 19,740.00 1.13%
18-Apr-18 19,840.00 0.51%
19-Apr-18 19,900.00 0.30%
20-Apr-18 19,800.00 -0.50%
23-Apr-18 20,020.00 1.11%
24-Apr-18 20,360.00 1.70%
25-Apr-18 19,940.00 -2.06%
26-Apr-18 19,880.00 -0.30%
27-Apr-18 20,120.00 1.21%
30-Apr-18 20,000.00 -0.60%
2-May-18 19,960.00 -0.20%
3-May-18 18,740.00 -6.11%
4-May-18 19,300.00 2.99%
7-May-18 19,460.00 0.83%
8-May-18 18,940.00 -2.67%
9-May-18 19,020.00 0.42%
10-May-18 19,280.00 1.37%
11-May-18 19,300.00 0.10%
15-May-18 19,300.00 0.00%
16-May-18 19,000.00 -1.55%
17-May-18 18,840.00 -0.84%
18-May-18 18,700.00 -0.74%
21-May-18 18,660.00 -0.21%
22-May-18 18,760.00 0.54%
23-May-18 18,800.00 0.21%
24-May-18 19,000.00 1.06%
25-May-18 19,000.00 0.00%
28-May-18 19,300.00 1.58%
29-May-18 19,440.00 0.73%
30-May-18 19,440.00 0.00%
31-May-18 19,420.00 -0.10%
1-Jun-18 19,600.00 0.93%
5-Jun-18 19,420.00 -0.92%
6-Jun-18 19,580.00 0.82%
7-Jun-18 19,480.00 -0.51%
8-Jun-18 19,300.00 -0.92%
12-Jun-18 18,920.00 -1.97%
13-Jun-18 19,400.00 2.54%
14-Jun-18 19,420.00 0.10%
15-Jun-18 19,700.00 1.44%
18-Jun-18 19,700.00 0.00%
19-Jun-18 19,540.00 -0.81%
20-Jun-18 19,200.00 -1.74%
21-Jun-18 19,320.00 0.63%
22-Jun-18 19,000.00 -1.66%
25-Jun-18 19,000.00 0.00%
26-Jun-18 19,380.00 2.00%
27-Jun-18 19,700.00 1.65%
28-Jun-18 19,440.00 -1.32%
29-Jun-18 19,860.00 2.16%
3-Jul-18 19,800.00 -0.30%
4-Jul-18 19,880.00 0.40%
5-Jul-18 19,540.00 -1.71%
6-Jul-18 19,120.00 -2.15%
9-Jul-18 19,060.00 -0.31%
10-Jul-18 19,060.00 0.00%
11-Jul-18 19,080.00 0.10%
12-Jul-18 19,000.00 -0.42%
13-Jul-18 19,000.00 0.00%
16-Jul-18 19,080.00 0.42%
17-Jul-18 19,140.00 0.31%
18-Jul-18 19,500.00 1.88%
19-Jul-18 19,540.00 0.21%
23-Jul-18 19,640.00 0.51%
24-Jul-18 19,600.00 -0.20%
25-Jul-18 19,660.00 0.31%
26-Jul-18 19,360.00 -1.53%
27-Jul-18 19,460.00 0.52%
30-Jul-18 19,680.00 1.13%
31-Jul-18 19,400.00 -1.42%
1-Aug-18 19,560.00 0.82%
2-Aug-18 19,200.00 -1.84%
3-Aug-18 19,300.00 0.52%
6-Aug-18 19,300.00 0.00%
8-Aug-18 19,900.00 3.11%
9-Aug-18 19,800.00 -0.50%
10-Aug-18 19,700.00 -0.51%
13-Aug-18 19,500.00 -1.02%
14-Aug-18 19,700.00 1.03%
15-Aug-18 19,500.00 -1.02%
16-Aug-18 19,220.00 -1.44%
17-Aug-18 19,160.00 -0.31%
21-Aug-18 19,320.00 0.84%
22-Aug-18 19,100.00 -1.14%
23-Aug-18 19,260.00 0.84%
24-Aug-18 19,380.00 0.62%
27-Aug-18 19,360.00 -0.10%
28-Aug-18 19,300.00 -0.31%
29-Aug-18 19,000.00 -1.55%
30-Aug-18 18,840.00 -0.84%
31-Aug-18 19,100.00 1.38%
3-Sep-18 18,940.00 -0.84%
4-Sep-18 18,600.00 -1.80%
5-Sep-18 17,860.00 -3.98%
6-Sep-18 17,200.00 -3.70%
7-Sep-18 17,300.00 0.58%
10-Sep-18 17,380.00 0.46%
11-Sep-18 17,580.00 1.15%
12-Sep-18 17,400.00 -1.02%
13-Sep-18 17,400.00 0.00%
14-Sep-18 17,280.00 -0.69%
17-Sep-18 17,180.00 -0.58%
18-Sep-18 17,400.00 1.28%
19-Sep-18 17,360.00 -0.23%
20-Sep-18 17,000.00 -2.07%
21-Sep-18 15,900.00 -6.47%
24-Sep-18 15,900.00 0.00%
25-Sep-18 16,040.00 0.88%
26-Sep-18 16,020.00 -0.12%
27-Sep-18 16,240.00 1.37%
28-Sep-18 16,300.00 0.37%
1-Oct-18 16,200.00 -0.61%
2-Oct-18 16,200.00 0.00%
3-Oct-18 16,440.00 1.48%
4-Oct-18 16,200.00 -1.46%
5-Oct-18 15,840.00 -2.22%
8-Oct-18 15,500.00 -2.15%
9-Oct-18 15,500.00 0.00%
10-Oct-18 15,400.00 -0.65%
11-Oct-18 15,300.00 -0.65%
12-Oct-18 15,160.00 -0.92%
16-Oct-18 15,100.00 -0.40%
17-Oct-18 15,480.00 2.52%
18-Oct-18 15,600.00 0.78%
19-Oct-18 15,320.00 -1.79%
22-Oct-18 15,180.00 -0.91%
23-Oct-18 15,180.00 0.00%
24-Oct-18 15,000.00 -1.19%
25-Oct-18 15,000.00 0.00%
26-Oct-18 15,060.00 0.40%
29-Oct-18 14,900.00 -1.06%
30-Oct-18 14,760.00 -0.94%
31-Oct-18 15,000.00 1.63%
1-Nov-18 15,120.00 0.80%
2-Nov-18 15,240.00 0.79%
6-Nov-18 15,460.00 1.44%
 7-Nov-18 15,500.00 0.26%
8-Nov-18 15,740.00 1.55%
9-Nov-18 15,620.00 -0.76%
13-Nov-18 15,400.00 -1.41%
14-Nov-18 15,620.00 1.43%
15-Nov-18 16,100.00 3.07%
16-Nov-18 16,000.00 -0.62%
19-Nov-18 16,100.00 0.63%
20-Nov-18 15,900.00 -1.24%
21-Nov-18 16,000.00 0.63%
22-Nov-18 16,000.00 0.00%
23-Nov-18 16,000.00 0.00%
26-Nov-18 16,160.00 1.00%
27-Nov-18 16,000.00 -0.99%
28-Nov-18 15,980.00 -0.13%
29-Nov-18 16,020.00 0.25%
30-Nov-18 16,180.00 1.00%
3-Dec-18 16,200.00 0.12%
4-Dec-18 16,560.00 2.22%
5-Dec-18 16,780.00 1.33%
6-Dec-18 16,680.00 -0.60%
7-Dec-18 16,700.00 0.12%
10-Dec-18 16,680.00 -0.12%
11-Dec-18 16,500.00 -1.08%
12-Dec-18 16,440.00 -0.36%
13-Dec-18 16,440.00 0.00%
14-Dec-18 16,300.00 -0.85%
17-Dec-18 15,960.00 -2.09%
18-Dec-18 16,300.00 2.13%
19-Dec-18 16,540.00 1.47%
20-Dec-18 16,240.00 -1.81%
21-Dec-18 16,680.00 2.71%
24-Dec-18 16,720.00 0.24%
26-Dec-18 17,040.00 1.91%
27-Dec-18 17,020.00 -0.12%
28-Dec-18 16,900.00 -0.71%
2-Jan-19 16,820.00 -0.47%
3-Jan-19 17,100.00 1.66%
4-Jan-19 17,280.00 1.05%
8-Jan-19 17,040.00 -1.39%
9-Jan-19 17,000.00 -0.23%
10-Jan-19 17,100.00 0.59%
11-Jan-19 17,080.00 -0.12%
14-Jan-19 17,100.00 0.12%
15-Jan-19 17,200.00 0.58%
16-Jan-19 17,300.00 0.58%
17-Jan-19 17,300.00 0.00%
 18-Jan-19 17,400.00 0.58%
21-Jan-19 17,400.00 0.00%
22-Jan-19 17,600.00 1.15%
23-Jan-19 17,940.00 1.93%
24-Jan-19 18,100.00 0.89%
25-Jan-19 18,340.00 1.33%
28-Jan-19 18,780.00 2.40%
29-Jan-19 18,900.00 0.64%
30-Jan-19 18,700.00 -1.06%
31-Jan-19 18,560.00 -0.75%
1-Feb-19 18,600.00 0.22%
4-Feb-19 18,400.00 -1.08%
5-Feb-19 18,500.00 0.54%
6-Feb-19 18,220.00 -1.51%
7-Feb-19 18,060.00 -0.88%
8-Feb-19 18,020.00 -0.22%
11-Feb-19 18,060.00 0.22%
12-Feb-19 18,180.00 0.66%
13-Feb-19 18,160.00 -0.11%
14-Feb-19 18,340.00 0.99%
15-Feb-19 18,480.00 0.76%
18-Feb-19 18,080.00 -2.16%
19-Feb-19 17,860.00 -1.22%
20-Feb-19 17,520.00 -1.90%
21-Feb-19 17,600.00 0.46%
22-Feb-19 17,780.00 1.02%
25-Feb-19 18,000.00 1.24%
26-Feb-19 18,300.00 1.67%
27-Feb-19 18,180.00 -0.66%
28-Feb-19 17,920.00 -1.43%
1-Mar-19 18,140.00 1.23%
4-Mar-19 17,920.00 -1.21%
5-Mar-19 17,720.00 -1.12%
6-Mar-19 18,020.00 1.69%
7-Mar-19 17,800.00 -1.22%
8-Mar-19 17,580.00 -1.24%
11-Mar-19 17,720.00 0.80%
12-Mar-19 17,840.00 0.68%
13-Mar-19 18,300.00 2.58%
14-Mar-19 18,700.00 2.19%
15-Mar-19 18,200.00 -2.67%
18-Mar-19 18,480.00 1.54%
19-Mar-19 18,220.00 -1.41%
20-Mar-19 18,740.00 2.85%
21-Mar-19 18,700.00 -0.21%
22-Mar-19 18,300.00 -2.14%
26-Mar-19 18,220.00 -0.44%
27-Mar-19 17,700.00 -2.85%
28-Mar-19 17,800.00 0.56%
29-Mar-19 18,100.00 1.69%
1-Apr-19 17,940.00 -0.88%
2-Apr-19 17,860.00 -0.45%
3-Apr-19 18,220.00 2.02%
4-Apr-19 18,000.00 -1.21%
5-Apr-19 17,840.00 -0.89%
8-Apr-19 17,920.00 0.45%
9-Apr-19 18,380.00 2.57%
10-Apr-19 18,380.00 0.00%
11-Apr-19 18,040.00 -1.85%
12-Apr-19 18,340.00 1.66%
15-Apr-19 17,500.00 -4.58%
16-Apr-19 17,520.00 0.11%
17-Apr-19 17,860.00 1.94%
22-Apr-19 17,920.00 0.34%
23-Apr-19 18,100.00 1.00%
24-Apr-19 18,320.00 1.22%
25-Apr-19 18,500.00 0.98%
26-Apr-19 18,520.00 0.11%
29-Apr-19 18,220.00 -1.62%
30-Apr-19 18,400.00 0.99%
2-May-19 18,020.00 -2.07%
3-May-19 18,240.00 1.22%
6-May-19 17,980.00 -1.43%
7-May-19 17,920.00 -0.33%
8-May-19 17,980.00 0.33%
9-May-19 17,820.00 -0.89%
10-May-19 17,720.00 -0.56%
13-May-19 17,300.00 -2.37%
14-May-19 17,000.00 -1.73%
15-May-19 16,500.00 -2.94%
16-May-19 16,160.00 -2.06%
17-May-19 16,300.00 0.87%
20-May-19 16,300.00 0.00%
21-May-19 16,380.00 0.49%
22-May-19 16,580.00 1.22%
23-May-19 16,500.00 -0.48%
24-May-19 16,520.00 0.12%
27-May-19 16,380.00 -0.85%
28-May-19 16,880.00 3.05%
29-May-19 17,200.00 1.90%
30-May-19 17,160.00 -0.23%
31-May-19 17,320.00 0.93%
4-Jun-19 17,160.00 -0.92%
5-Jun-19 16,900.00 -1.52%
 6-Jun-19 16,900.00 0.00%
7-Jun-19 17,020.00 0.71%
10-Jun-19 16,400.00 -3.64%
11-Jun-19 16,660.00 1.59%
12-Jun-19 16,660.00 0.00%
13-Jun-19 16,880.00 1.32%
14-Jun-19 17,100.00 1.30%
17-Jun-19 17,160.00 0.35%
18-Jun-19 17,120.00 -0.23%
19-Jun-19 17,260.00 0.82%
20-Jun-19 17,600.00 1.97%
21-Jun-19 17,460.00 -0.80%
25-Jun-19 17,500.00 0.23%
26-Jun-19 17,160.00 -1.94%
27-Jun-19 17,120.00 -0.23%
28-Jun-19 17,300.00 1.05%
2-Jul-19 17,280.00 -0.12%
3-Jul-19 17,660.00 2.20%
4-Jul-19 17,620.00 -0.23%
5-Jul-19 17,560.00 -0.34%
8-Jul-19 17,620.00 0.34%
9-Jul-19 17,780.00 0.91%
10-Jul-19 17,780.00 0.00%
11-Jul-19 17,640.00 -0.79%
12-Jul-19 17,640.00 0.00%
15-Jul-19 17,640.00 0.00%
16-Jul-19 17,960.00 1.81%
17-Jul-19 17,960.00 0.00%
18-Jul-19 17,700.00 -1.45%
19-Jul-19 17,900.00 1.13%
22-Jul-19 17,620.00 -1.56%
23-Jul-19 17,620.00 0.00%
24-Jul-19 17,600.00 -0.11%
25-Jul-19 17,400.00 -1.14%
26-Jul-19 17,020.00 -2.18%
29-Jul-19 17,200.00 1.06%
30-Jul-19 17,000.00 -1.16%
31-Jul-19 16,820.00 -1.06%
1-Aug-19 16,400.00 -2.50%
2-Aug-19 16,440.00 0.24%
5-Aug-19 16,020.00 -2.55%
6-Aug-19 15,960.00 -0.37%
8-Aug-19 16,480.00 3.26%
9-Aug-19 16,320.00 -0.97%
12-Aug-19 16,060.00 -1.59%
13-Aug-19 16,220.00 1.00%
14-Aug-19 15,400.00 -5.06%
15-Aug-19 15,760.00 2.34%
16-Aug-19 15,820.00 0.38%
20-Aug-19 15,920.00 0.63%
21-Aug-19 15,960.00 0.25%
22-Aug-19 15,780.00 -1.13%
23-Aug-19 15,420.00 -2.28%
26-Aug-19 16,760.00 8.69%
27-Aug-19 17,380.00 3.70%
28-Aug-19 17,440.00 0.35%
29-Aug-19 17,540.00 0.57%
30-Aug-19 18,000.00 2.62%
2-Sep-19 18,000.00 0.00%
3-Sep-19 17,800.00 -1.11%
4-Sep-19 17,900.00 0.56%
5-Sep-19 18,000.00 0.56%
6-Sep-19 18,360.00 2.00%
9-Sep-19 18,460.00 0.54%
10-Sep-19 18,180.00 -1.52%
11-Sep-19 18,200.00 0.11%
12-Sep-19 18,000.00 -1.10%
13-Sep-19 17,860.00 -0.78%
16-Sep-19 17,980.00 0.67%
17-Sep-19 17,800.00 -1.00%
18-Sep-19 17,800.00 0.00%
19-Sep-19 17,660.00 -0.79%
20-Sep-19 17,660.00 0.00%
23-Sep-19 17,660.00 0.00%
24-Sep-19 17,660.00 0.00%
25-Sep-19 17,780.00 0.68%
26-Sep-19 17,800.00 0.11%
27-Sep-19 17,400.00 -2.25%
30-Sep-19 17,060.00 -1.95%
1-Oct-19 17,200.00 0.82%
2-Oct-19 17,740.00 3.14%
3-Oct-19 17,280.00 -2.59%
4-Oct-19 17,700.00 2.43%
7-Oct-19 17,700.00 0.00%
8-Oct-19 17,700.00 0.00%
9-Oct-19 17,700.00 0.00%
10-Oct-19 17,500.00 -1.13%
11-Oct-19 17,480.00 -0.11%
15-Oct-19 17,660.00 1.03%
16-Oct-19 17,600.00 -0.34%
17-Oct-19 17,520.00 -0.45%
18-Oct-19 17,800.00 1.60%
21-Oct-19 18,000.00 1.12%
22-Oct-19 18,400.00 2.22%
23-Oct-19 18,360.00 -0.22%
24-Oct-19 18,360.00 0.00%
25-Oct-19 18,360.00 0.00%
28-Oct-19 18,200.00 -0.87%
29-Oct-19 18,280.00 0.44%
30-Oct-19 18,300.00 0.11%
31-Oct-19 18,300.00 0.00%
1-Nov-19 18,420.00 0.66%
5-Nov-19 17,840.00 -3.15%
6-Nov-19 18,040.00 1.12%
7-Nov-19 18,300.00 1.44%
8-Nov-19 18,300.00 0.00%
12-Nov-19 18,160.00 -0.77%
13-Nov-19 18,300.00 0.77%
14-Nov-19 18,280.00 -0.11%
15-Nov-19 18,300.00 0.11%
18-Nov-19 18,200.00 -0.55%
19-Nov-19 18,300.00 0.55%
20-Nov-19 18,100.00 -1.09%
21-Nov-19 18,260.00 0.88%
22-Nov-19 18,240.00 -0.11%
25-Nov-19 18,000.00 -1.32%
26-Nov-19 18,000.00 0.00%
27-Nov-19 17,500.00 -2.78%
28-Nov-19 17,560.00 0.34%
29-Nov-19 17,560.00 0.00%
2-Dec-19 17,800.00 1.37%
3-Dec-19 17,420.00 -2.13%
4-Dec-19 17,980.00 3.21%
5-Dec-19 17,960.00 -0.11%
6-Dec-19 17,680.00 -1.56%
9-Dec-19 17,400.00 -1.58%
10-Dec-19 17,400.00 0.00%
11-Dec-19 17,680.00 1.61%
12-Dec-19 18,000.00 1.81%
13-Dec-19 18,260.00 1.44%
16-Dec-19 18,060.00 -1.10%
17-Dec-19 18,020.00 -0.22%
18-Dec-19 18,380.00 2.00%
19-Dec-19 17,960.00 -2.29%
20-Dec-19 18,360.00 2.23%
23-Dec-19 18,880.00 2.83%
24-Dec-19 18,340.00 -2.86%
26-Dec-19 18,120.00 -1.20%
27-Dec-19 18,300.00 0.99%
30-Dec-19 17,800.00 -2.73%
2-Jan-20 18,180.00 2.13%
3-Jan-20 18,980.00 4.40%
Date Price Change %
27-Oct-08 61.71 -3.44%
28-Oct-08 70.02 13.47%
29-Oct-08 71 1.40%
30-Oct-08 74.18 4.48%
31-Oct-08 74.6 0.57%
3-Nov-08 73.69 -1.22%
4-Nov-08 78.19 6.11%
5-Nov-08 74.88 -4.23%
6-Nov-08 70.11 -6.37%
7-Nov-08 73.46 4.78%
10-Nov-08 74.34 1.20%
11-Nov-08 73.54 -1.08%
12-Nov-08 67.28 -8.51%
13-Nov-08 75.71 12.53%
14-Nov-08 72.68 -4.00%
17-Nov-08 70.78 -2.61%
18-Nov-08 73.4 3.70%
19-Nov-08 70.61 -3.80%
20-Nov-08 64.4 -8.79%
21-Nov-08 70.49 9.46%
24-Nov-08 74.3 5.41%
25-Nov-08 76.53 3.00%
26-Nov-08 79.93 4.44%
28-Nov-08 79.01 -1.15%
1-Dec-08 72.02 -8.85%
2-Dec-08 75.54 4.89%
3-Dec-08 74.74 -1.06%
4-Dec-08 71.76 -3.99%
5-Dec-08 74.42 3.71%
8-Dec-08 78.09 4.93%
9-Dec-08 75.56 -3.24%
10-Dec-08 78.44 3.81%
11-Dec-08 79.46 1.30%
12-Dec-08 79 -0.58%
15-Dec-08 78.21 -1.00%
16-Dec-08 79.01 1.02%
17-Dec-08 76.82 -2.77%
18-Dec-08 73.03 -4.93%
19-Dec-08 70.85 -2.99%
22-Dec-08 69.39 -2.06%
23-Dec-08 69.2 -0.27%
24-Dec-08 69.62 0.61%
26-Dec-08 70.35 1.05%
29-Dec-08 71.55 1.71%
30-Dec-08 73.38 2.56%
31-Dec-08 73.97 0.80%
 2-Jan-09 76.52 3.45%
5-Jan-09 76.66 0.18%
6-Jan-09 77.35 0.90%
7-Jan-09 73.96 -4.38%
8-Jan-09 74.24 0.38%
9-Jan-09 72.82 -1.91%
12-Jan-09 70.82 -2.75%
13-Jan-09 71.82 1.41%
14-Jan-09 69.69 -2.97%
15-Jan-09 70.77 1.55%
16-Jan-09 71.74 1.37%
20-Jan-09 68.31 -4.78%
21-Jan-09 71.23 4.27%
22-Jan-09 69.95 -1.80%
23-Jan-09 70.82 1.24%
26-Jan-09 71.29 0.66%
27-Jan-09 72.09 1.12%
28-Jan-09 73.79 2.36%
29-Jan-09 70.62 -4.30%
30-Jan-09 70.52 -0.14%
2-Feb-09 70.29 -0.33%
3-Feb-09 71.64 1.92%
4-Feb-09 71.6 -0.06%
5-Feb-09 73.25 2.30%
6-Feb-09 74.9 2.25%
9-Feb-09 74.42 -0.64%
10-Feb-09 71.12 -4.43%
11-Feb-09 71.26 0.20%
12-Feb-09 69.86 -1.96%
13-Feb-09 69.73 -0.19%
17-Feb-09 66.18 -5.09%
18-Feb-09 66.12 -0.09%
19-Feb-09 66.68 0.85%
20-Feb-09 65.07 -2.41%
23-Feb-09 62.94 -3.27%
24-Feb-09 65.28 3.72%
25-Feb-09 63.5 -2.73%
26-Feb-09 63.17 -0.52%
27-Feb-09 60.71 -3.89%
2-Mar-09 57.62 -5.09%
3-Mar-09 57.73 0.19%
4-Mar-09 59.28 2.68%
5-Mar-09 56.46 -4.76%
6-Mar-09 58.27 3.21%
9-Mar-09 58.28 0.02%
10-Mar-09 61.78 6.01%
11-Mar-09 61.22 -0.91%
12-Mar-09 63.4 3.56%
13-Mar-09 62.91 -0.77%
16-Mar-09 62.94 0.05%
17-Mar-09 65.31 3.77%
18-Mar-09 66.59 1.96%
19-Mar-09 67.13 0.81%
20-Mar-09 64.71 -3.60%
23-Mar-09 69.15 6.86%
24-Mar-09 68.85 -0.43%
25-Mar-09 69.7 1.23%
26-Mar-09 70.17 0.67%
27-Mar-09 68.9 -1.81%
30-Mar-09 66.8 -3.05%
31-Mar-09 67.24 0.66%
1-Apr-09 68.3 1.58%
2-Apr-09 70.31 2.94%
3-Apr-09 70.48 0.24%
6-Apr-09 69.89 -0.84%
7-Apr-09 68.4 -2.13%
8-Apr-09 68.48 0.12%
9-Apr-09 69.23 1.10%
13-Apr-09 67.98 -1.81%
14-Apr-09 66.58 -2.06%
15-Apr-09 66.7 0.18%
16-Apr-09 65.93 -1.15%
17-Apr-09 66.01 0.12%
20-Apr-09 63.87 -3.24%
21-Apr-09 64.88 1.58%
22-Apr-09 63.75 -1.74%
23-Apr-09 65.53 2.79%
24-Apr-09 66.6 1.63%
27-Apr-09 65.41 -1.79%
28-Apr-09 65.99 0.89%
29-Apr-09 67.56 2.38%
30-Apr-09 66.1 -2.16%
1-May-09 66.87 1.16%
4-May-09 66.68 -0.28%
5-May-09 65.75 -1.39%
6-May-09 68.11 3.59%
7-May-09 67.98 -0.19%
8-May-09 70.38 3.53%
11-May-09 68 -3.38%
12-May-09 69.19 1.75%
13-May-09 68.1 -1.58%
14-May-09 67.85 -0.37%
15-May-09 65.88 -2.90%
18-May-09 66.03 0.23%
19-May-09 65.86 -0.26%
20-May-09 65.21 -0.99%
21-May-09 64.47 -1.13%
22-May-09 64.44 -0.05%
26-May-09 65.66 1.89%
27-May-09 64.57 -1.66%
28-May-09 65.81 1.92%
29-May-09 66.67 1.31%
1-Jun-09 69.21 3.81%
2-Jun-09 69.35 0.20%
3-Jun-09 68.26 -1.57%
4-Jun-09 69.79 2.24%
5-Jun-09 69.37 -0.60%
8-Jun-09 69.58 0.30%
9-Jun-09 70.19 0.88%
10-Jun-09 70.22 0.04%
11-Jun-09 71.9 2.39%
12-Jun-09 72.67 1.07%
15-Jun-09 71.08 -2.19%
16-Jun-09 69.88 -1.69%
17-Jun-09 68.83 -1.50%
18-Jun-09 68.43 -0.58%
19-Jun-09 68.06 -0.54%
22-Jun-09 65.76 -3.38%
23-Jun-09 65.96 0.30%
24-Jun-09 65.72 -0.36%
25-Jun-09 66.87 1.75%
26-Jun-09 65.95 -1.38%
29-Jun-09 66.88 1.41%
30-Jun-09 66.25 -0.94%
1-Jul-09 66.52 0.41%
2-Jul-09 64.42 -3.16%
6-Jul-09 64.14 -0.43%
7-Jul-09 62.7 -2.25%
8-Jul-09 62.78 0.13%
9-Jul-09 63.08 0.48%
10-Jul-09 61.4 -2.66%
13-Jul-09 62.44 1.69%
14-Jul-09 63 0.90%
15-Jul-09 64.57 2.49%
16-Jul-09 64.89 0.50%
17-Jul-09 65.12 0.35%
20-Jul-09 65.64 0.80%
21-Jul-09 66.25 0.93%
22-Jul-09 65.94 -0.47%
23-Jul-09 67.89 2.96%
24-Jul-09 68.43 0.80%
 27-Jul-09 68.85 0.61%
28-Jul-09 68.34 -0.74%
29-Jul-09 67.12 -1.79%
30-Jul-09 67.7 0.86%
31-Jul-09 69.47 2.61%
3-Aug-09 70.4 1.34%
4-Aug-09 70.41 0.01%
5-Aug-09 69.79 -0.88%
6-Aug-09 69.25 -0.77%
7-Aug-09 69.5 0.36%
10-Aug-09 69.23 -0.39%
11-Aug-09 67.94 -1.86%
12-Aug-09 68.72 1.15%
13-Aug-09 68.53 -0.28%
14-Aug-09 68.63 0.15%
17-Aug-09 66.59 -2.97%
18-Aug-09 66.94 0.53%
19-Aug-09 68.16 1.82%
20-Aug-09 68.62 0.67%
21-Aug-09 69.73 1.62%
24-Aug-09 70.76 1.48%
25-Aug-09 70.65 -0.16%
26-Aug-09 71.09 0.62%
27-Aug-09 71 -0.13%
28-Aug-09 70.68 -0.45%
31-Aug-09 69.94 -1.05%
1-Sep-09 68.48 -2.09%
2-Sep-09 68.04 -0.64%
3-Sep-09 68.33 0.43%
4-Sep-09 68.96 0.92%
8-Sep-09 70.48 2.20%
9-Sep-09 70.33 -0.21%
10-Sep-09 71.45 1.59%
11-Sep-09 70.75 -0.98%
14-Sep-09 71.04 0.41%
15-Sep-09 71.63 0.83%
16-Sep-09 72.45 1.14%
17-Sep-09 71.97 -0.66%
18-Sep-09 72.64 0.93%
21-Sep-09 72.05 -0.81%
22-Sep-09 72.63 0.80%
23-Sep-09 71.37 -1.73%
24-Sep-09 70.71 -0.92%
25-Sep-09 70.66 -0.07%
28-Sep-09 71.7 1.47%
29-Sep-09 70.91 -1.10%
30-Sep-09 70.43 -0.68%
 1-Oct-09 68.81 -2.30%
2-Oct-09 68.14 -0.97%
5-Oct-09 69.39 1.83%
6-Oct-09 70.56 1.69%
7-Oct-09 70.51 -0.07%
8-Oct-09 71.45 1.33%
9-Oct-09 72.76 1.83%
12-Oct-09 73.67 1.25%
13-Oct-09 74.07 0.54%
14-Oct-09 75.46 1.88%
15-Oct-09 76.69 1.63%
16-Oct-09 76.81 0.16%
19-Oct-09 77.66 1.11%
20-Oct-09 77.03 -0.81%
21-Oct-09 76.97 -0.08%
22-Oct-09 77.29 0.42%
23-Oct-09 76.68 -0.79%
26-Oct-09 75.45 -1.60%
27-Oct-09 76.59 1.51%
28-Oct-09 75.89 -0.91%
29-Oct-09 77.95 2.71%
30-Oct-09 76.54 -1.81%
2-Nov-09 76.64 0.13%
3-Nov-09 76.7 0.08%
4-Nov-09 76.28 -0.55%
5-Nov-09 77.24 1.26%
6-Nov-09 77.53 0.38%
9-Nov-09 77.66 0.17%
10-Nov-09 78.34 0.88%
11-Nov-09 78.51 0.22%
12-Nov-09 77.42 -1.39%
13-Nov-09 77.94 0.67%
16-Nov-09 78.61 0.86%
17-Nov-09 78.81 0.25%
18-Nov-09 78.92 0.14%
19-Nov-09 77.34 -2.00%
20-Nov-09 76.77 -0.74%
23-Nov-09 78.74 2.57%
24-Nov-09 79.03 0.37%
25-Nov-09 79.64 0.77%
27-Nov-09 78.17 -1.85%
30-Nov-09 78.04 -0.17%
1-Dec-09 79.06 1.31%
2-Dec-09 78.73 -0.42%
3-Dec-09 77.96 -0.98%
4-Dec-09 78.07 0.14%
7-Dec-09 78.17 0.13%
 8-Dec-09 76.76 -1.80%
9-Dec-09 77.06 0.39%
10-Dec-09 77.42 0.47%
11-Dec-09 77.76 0.44%
14-Dec-09 77.26 -0.64%
15-Dec-09 77.37 0.14%
16-Dec-09 77.89 0.67%
17-Dec-09 76.78 -1.43%
18-Dec-09 76.9 0.16%
21-Dec-09 77.5 0.78%
22-Dec-09 77.49 -0.01%
23-Dec-09 77.04 -0.58%
24-Dec-09 77.43 0.51%
28-Dec-09 77.77 0.44%
29-Dec-09 77.21 -0.72%
30-Dec-09 77.65 0.57%
31-Dec-09 76.99 -0.85%
4-Jan-10 79.06 2.69%
5-Jan-10 79.62 0.71%
6-Jan-10 79.63 0.01%
7-Jan-10 79.33 -0.38%
8-Jan-10 79.47 0.18%
11-Jan-10 80.88 1.77%
12-Jan-10 80.41 -0.58%
13-Jan-10 79.8 -0.76%
14-Jan-10 79.55 -0.31%
15-Jan-10 79.23 -0.40%
19-Jan-10 79.68 0.57%
20-Jan-10 78.15 -1.92%
21-Jan-10 76.24 -2.44%
22-Jan-10 74.59 -2.16%
25-Jan-10 74.55 -0.05%
26-Jan-10 74.15 -0.54%
27-Jan-10 73.7 -0.61%
28-Jan-10 73.24 -0.62%
29-Jan-10 72.12 -1.53%
1-Feb-10 73.58 2.02%
2-Feb-10 74.45 1.18%
3-Feb-10 73.21 -1.67%
4-Feb-10 71.37 -2.51%
5-Feb-10 71.18 -0.27%
8-Feb-10 70.13 -1.48%
9-Feb-10 71.31 1.68%
10-Feb-10 70.75 -0.79%
11-Feb-10 71.73 1.39%
12-Feb-10 71.01 -1.00%
16-Feb-10 72.99 2.79%
17-Feb-10 72.84 -0.21%
18-Feb-10 73.62 1.07%
19-Feb-10 74.05 0.58%
22-Feb-10 72.96 -1.47%
23-Feb-10 72.04 -1.26%
24-Feb-10 72.34 0.42%
25-Feb-10 72.11 -0.32%
26-Feb-10 72.3 0.26%
1-Mar-10 72.81 0.71%
2-Mar-10 73.32 0.70%
3-Mar-10 73.13 -0.26%
4-Mar-10 73.08 -0.07%
5-Mar-10 74.3 1.67%
8-Mar-10 74.64 0.46%
9-Mar-10 74.3 -0.46%
10-Mar-10 73.96 -0.46%
11-Mar-10 73.99 0.04%
12-Mar-10 73.72 -0.36%
15-Mar-10 73.57 -0.20%
16-Mar-10 73.98 0.56%
17-Mar-10 74.67 0.93%
18-Mar-10 74.76 0.12%
19-Mar-10 74.98 0.29%
22-Mar-10 74.46 -0.69%
23-Mar-10 74.77 0.42%
24-Mar-10 73.93 -1.12%
25-Mar-10 73.8 -0.18%
26-Mar-10 74.43 0.85%
29-Mar-10 75.23 1.07%
30-Mar-10 75.3 0.09%
31-Mar-10 75.83 0.70%
1-Apr-10 76.69 1.13%
5-Apr-10 77.66 1.26%
6-Apr-10 77.88 0.28%
7-Apr-10 77.37 -0.65%
8-Apr-10 77.66 0.37%
9-Apr-10 79.5 2.37%
12-Apr-10 80.43 1.17%
13-Apr-10 80.21 -0.27%
14-Apr-10 80.58 0.46%
15-Apr-10 81.59 1.25%
16-Apr-10 80.75 -1.03%
19-Apr-10 81.32 0.71%
20-Apr-10 82.05 0.90%
21-Apr-10 81.92 -0.16%
22-Apr-10 81.2 -0.88%
23-Apr-10 82.67 1.81%
 26-Apr-10 82.59 -0.10%
27-Apr-10 80.23 -2.86%
28-Apr-10 80.62 0.49%
29-Apr-10 82.29 2.07%
30-Apr-10 81.44 -1.03%
3-May-10 82.83 1.71%
4-May-10 80.76 -2.50%
5-May-10 80.19 -0.71%
6-May-10 77.2 -3.73%
7-May-10 77.1 -0.13%
10-May-10 79.89 3.62%
11-May-10 79.7 -0.24%
12-May-10 80.06 0.45%
13-May-10 78.92 -1.42%
14-May-10 77.83 -1.38%
17-May-10 77.73 -0.13%
18-May-10 76.85 -1.13%
19-May-10 76.6 -0.33%
20-May-10 73.6 -3.92%
21-May-10 74.48 1.20%
24-May-10 73.44 -1.40%
25-May-10 72.57 -1.18%
26-May-10 71.55 -1.41%
27-May-10 74.36 3.93%
28-May-10 73.87 -0.66%
1-Jun-10 72.29 -2.14%
2-Jun-10 74.13 2.55%
3-Jun-10 73.91 -0.30%
4-Jun-10 71.28 -3.56%
7-Jun-10 71.35 0.10%
8-Jun-10 71.02 -0.46%
9-Jun-10 70.79 -0.32%
10-Jun-10 74.17 4.77%
11-Jun-10 74.06 -0.15%
14-Jun-10 74.18 0.16%
15-Jun-10 75.23 1.42%
16-Jun-10 74.95 -0.37%
17-Jun-10 75.32 0.49%
18-Jun-10 75.52 0.27%
21-Jun-10 75.72 0.26%
22-Jun-10 74 -2.27%
23-Jun-10 72.26 -2.35%
24-Jun-10 70.83 -1.98%
25-Jun-10 70.06 -1.09%
28-Jun-10 69.96 -0.14%
29-Jun-10 68.36 -2.29%
30-Jun-10 67.86 -0.73%
 1-Jul-10 67.48 -0.56%
2-Jul-10 67.31 -0.25%
6-Jul-10 67.56 0.37%
7-Jul-10 69.45 2.80%
8-Jul-10 70.41 1.38%
9-Jul-10 71.84 2.03%
12-Jul-10 71.85 0.01%
13-Jul-10 73.23 1.92%
14-Jul-10 73.05 -0.25%
15-Jul-10 73.04 -0.01%
16-Jul-10 71.5 -2.11%
19-Jul-10 72 0.70%
20-Jul-10 73.1 1.53%
21-Jul-10 72.17 -1.27%
22-Jul-10 73.44 1.76%
23-Jul-10 73.52 0.11%
26-Jul-10 74.62 1.50%
27-Jul-10 75.3 0.91%
28-Jul-10 75.56 0.35%
29-Jul-10 76.02 0.61%
30-Jul-10 76.21 0.25%
2-Aug-10 77.8 2.09%
3-Aug-10 78.66 1.11%
4-Aug-10 79.02 0.46%
5-Aug-10 79.07 0.06%
6-Aug-10 78.73 -0.43%
9-Aug-10 79.29 0.71%
10-Aug-10 79.04 -0.32%
11-Aug-10 77.13 -2.42%
12-Aug-10 77.07 -0.08%
13-Aug-10 77.4 0.43%
16-Aug-10 77.71 0.40%
17-Aug-10 77.77 0.08%
18-Aug-10 77.04 -0.94%
19-Aug-10 75.84 -1.56%
20-Aug-10 75.05 -1.04%
23-Aug-10 75.05 0.00%
24-Aug-10 73.78 -1.69%
25-Aug-10 74.07 0.39%
26-Aug-10 73.33 -1.00%
27-Aug-10 74.93 2.18%
30-Aug-10 73.78 -1.53%
31-Aug-10 74.08 0.41%
1-Sep-10 76.77 3.63%
2-Sep-10 77.45 0.89%
3-Sep-10 78 0.71%
7-Sep-10 77.05 -1.22%
 8-Sep-10 77.25 0.26%
9-Sep-10 77.36 0.14%
10-Sep-10 78.82 1.89%
13-Sep-10 79.25 0.55%
14-Sep-10 79.51 0.33%
15-Sep-10 79.21 -0.38%
16-Sep-10 79.05 -0.20%
17-Sep-10 78.46 -0.75%
20-Sep-10 79.9 1.84%
21-Sep-10 79.75 -0.19%
22-Sep-10 79.25 -0.63%
23-Sep-10 78.54 -0.90%
24-Sep-10 80.12 2.01%
27-Sep-10 80.08 -0.05%
28-Sep-10 80.88 1.00%
29-Sep-10 81.28 0.49%
30-Sep-10 81.05 -0.28%
1-Oct-10 81.95 1.11%
4-Oct-10 81.31 -0.78%
5-Oct-10 83.39 2.56%
6-Oct-10 83.89 0.60%
7-Oct-10 83.52 -0.44%
8-Oct-10 83.94 0.50%
11-Oct-10 83.71 -0.27%
12-Oct-10 83.84 0.16%
13-Oct-10 83.67 -0.20%
14-Oct-10 83.9 0.27%
15-Oct-10 83.61 -0.35%
18-Oct-10 84.48 1.04%
19-Oct-10 82.79 -2.00%
20-Oct-10 84.02 1.49%
21-Oct-10 84.25 0.27%
22-Oct-10 84.55 0.36%
25-Oct-10 84.87 0.38%
26-Oct-10 85.15 0.33%
27-Oct-10 84.31 -0.99%
28-Oct-10 84.44 0.15%
29-Oct-10 82.6 -2.18%
1-Nov-10 81.45 -1.39%
2-Nov-10 82.15 0.86%
3-Nov-10 82.7 0.67%
4-Nov-10 85.14 2.95%
5-Nov-10 84.98 -0.19%
8-Nov-10 84.8 -0.21%
9-Nov-10 83.56 -1.46%
10-Nov-10 85.17 1.93%
11-Nov-10 86.09 1.08%
12-Nov-10 85.44 -0.76%
15-Nov-10 84.86 -0.68%
16-Nov-10 82.48 -2.80%
17-Nov-10 82.46 -0.02%
18-Nov-10 83.82 1.65%
19-Nov-10 83.94 0.14%
22-Nov-10 83.45 -0.58%
23-Nov-10 81.75 -2.04%
24-Nov-10 82.93 1.44%
26-Nov-10 82.11 -0.99%
29-Nov-10 81.69 -0.51%
30-Nov-10 80.97 -0.88%
1-Dec-10 82.7 2.14%
2-Dec-10 84.5 2.18%
3-Dec-10 84.89 0.46%
6-Dec-10 84.95 0.07%
7-Dec-10 86.3 1.59%
8-Dec-10 86.14 -0.19%
9-Dec-10 86.65 0.59%
10-Dec-10 87.03 0.44%
13-Dec-10 88.37 1.54%
14-Dec-10 88.38 0.01%
15-Dec-10 88.01 -0.42%
16-Dec-10 89.06 1.19%
17-Dec-10 88.49 -0.64%
20-Dec-10 88.8 0.35%
21-Dec-10 89.23 0.48%
22-Dec-10 89.92 0.77%
23-Dec-10 90.68 0.85%
27-Dec-10 90.12 -0.62%
28-Dec-10 91.19 1.19%
29-Dec-10 91.37 0.20%
30-Dec-10 91.6 0.25%
31-Dec-10 91.25 -0.38%
3-Jan-11 91.94 0.76%
4-Jan-11 91.6 -0.37%
5-Jan-11 91.44 -0.17%
6-Jan-11 90.69 -0.82%
7-Jan-11 91.19 0.55%
10-Jan-11 90.41 -0.86%
11-Jan-11 91.83 1.57%
12-Jan-11 92.45 0.68%
13-Jan-11 92.18 -0.29%
14-Jan-11 92.83 0.71%
18-Jan-11 93.35 0.56%
19-Jan-11 92.97 -0.41%
20-Jan-11 92.71 -0.28%
 21-Jan-11 93.78 1.15%
24-Jan-11 94.1 0.34%
25-Jan-11 94.08 -0.02%
26-Jan-11 94.64 0.60%
27-Jan-11 94.75 0.12%
28-Jan-11 93.37 -1.46%
31-Jan-11 94.93 1.67%
1-Feb-11 96.22 1.36%
2-Feb-11 96.48 0.27%
3-Feb-11 97.31 0.86%
4-Feb-11 97.11 -0.21%
7-Feb-11 97.66 0.57%
8-Feb-11 97.74 0.08%
9-Feb-11 96.24 -1.53%
10-Feb-11 96.7 0.48%
11-Feb-11 96.45 -0.26%
14-Feb-11 96.95 0.52%
15-Feb-11 96.34 -0.63%
16-Feb-11 96.66 0.33%
17-Feb-11 97.17 0.53%
18-Feb-11 98.72 1.60%
22-Feb-11 100.32 1.62%
23-Feb-11 102.27 1.94%
24-Feb-11 102.03 -0.23%
25-Feb-11 102.1 0.07%
28-Feb-11 103.75 1.62%
1-Mar-11 102.9 -0.82%
2-Mar-11 103.47 0.55%
3-Mar-11 104.19 0.70%
4-Mar-11 103.75 -0.42%
7-Mar-11 103.01 -0.71%
8-Mar-11 103.77 0.74%
9-Mar-11 102.14 -1.57%
10-Mar-11 99.08 -3.00%
11-Mar-11 99.93 0.86%
14-Mar-11 100.8 0.87%
15-Mar-11 101.23 0.43%
16-Mar-11 99.51 -1.70%
17-Mar-11 102.24 2.74%
18-Mar-11 102.8 0.55%
21-Mar-11 105.19 2.32%
22-Mar-11 105.23 0.04%
23-Mar-11 105.48 0.24%
24-Mar-11 105.38 -0.09%
25-Mar-11 106.78 1.33%
28-Mar-11 106.04 -0.69%
29-Mar-11 107.37 1.25%
30-Mar-11 108.01 0.60%
31-Mar-11 107.49 -0.48%
1-Apr-11 108.32 0.77%
4-Apr-11 108.23 -0.08%
5-Apr-11 109.33 1.02%
6-Apr-11 108.66 -0.61%
7-Apr-11 108.94 0.26%
8-Apr-11 109.66 0.66%
11-Apr-11 107.78 -1.71%
12-Apr-11 104.18 -3.34%
13-Apr-11 103.81 -0.36%
14-Apr-11 104.88 1.03%
15-Apr-11 106.24 1.30%
18-Apr-11 104.5 -1.64%
19-Apr-11 105.4 0.86%
20-Apr-11 107.81 2.29%
21-Apr-11 108.13 0.30%
25-Apr-11 107.42 -0.66%
26-Apr-11 108.75 1.24%
27-Apr-11 108.97 0.20%
28-Apr-11 108.81 -0.15%
29-Apr-11 109.44 0.58%
2-May-11 108.18 -1.15%
3-May-11 106.17 -1.86%
4-May-11 104.68 -1.40%
5-May-11 102.62 -1.97%
6-May-11 102.88 0.25%
9-May-11 104.09 1.18%
10-May-11 104.36 0.26%
11-May-11 102.26 -2.01%
12-May-11 102.76 0.49%
13-May-11 102.39 -0.36%
16-May-11 101.65 -0.72%
17-May-11 100.41 -1.22%
18-May-11 102.86 2.44%
19-May-11 103.87 0.98%
20-May-11 102.57 -1.25%
23-May-11 101.37 -1.17%
24-May-11 102.27 0.89%
25-May-11 103.25 0.96%
26-May-11 103.36 0.11%
27-May-11 103.21 -0.15%
31-May-11 104.91 1.65%
1-Jun-11 102.49 -2.31%
2-Jun-11 101.12 -1.34%
3-Jun-11 101 -0.12%
6-Jun-11 99.68 -1.31%
 7-Jun-11 99.47 -0.21%
8-Jun-11 99.95 0.48%
9-Jun-11 101.23 1.28%
10-Jun-11 99.67 -1.54%
13-Jun-11 98.93 -0.74%
14-Jun-11 100.6 1.69%
15-Jun-11 98.41 -2.18%
16-Jun-11 99.43 1.04%
17-Jun-11 99.17 -0.26%
20-Jun-11 99.91 0.75%
21-Jun-11 101.59 1.68%
22-Jun-11 101.07 -0.51%
23-Jun-11 99.36 -1.69%
24-Jun-11 97.9 -1.47%
27-Jun-11 98.9 1.02%
28-Jun-11 100.35 1.47%
29-Jun-11 101.28 0.93%
30-Jun-11 102.84 1.54%
1-Jul-11 104.09 1.22%
5-Jul-11 105.12 0.99%
6-Jul-11 105.08 -0.04%
7-Jul-11 106.59 1.44%
8-Jul-11 105.89 -0.66%
11-Jul-11 104.41 -1.40%
12-Jul-11 104.39 -0.02%
13-Jul-11 105.09 0.67%
14-Jul-11 104.67 -0.40%
15-Jul-11 106.19 1.45%
18-Jul-11 106.23 0.04%
19-Jul-11 107.48 1.18%
20-Jul-11 107.1 -0.35%
21-Jul-11 109.43 2.18%
22-Jul-11 108.97 -0.42%
25-Jul-11 108.1 -0.80%
26-Jul-11 107.57 -0.49%
27-Jul-11 105.63 -1.80%
28-Jul-11 105.03 -0.57%
29-Jul-11 104.02 -0.96%
1-Aug-11 105.38 1.31%
2-Aug-11 103.45 -1.83%
3-Aug-11 102.76 -0.67%
4-Aug-11 96.84 -5.76%
5-Aug-11 97.61 0.80%
8-Aug-11 90.25 -7.54%
9-Aug-11 93.4 3.49%
10-Aug-11 90.57 -3.03%
11-Aug-11 94.07 3.86%
12-Aug-11 95.86 1.90%
15-Aug-11 99.1 3.38%
16-Aug-11 98.14 -0.97%
17-Aug-11 97.68 -0.47%
18-Aug-11 93.24 -4.55%
19-Aug-11 93.29 0.05%
22-Aug-11 93.3 0.01%
23-Aug-11 97.33 4.32%
24-Aug-11 97.59 0.27%
25-Aug-11 95.96 -1.67%
26-Aug-11 96.85 0.93%
29-Aug-11 98.74 1.95%
30-Aug-11 98.4 -0.34%
31-Aug-11 98.84 0.45%
1-Sep-11 98.52 -0.32%
2-Sep-11 96.41 -2.14%
6-Sep-11 95.61 -0.83%
7-Sep-11 99.29 3.85%
8-Sep-11 98.41 -0.89%
9-Sep-11 95.19 -3.27%
12-Sep-11 95.91 0.76%
13-Sep-11 95.93 0.02%
14-Sep-11 97.31 1.44%
15-Sep-11 99.26 2.00%
16-Sep-11 99.63 0.37%
19-Sep-11 98.71 -0.92%
20-Sep-11 97.79 -0.93%
21-Sep-11 94.27 -3.60%
22-Sep-11 90.17 -4.35%
23-Sep-11 90.01 -0.18%
26-Sep-11 91.49 1.64%
27-Sep-11 93.54 2.24%
28-Sep-11 91.74 -1.92%
29-Sep-11 94.39 2.89%
30-Sep-11 92.59 -1.91%
3-Oct-11 89.88 -2.93%
4-Oct-11 91.48 1.78%
5-Oct-11 94.66 3.48%
6-Oct-11 94.61 -0.05%
7-Oct-11 94.4 -0.22%
10-Oct-11 98.2 4.03%
11-Oct-11 97.6 -0.61%
12-Oct-11 97.78 0.18%
13-Oct-11 97.79 0.01%
14-Oct-11 100.47 2.74%
17-Oct-11 98.61 -1.85%
18-Oct-11 102.95 4.40%
19-Oct-11 102.24 -0.69%
20-Oct-11 103.39 1.12%
21-Oct-11 105.53 2.07%
24-Oct-11 106.27 0.70%
25-Oct-11 104.5 -1.67%
26-Oct-11 106.77 2.17%
27-Oct-11 108.97 2.06%
28-Oct-11 109.64 0.61%
31-Oct-11 105.05 -4.19%
1-Nov-11 102.08 -2.83%
2-Nov-11 104.54 2.41%
3-Nov-11 106.13 1.52%
4-Nov-11 106.43 0.28%
7-Nov-11 107.72 1.21%
8-Nov-11 108.86 1.06%
9-Nov-11 104.28 -4.21%
10-Nov-11 105.5 1.17%
11-Nov-11 107.05 1.47%
14-Nov-11 106.17 -0.82%
15-Nov-11 103.27 -2.73%
16-Nov-11 101.05 -2.15%
17-Nov-11 100.08 -0.96%
18-Nov-11 97.88 -2.20%
21-Nov-11 95.66 -2.27%
22-Nov-11 96.42 0.79%
23-Nov-11 93.75 -2.77%
25-Nov-11 92.29 -1.56%
28-Nov-11 95.77 3.77%
29-Nov-11 97.39 1.69%
30-Nov-11 102.82 5.58%
1-Dec-11 101.83 -0.96%
2-Dec-11 101.69 -0.14%
5-Dec-11 102.82 1.11%
6-Dec-11 104.36 1.50%
7-Dec-11 104.52 0.15%
8-Dec-11 102.25 -2.17%
9-Dec-11 104.25 1.96%
12-Dec-11 103.07 -1.13%
13-Dec-11 103.62 0.53%
14-Dec-11 100.53 -2.98%
15-Dec-11 99.67 -0.86%
16-Dec-11 100.86 1.19%
19-Dec-11 99.72 -1.13%
20-Dec-11 103.67 3.96%
21-Dec-11 105.43 1.70%
22-Dec-11 106.31 0.83%
23-Dec-11 107.5 1.12%
27-Dec-11 107.98 0.45%
28-Dec-11 105.96 -1.87%
29-Dec-11 107.47 1.43%
30-Dec-11 106.4 -1.00%
3-Jan-12 110.37 3.73%
4-Jan-12 110.18 -0.17%
5-Jan-12 109.1 -0.98%
6-Jan-12 108.31 -0.72%
9-Jan-12 109.49 1.09%
10-Jan-12 109.06 -0.39%
11-Jan-12 107.77 -1.18%
12-Jan-12 104.97 -2.60%
13-Jan-12 106.09 1.07%
17-Jan-12 106.72 0.59%
18-Jan-12 106.83 0.10%
19-Jan-12 106.93 0.09%
20-Jan-12 106.89 -0.04%
23-Jan-12 107.01 0.11%
24-Jan-12 106.72 -0.27%
25-Jan-12 107.73 0.95%
26-Jan-12 106.59 -1.06%
27-Jan-12 103.96 -2.47%
30-Jan-12 103.41 -0.53%
31-Jan-12 103.12 -0.28%
1-Feb-12 102.79 -0.32%
2-Feb-12 103.69 0.88%
3-Feb-12 105.5 1.75%
6-Feb-12 106.67 1.11%
7-Feb-12 106.83 0.15%
8-Feb-12 106.76 -0.07%
9-Feb-12 106.37 -0.37%
10-Feb-12 105.28 -1.02%
13-Feb-12 106.38 1.04%
14-Feb-12 106.49 0.10%
15-Feb-12 105 -1.40%
16-Feb-12 106.52 1.45%
17-Feb-12 106.66 0.13%
21-Feb-12 108.41 1.64%
22-Feb-12 107.5 -0.84%
23-Feb-12 108.35 0.79%
24-Feb-12 109.08 0.67%
27-Feb-12 109.63 0.50%
28-Feb-12 109.61 -0.02%
29-Feb-12 109.12 -0.45%
1-Mar-12 109.76 0.59%
2-Mar-12 109.61 -0.14%
5-Mar-12 109.32 -0.26%
 6-Mar-12 108.85 -0.43%
7-Mar-12 109.46 0.56%
8-Mar-12 110.03 0.52%
9-Mar-12 109.57 -0.42%
12-Mar-12 110 0.39%
13-Mar-12 111.19 1.08%
14-Mar-12 110.69 -0.45%
15-Mar-12 110.03 -0.60%
16-Mar-12 110.28 0.23%
19-Mar-12 110.7 0.38%
20-Mar-12 109.08 -1.46%
21-Mar-12 107.91 -1.07%
22-Mar-12 105.35 -2.37%
23-Mar-12 106.36 0.96%
26-Mar-12 107.84 1.39%
27-Mar-12 107.04 -0.74%
28-Mar-12 105.89 -1.07%
29-Mar-12 106.85 0.91%
30-Mar-12 107.21 0.34%
2-Apr-12 108.3 1.02%
3-Apr-12 107.14 -1.07%
4-Apr-12 105.6 -1.44%
5-Apr-12 104.75 -0.80%
9-Apr-12 103.49 -1.20%
10-Apr-12 101.45 -1.97%
11-Apr-12 100.95 -0.49%
12-Apr-12 102.59 1.62%
13-Apr-12 100.78 -1.76%
16-Apr-12 101.51 0.72%
17-Apr-12 103.62 2.08%
18-Apr-12 103.39 -0.22%
19-Apr-12 102.51 -0.85%
20-Apr-12 102.52 0.01%
23-Apr-12 102.44 -0.08%
24-Apr-12 103.03 0.58%
25-Apr-12 103.85 0.80%
26-Apr-12 106.22 2.28%
27-Apr-12 106.2 -0.02%
30-Apr-12 106.56 0.34%
1-May-12 108.27 1.60%
2-May-12 107.03 -1.15%
3-May-12 105.99 -0.97%
4-May-12 103.72 -2.14%
7-May-12 103.31 -0.40%
8-May-12 102.84 -0.45%
9-May-12 101.78 -1.03%
10-May-12 103.36 1.55%
11-May-12 102.69 -0.65%
14-May-12 101.94 -0.73%
15-May-12 100.9 -1.02%
16-May-12 100.1 -0.79%
17-May-12 100.14 0.04%
18-May-12 98.46 -1.68%
21-May-12 99.69 1.25%
22-May-12 99.32 -0.37%
23-May-12 99 -0.32%
24-May-12 100.06 1.07%
25-May-12 98.86 -1.20%
29-May-12 100.24 1.40%
30-May-12 97.63 -2.60%
31-May-12 98.31 0.70%
1-Jun-12 96.41 -1.93%
4-Jun-12 96.58 0.18%
5-Jun-12 96.49 -0.09%
6-Jun-12 99.8 3.43%
7-Jun-12 100.39 0.59%
8-Jun-12 100.84 0.45%
11-Jun-12 99.91 -0.92%
12-Jun-12 100.74 0.83%
13-Jun-12 100.13 -0.61%
14-Jun-12 101.92 1.79%
15-Jun-12 104.33 2.36%
18-Jun-12 103.46 -0.83%
19-Jun-12 104.06 0.58%
20-Jun-12 103.63 -0.41%
21-Jun-12 100.02 -3.48%
22-Jun-12 100.44 0.42%
25-Jun-12 99.08 -1.35%
26-Jun-12 100.95 1.89%
27-Jun-12 102.57 1.60%
28-Jun-12 103.46 0.87%
29-Jun-12 105.5 1.97%
2-Jul-12 105.86 0.34%
3-Jul-12 107.37 1.43%
5-Jul-12 106.03 -1.25%
6-Jul-12 105.07 -0.91%
9-Jul-12 104.46 -0.58%
10-Jul-12 103.88 -0.56%
11-Jul-12 104.85 0.93%
12-Jul-12 105.03 0.17%
13-Jul-12 106.01 0.93%
16-Jul-12 106.78 0.73%
17-Jul-12 107.43 0.61%
18-Jul-12 107.88 0.42%
 19-Jul-12 108.84 0.89%
20-Jul-12 109.19 0.32%
23-Jul-12 107.95 -1.14%
24-Jul-12 106.3 -1.53%
25-Jul-12 106.06 -0.23%
26-Jul-12 108.27 2.08%
27-Jul-12 109.26 0.91%
30-Jul-12 109.82 0.51%
31-Jul-12 109.58 -0.22%
1-Aug-12 110.5 0.84%
2-Aug-12 109.25 -1.13%
3-Aug-12 111.12 1.71%
6-Aug-12 111.31 0.17%
7-Aug-12 111.95 0.57%
8-Aug-12 112.14 0.17%
9-Aug-12 112.63 0.44%
10-Aug-12 113.55 0.82%
13-Aug-12 113.28 -0.24%
14-Aug-12 113.32 0.04%
15-Aug-12 112.57 -0.66%
16-Aug-12 113.32 0.67%
17-Aug-12 112.66 -0.58%
20-Aug-12 112.52 -0.12%
21-Aug-12 111.98 -0.48%
22-Aug-12 112.15 0.15%
23-Aug-12 111.29 -0.77%
24-Aug-12 112.01 0.65%
27-Aug-12 111.73 -0.25%
28-Aug-12 112.35 0.55%
29-Aug-12 111.8 -0.49%
30-Aug-12 110.93 -0.78%
31-Aug-12 112.16 1.11%
4-Sep-12 111.22 -0.84%
5-Sep-12 110.77 -0.40%
6-Sep-12 113.03 2.04%
7-Sep-12 114 0.86%
10-Sep-12 113.96 -0.04%
11-Sep-12 114.18 0.19%
12-Sep-12 114.48 0.26%
13-Sep-12 116.56 1.82%
14-Sep-12 117.25 0.59%
17-Sep-12 117.14 -0.09%
18-Sep-12 116.97 -0.15%
19-Sep-12 116.6 -0.32%
20-Sep-12 117.85 1.07%
21-Sep-12 117.8 -0.04%
24-Sep-12 117.78 -0.02%
25-Sep-12 116.93 -0.72%
26-Sep-12 116.3 -0.54%
27-Sep-12 117.2 0.77%
28-Sep-12 116.56 -0.55%
1-Oct-12 117.25 0.59%
2-Oct-12 117.96 0.61%
3-Oct-12 116.14 -1.54%
4-Oct-12 117.15 0.87%
5-Oct-12 117.5 0.30%
8-Oct-12 117.62 0.10%
9-Oct-12 117.36 -0.22%
10-Oct-12 112.45 -4.18%
11-Oct-12 113.06 0.54%
12-Oct-12 112.07 -0.88%
15-Oct-12 112.82 0.67%
16-Oct-12 114.09 1.13%
17-Oct-12 115.18 0.96%
18-Oct-12 114.66 -0.45%
19-Oct-12 113.38 -1.12%
22-Oct-12 112.74 -0.56%
23-Oct-12 109.38 -2.98%
24-Oct-12 109.71 0.30%
25-Oct-12 110.96 1.14%
26-Oct-12 111.18 0.20%
31-Oct-12 110.24 -0.85%
1-Nov-12 111.46 1.11%
2-Nov-12 108.37 -2.77%
5-Nov-12 109.19 0.76%
6-Nov-12 110.36 1.07%
7-Nov-12 107.51 -2.58%
8-Nov-12 105.87 -1.53%
9-Nov-12 105.84 -0.03%
12-Nov-12 105.93 0.09%
13-Nov-12 105.28 -0.61%
14-Nov-12 102.5 -2.64%
15-Nov-12 101.62 -0.86%
16-Nov-12 102.4 0.77%
19-Nov-12 104.35 1.90%
20-Nov-12 103.56 -0.76%
21-Nov-12 104.1 0.52%
23-Nov-12 105.47 1.32%
26-Nov-12 104.99 -0.46%
27-Nov-12 103.38 -1.53%
28-Nov-12 105.58 2.13%
29-Nov-12 105.79 0.20%
30-Nov-12 105.69 -0.09%
3-Dec-12 104.66 -0.97%
 4-Dec-12 103.96 -0.67%
5-Dec-12 105.17 1.16%
6-Dec-12 106.45 1.22%
7-Dec-12 106.99 0.51%
10-Dec-12 106.96 -0.03%
11-Dec-12 107.74 0.73%
12-Dec-12 108.08 0.32%
13-Dec-12 107.91 -0.16%
14-Dec-12 107.82 -0.08%
17-Dec-12 108.68 0.80%
18-Dec-12 110.1 1.31%
19-Dec-12 109.91 -0.17%
20-Dec-12 110.38 0.43%
21-Dec-12 109.71 -0.61%
24-Dec-12 108.63 -0.98%
26-Dec-12 108.46 -0.16%
27-Dec-12 108.52 0.06%
28-Dec-12 106.45 -1.91%
31-Dec-12 108.14 1.59%
2-Jan-13 110.39 2.08%
3-Jan-13 109.92 -0.43%
4-Jan-13 110.5 0.53%
7-Jan-13 109.75 -0.68%
8-Jan-13 109.26 -0.45%
9-Jan-13 109.54 0.26%
10-Jan-13 110.47 0.85%
11-Jan-13 111.73 1.14%
14-Jan-13 112.85 1.00%
15-Jan-13 113.44 0.52%
16-Jan-13 113.97 0.47%
17-Jan-13 114.74 0.68%
18-Jan-13 115.24 0.44%
22-Jan-13 115.91 0.58%
23-Jan-13 115.01 -0.78%
24-Jan-13 115.5 0.43%
25-Jan-13 116.2 0.61%
28-Jan-13 116.04 -0.14%
29-Jan-13 117.21 1.01%
30-Jan-13 116.45 -0.65%
31-Jan-13 115.15 -1.12%
1-Feb-13 116.5 1.17%
4-Feb-13 115.2 -1.12%
5-Feb-13 115.81 0.53%
6-Feb-13 115.91 0.09%
7-Feb-13 115.02 -0.77%
8-Feb-13 115.64 0.54%
11-Feb-13 115.64 0.00%
12-Feb-13 116.5 0.74%
13-Feb-13 115.53 -0.83%
14-Feb-13 115.71 0.16%
15-Feb-13 114.96 -0.65%
19-Feb-13 115.92 0.84%
20-Feb-13 114.99 -0.80%
21-Feb-13 114.99 0.00%
22-Feb-13 115.96 0.84%
25-Feb-13 113.54 -2.09%
26-Feb-13 114.96 1.25%
27-Feb-13 116.65 1.47%
28-Feb-13 117.15 0.43%
1-Mar-13 116.9 -0.21%
4-Mar-13 117.49 0.50%
5-Mar-13 117.93 0.37%
6-Mar-13 118.47 0.46%
7-Mar-13 118.56 0.08%
8-Mar-13 118.57 0.01%
11-Mar-13 118.73 0.13%
12-Mar-13 118.25 -0.40%
13-Mar-13 118.36 0.09%
14-Mar-13 120 1.39%
15-Mar-13 119.68 -0.27%
18-Mar-13 119.13 -0.46%
19-Mar-13 119.46 0.28%
20-Mar-13 120.35 0.75%
21-Mar-13 120.34 -0.01%
22-Mar-13 121.18 0.70%
25-Mar-13 120.18 -0.83%
26-Mar-13 120.98 0.67%
27-Mar-13 120.19 -0.65%
28-Mar-13 118.82 -1.14%
1-Apr-13 119.61 0.66%
2-Apr-13 119 -0.51%
3-Apr-13 117.78 -1.03%
4-Apr-13 118.07 0.25%
5-Apr-13 117.52 -0.47%
8-Apr-13 117.81 0.25%
9-Apr-13 118.64 0.70%
10-Apr-13 119.64 0.84%
11-Apr-13 120.95 1.09%
12-Apr-13 119.94 -0.84%
15-Apr-13 116.57 -2.81%
16-Apr-13 117.01 0.38%
17-Apr-13 114.81 -1.88%
18-Apr-13 115.59 0.68%
19-Apr-13 115.9 0.27%
 22-Apr-13 116.57 0.58%
23-Apr-13 117.48 0.78%
24-Apr-13 118.28 0.68%
25-Apr-13 118.51 0.19%
26-Apr-13 120.04 1.29%
29-Apr-13 121.32 1.07%
30-Apr-13 122.01 0.57%
1-May-13 120.27 -1.43%
2-May-13 122.04 1.47%
3-May-13 123.49 1.19%
6-May-13 123.25 -0.19%
7-May-13 123.04 -0.17%
8-May-13 123.36 0.26%
9-May-13 123.64 0.23%
10-May-13 123.23 -0.33%
13-May-13 122.85 -0.31%
14-May-13 125 1.75%
15-May-13 123.01 -1.59%
16-May-13 122.76 -0.20%
17-May-13 123.42 0.54%
20-May-13 124.78 1.10%
21-May-13 125.94 0.93%
22-May-13 124.93 -0.80%
23-May-13 125.4 0.38%
24-May-13 125.45 0.04%
28-May-13 126.43 0.78%
29-May-13 125.49 -0.74%
30-May-13 125.11 -0.30%
31-May-13 122.75 -1.89%
3-Jun-13 124.09 1.09%
4-Jun-13 122.96 -0.91%
5-Jun-13 121.57 -1.13%
6-Jun-13 120.59 -0.81%
7-Jun-13 121.7 0.92%
10-Jun-13 122.69 0.81%
11-Jun-13 121.45 -1.01%
12-Jun-13 119.97 -1.22%
13-Jun-13 121.66 1.41%
14-Jun-13 120.28 -1.13%
17-Jun-13 121.22 0.78%
18-Jun-13 121.52 0.25%
19-Jun-13 120.5 -0.84%
20-Jun-13 117.95 -2.12%
21-Jun-13 118.93 0.83%
24-Jun-13 116.82 -1.77%
25-Jun-13 117.45 0.54%
26-Jun-13 118.15 0.60%
27-Jun-13 118.71 0.47%
28-Jun-13 118.34 -0.31%
1-Jul-13 119.08 0.63%
2-Jul-13 119.15 0.06%
3-Jul-13 119.08 -0.06%
5-Jul-13 120.51 1.20%
8-Jul-13 121.24 0.61%
9-Jul-13 123.27 1.67%
10-Jul-13 122.9 -0.30%
11-Jul-13 123.77 0.71%
12-Jul-13 124.06 0.23%
15-Jul-13 124.68 0.50%
16-Jul-13 124.12 -0.45%
17-Jul-13 124.35 0.19%
18-Jul-13 125.47 0.90%
19-Jul-13 126.91 1.15%
22-Jul-13 127.03 0.09%
23-Jul-13 127.26 0.18%
24-Jul-13 126.37 -0.70%
25-Jul-13 127.76 1.10%
26-Jul-13 127.56 -0.16%
29-Jul-13 126.17 -1.09%
30-Jul-13 125.78 -0.31%
31-Jul-13 125.89 0.09%
1-Aug-13 126.44 0.44%
2-Aug-13 124.95 -1.18%
5-Aug-13 123.99 -0.77%
6-Aug-13 123.14 -0.69%
7-Aug-13 123.33 0.15%
8-Aug-13 123.07 -0.21%
9-Aug-13 122.5 -0.46%
12-Aug-13 121.8 -0.57%
13-Aug-13 122.5 0.57%
14-Aug-13 122.05 -0.37%
15-Aug-13 120.25 -1.47%
16-Aug-13 119.88 -0.31%
19-Aug-13 118.66 -1.02%
20-Aug-13 118.29 -0.31%
21-Aug-13 117.7 -0.50%
22-Aug-13 118.29 0.50%
23-Aug-13 119.53 1.05%
26-Aug-13 118.84 -0.58%
27-Aug-13 118.81 -0.03%
28-Aug-13 121.81 2.53%
29-Aug-13 120.37 -1.18%
30-Aug-13 120.43 0.05%
3-Sep-13 120.55 0.10%
 4-Sep-13 120.86 0.26%
5-Sep-13 121.37 0.42%
6-Sep-13 121.21 -0.13%
9-Sep-13 122.22 0.83%
10-Sep-13 123.01 0.65%
11-Sep-13 123.92 0.74%
12-Sep-13 123.89 -0.02%
13-Sep-13 124.14 0.20%
16-Sep-13 124.08 -0.05%
17-Sep-13 124.34 0.21%
18-Sep-13 125.82 1.19%
19-Sep-13 125.44 -0.30%
20-Sep-13 124.92 -0.41%
23-Sep-13 125.52 0.48%
24-Sep-13 124.49 -0.82%
25-Sep-13 124.07 -0.34%
26-Sep-13 123.49 -0.47%
27-Sep-13 122.64 -0.69%
30-Sep-13 121.5 -0.93%
1-Oct-13 121.32 -0.15%
2-Oct-13 120.83 -0.40%
3-Oct-13 118.25 -2.14%
4-Oct-13 118.13 -0.10%
7-Oct-13 117.87 -0.22%
8-Oct-13 116.73 -0.97%
9-Oct-13 116.13 -0.51%
10-Oct-13 116.38 0.22%
11-Oct-13 117.67 1.11%
14-Oct-13 118.58 0.77%
15-Oct-13 118.15 -0.36%
16-Oct-13 119.16 0.85%
17-Oct-13 119.52 0.30%
18-Oct-13 119.65 0.11%
21-Oct-13 119.82 0.14%
22-Oct-13 120.64 0.68%
23-Oct-13 120.13 -0.42%
24-Oct-13 120.56 0.36%
25-Oct-13 120.59 0.02%
28-Oct-13 120.91 0.27%
29-Oct-13 121.5 0.49%
30-Oct-13 120.3 -0.99%
31-Oct-13 119.96 -0.28%
1-Nov-13 118.01 -1.63%
4-Nov-13 118.1 0.08%
5-Nov-13 118.45 0.30%
6-Nov-13 121.14 2.27%
7-Nov-13 119.91 -1.02%
 8-Nov-13 121.19 1.07%
11-Nov-13 121.08 -0.09%
12-Nov-13 120 -0.89%
13-Nov-13 120.09 0.07%
14-Nov-13 119.56 -0.44%
15-Nov-13 120.06 0.42%
18-Nov-13 120.56 0.42%
19-Nov-13 122.06 1.24%
20-Nov-13 122 -0.05%
21-Nov-13 123.46 1.20%
22-Nov-13 124.03 0.46%
25-Nov-13 123.74 -0.23%
26-Nov-13 122.78 -0.78%
27-Nov-13 122.42 -0.29%
29-Nov-13 122.44 0.02%
2-Dec-13 122.34 -0.08%
3-Dec-13 122.52 0.15%
4-Dec-13 121.77 -0.61%
5-Dec-13 121.1 -0.55%
6-Dec-13 122.29 0.98%
9-Dec-13 123.34 0.86%
10-Dec-13 123.66 0.26%
11-Dec-13 122.1 -1.26%
12-Dec-13 120.99 -0.91%
13-Dec-13 119.9 -0.90%
16-Dec-13 120.22 0.27%
17-Dec-13 118.74 -1.23%
18-Dec-13 121.6 2.41%
19-Dec-13 123.22 1.33%
20-Dec-13 122.78 -0.36%
23-Dec-13 122.8 0.02%
24-Dec-13 123.51 0.58%
26-Dec-13 124.81 1.05%
27-Dec-13 125.23 0.34%
30-Dec-13 124.23 -0.80%
31-Dec-13 124.91 0.55%
2-Jan-14 124.14 -0.62%
3-Jan-14 124.35 0.17%
6-Jan-14 124.02 -0.27%
7-Jan-14 125.07 0.85%
8-Jan-14 123.29 -1.42%
9-Jan-14 123.29 0.00%
10-Jan-14 121.01 -1.85%
13-Jan-14 119.25 -1.45%
14-Jan-14 119.57 0.27%
15-Jan-14 119.18 -0.33%
16-Jan-14 118.83 -0.29%
 17-Jan-14 119.29 0.39%
21-Jan-14 120.36 0.90%
22-Jan-14 120.43 0.06%
23-Jan-14 118.39 -1.69%
24-Jan-14 116.29 -1.77%
27-Jan-14 116.43 0.12%
28-Jan-14 116.84 0.35%
29-Jan-14 116 -0.72%
30-Jan-14 116.45 0.39%
31-Jan-14 111.63 -4.14%
3-Feb-14 111.14 -0.44%
4-Feb-14 110.83 -0.28%
5-Feb-14 109.52 -1.18%
6-Feb-14 111.27 1.60%
7-Feb-14 112.05 0.70%
10-Feb-14 111.69 -0.32%
11-Feb-14 113.58 1.69%
12-Feb-14 112.03 -1.36%
13-Feb-14 112.51 0.43%
14-Feb-14 113.48 0.86%
18-Feb-14 112.71 -0.68%
19-Feb-14 113.6 0.79%
20-Feb-14 114.6 0.88%
21-Feb-14 112.68 -1.68%
24-Feb-14 114.15 1.30%
25-Feb-14 114.97 0.72%
26-Feb-14 115.51 0.47%
27-Feb-14 115.69 0.16%
28-Feb-14 115.33 -0.31%
3-Mar-14 114.84 -0.42%
4-Mar-14 115.32 0.42%
5-Mar-14 114.43 -0.77%
6-Mar-14 114.85 0.37%
7-Mar-14 115.08 0.20%
10-Mar-14 115.84 0.66%
11-Mar-14 114.51 -1.15%
12-Mar-14 115.65 1.00%
13-Mar-14 114.45 -1.04%
14-Mar-14 114.1 -0.31%
17-Mar-14 115.07 0.85%
18-Mar-14 116.24 1.02%
19-Mar-14 115.2 -0.89%
20-Mar-14 115.51 0.27%
21-Mar-14 115.63 0.10%
24-Mar-14 115.85 0.19%
25-Mar-14 117.09 1.07%
26-Mar-14 117.71 0.53%
27-Mar-14 117.67 -0.03%
28-Mar-14 118.5 0.71%
31-Mar-14 118.91 0.35%
1-Apr-14 119 0.08%
2-Apr-14 119.35 0.29%
3-Apr-14 119.04 -0.26%
4-Apr-14 118.8 -0.20%
7-Apr-14 117.34 -1.23%
8-Apr-14 117.8 0.39%
9-Apr-14 119.1 1.10%
10-Apr-14 116.69 -2.02%
11-Apr-14 117.03 0.29%
14-Apr-14 118.7 1.43%
15-Apr-14 120.3 1.35%
16-Apr-14 121.83 1.27%
17-Apr-14 123.68 1.52%
21-Apr-14 124.24 0.45%
22-Apr-14 124 -0.19%
23-Apr-14 124.69 0.56%
24-Apr-14 124.3 -0.31%
25-Apr-14 123.99 -0.25%
28-Apr-14 125.73 1.40%
29-Apr-14 125.97 0.19%
30-Apr-14 125.52 -0.36%
1-May-14 124.94 -0.46%
2-May-14 124.72 -0.18%
5-May-14 125.36 0.51%
6-May-14 124.97 -0.31%
7-May-14 126.23 1.01%
8-May-14 125.09 -0.90%
9-May-14 125.03 -0.05%
12-May-14 125.24 0.17%
13-May-14 125.85 0.49%
14-May-14 126.42 0.45%
15-May-14 123.81 -2.06%
16-May-14 123.18 -0.51%
19-May-14 122.95 -0.19%
20-May-14 122.5 -0.37%
21-May-14 124.16 1.36%
22-May-14 123.63 -0.43%
23-May-14 123.37 -0.21%
27-May-14 122.84 -0.43%
28-May-14 122.52 -0.26%
29-May-14 122.32 -0.16%
30-May-14 122.79 0.38%
2-Jun-14 122.21 -0.47%
3-Jun-14 122.55 0.28%
 4-Jun-14 122.35 -0.16%
5-Jun-14 123.52 0.96%
6-Jun-14 124.19 0.54%
9-Jun-14 124.37 0.14%
10-Jun-14 125.34 0.78%
11-Jun-14 125.18 -0.13%
12-Jun-14 126.11 0.74%
13-Jun-14 127.26 0.91%
16-Jun-14 128.54 1.01%
17-Jun-14 128.83 0.23%
18-Jun-14 130.28 1.13%
19-Jun-14 131.99 1.31%
20-Jun-14 132.34 0.27%
23-Jun-14 132.98 0.48%
24-Jun-14 131.77 -0.91%
25-Jun-14 131.23 -0.41%
26-Jun-14 130.92 -0.24%
27-Jun-14 130.36 -0.43%
30-Jun-14 130.55 0.15%
1-Jul-14 130.54 -0.01%
2-Jul-14 130.23 -0.24%
3-Jul-14 131.19 0.74%
7-Jul-14 130.47 -0.55%
8-Jul-14 129.9 -0.44%
9-Jul-14 131.39 1.15%
10-Jul-14 130.25 -0.87%
11-Jul-14 128.47 -1.37%
14-Jul-14 129.26 0.61%
15-Jul-14 129.26 0.00%
16-Jul-14 130.89 1.26%
17-Jul-14 130.08 -0.62%
18-Jul-14 130.39 0.24%
21-Jul-14 131.29 0.69%
22-Jul-14 132.58 0.98%
23-Jul-14 133.88 0.98%
24-Jul-14 134.85 0.72%
25-Jul-14 133.57 -0.95%
28-Jul-14 133.24 -0.25%
29-Jul-14 132.42 -0.62%
30-Jul-14 132.53 0.08%
31-Jul-14 129.24 -2.48%
1-Aug-14 127.9 -1.04%
4-Aug-14 128.17 0.21%
5-Aug-14 124.96 -2.50%
6-Aug-14 125.73 0.62%
7-Aug-14 125.65 -0.06%
8-Aug-14 127.86 1.76%
11-Aug-14 127.71 -0.12%
12-Aug-14 127.09 -0.49%
13-Aug-14 127.6 0.40%
14-Aug-14 126.96 -0.50%
15-Aug-14 126.1 -0.68%
18-Aug-14 126.3 0.16%
19-Aug-14 127.63 1.05%
20-Aug-14 127.49 -0.11%
21-Aug-14 127.93 0.35%
22-Aug-14 127.11 -0.64%
25-Aug-14 127.84 0.57%
26-Aug-14 128.25 0.32%
27-Aug-14 128.64 0.30%
28-Aug-14 128.75 0.09%
29-Aug-14 129.45 0.54%
2-Sep-14 127.54 -1.48%
3-Sep-14 127.86 0.25%
4-Sep-14 126.8 -0.83%
5-Sep-14 127.4 0.47%
8-Sep-14 126.21 -0.93%
9-Sep-14 125.18 -0.82%
10-Sep-14 124.28 -0.72%
11-Sep-14 123.83 -0.36%
12-Sep-14 122.66 -0.94%
15-Sep-14 124.24 1.29%
16-Sep-14 124.96 0.58%
17-Sep-14 124.72 -0.19%
18-Sep-14 124.14 -0.47%
19-Sep-14 124.8 0.53%
22-Sep-14 123.49 -1.05%
23-Sep-14 123.06 -0.35%
24-Sep-14 122.4 -0.54%
25-Sep-14 120.68 -1.41%
26-Sep-14 121.47 0.65%
29-Sep-14 120.55 -0.76%
30-Sep-14 119.32 -1.02%
1-Oct-14 117.65 -1.40%
2-Oct-14 117.11 -0.46%
3-Oct-14 117.71 0.51%
6-Oct-14 118.09 0.32%
7-Oct-14 116.02 -1.75%
8-Oct-14 117.95 1.66%
9-Oct-14 114.51 -2.92%
10-Oct-14 113.89 -0.54%
13-Oct-14 112.03 -1.63%
14-Oct-14 109.78 -2.01%
15-Oct-14 109.27 -0.46%
16-Oct-14 111.06 1.64%
17-Oct-14 111.8 0.67%
20-Oct-14 111.49 -0.28%
21-Oct-14 115.09 3.23%
22-Oct-14 114 -0.95%
23-Oct-14 116.19 1.92%
24-Oct-14 115.91 -0.24%
27-Oct-14 115.02 -0.77%
28-Oct-14 117.13 1.83%
29-Oct-14 117.14 0.01%
30-Oct-14 117.2 0.05%
31-Oct-14 119.95 2.35%
3-Nov-14 116.78 -2.64%
4-Nov-14 115.37 -1.21%
5-Nov-14 117.05 1.46%
6-Nov-14 118.53 1.26%
7-Nov-14 118.8 0.23%
10-Nov-14 117.92 -0.74%
11-Nov-14 118.44 0.44%
12-Nov-14 117.65 -0.67%
13-Nov-14 116.45 -1.02%
14-Nov-14 116.32 -0.11%
17-Nov-14 115.75 -0.49%
18-Nov-14 115.47 -0.24%
19-Nov-14 116.47 0.87%
20-Nov-14 117.31 0.72%
21-Nov-14 118.58 1.08%
24-Nov-14 117.59 -0.83%
25-Nov-14 116.15 -1.22%
26-Nov-14 115.11 -0.90%
28-Nov-14 108.87 -5.42%
1-Dec-14 111.73 2.63%
2-Dec-14 114.02 2.05%
3-Dec-14 113.71 -0.27%
4-Dec-14 112.28 -1.26%
5-Dec-14 110.87 -1.26%
8-Dec-14 106.8 -3.67%
9-Dec-14 107.01 0.20%
10-Dec-14 104.86 -2.01%
11-Dec-14 104.91 0.05%
12-Dec-14 102.38 -2.41%
15-Dec-14 100.86 -1.48%
16-Dec-14 101.7 0.83%
17-Dec-14 106.02 4.25%
18-Dec-14 109.03 2.84%
19-Dec-14 112.93 3.58%
22-Dec-14 112.03 -0.80%
23-Dec-14 113.95 1.71%
24-Dec-14 113.47 -0.42%
26-Dec-14 113.25 -0.19%
29-Dec-14 113.32 0.06%
30-Dec-14 113.11 -0.19%
31-Dec-14 112.18 -0.82%
2-Jan-15 112.58 0.36%
5-Jan-15 108.08 -4.00%
6-Jan-15 108.03 -0.05%
7-Jan-15 107.94 -0.08%
8-Jan-15 110.41 2.29%
9-Jan-15 108.21 -1.99%
12-Jan-15 105.88 -2.15%
13-Jan-15 104.2 -1.59%
14-Jan-15 103.9 -0.29%
15-Jan-15 102.67 -1.18%
16-Jan-15 105.12 2.39%
20-Jan-15 106.47 1.28%
21-Jan-15 108.16 1.59%
22-Jan-15 108.92 0.70%
23-Jan-15 106.85 -1.90%
26-Jan-15 108.88 1.90%
27-Jan-15 108.26 -0.57%
28-Jan-15 103.71 -4.20%
29-Jan-15 103 -0.68%
30-Jan-15 102.53 -0.46%
2-Feb-15 106.06 3.44%
3-Feb-15 109.53 3.27%
4-Feb-15 108.35 -1.08%
5-Feb-15 109.31 0.89%
6-Feb-15 109.61 0.27%
9-Feb-15 110.43 0.75%
10-Feb-15 110.18 -0.23%
11-Feb-15 109.98 -0.18%
12-Feb-15 110.86 0.80%
13-Feb-15 112.78 1.73%
17-Feb-15 112.4 -0.34%
18-Feb-15 110.44 -1.74%
19-Feb-15 108.35 -1.89%
20-Feb-15 108.6 0.23%
23-Feb-15 107.86 -0.68%
24-Feb-15 107.96 0.09%
25-Feb-15 108.58 0.57%
26-Feb-15 107.06 -1.40%
27-Feb-15 106.68 -0.35%
2-Mar-15 105.9 -0.73%
3-Mar-15 105.16 -0.70%
 4-Mar-15 105.16 0.00%
5-Mar-15 104.73 -0.41%
6-Mar-15 103.55 -1.13%
9-Mar-15 103.95 0.39%
10-Mar-15 102.91 -1.00%
11-Mar-15 103.54 0.61%
12-Mar-15 102.42 -1.08%
13-Mar-15 101.62 -0.78%
16-Mar-15 103.13 1.49%
17-Mar-15 103.17 0.04%
18-Mar-15 106.7 3.42%
19-Mar-15 104.75 -1.83%
20-Mar-15 107.03 2.18%
23-Mar-15 105.92 -1.04%
24-Mar-15 104.2 -1.62%
25-Mar-15 105.67 1.41%
26-Mar-15 105.25 -0.40%
27-Mar-15 104.28 -0.92%
30-Mar-15 106.9 2.51%
31-Mar-15 104.98 -1.80%
1-Apr-15 104.79 -0.18%
2-Apr-15 105.28 0.47%
6-Apr-15 106.92 1.56%
7-Apr-15 108.54 1.52%
8-Apr-15 106.66 -1.73%
9-Apr-15 106.95 0.27%
10-Apr-15 106.91 -0.04%
13-Apr-15 106.5 -0.38%
14-Apr-15 108.84 2.20%
15-Apr-15 110.41 1.44%
16-Apr-15 110.16 -0.23%
17-Apr-15 109.11 -0.95%
20-Apr-15 110.29 1.08%
21-Apr-15 109.73 -0.51%
22-Apr-15 109.5 -0.21%
23-Apr-15 109.97 0.43%
24-Apr-15 109.87 -0.09%
27-Apr-15 109.7 -0.15%
28-Apr-15 111.12 1.29%
29-Apr-15 111.73 0.55%
30-Apr-15 111.06 -0.60%
1-May-15 109.04 -1.82%
4-May-15 108.32 -0.66%
5-May-15 108 -0.30%
6-May-15 107.95 -0.05%
7-May-15 107.57 -0.35%
8-May-15 108.65 1.00%
11-May-15 107.36 -1.19%
12-May-15 107.56 0.19%
13-May-15 107.7 0.13%
14-May-15 108.45 0.70%
15-May-15 108.03 -0.39%
18-May-15 106.65 -1.28%
19-May-15 105.02 -1.53%
20-May-15 105.25 0.22%
21-May-15 105.49 0.23%
22-May-15 104.89 -0.57%
26-May-15 103.29 -1.53%
27-May-15 103.11 -0.17%
28-May-15 103.24 0.13%
29-May-15 103 -0.23%
1-Jun-15 102.63 -0.36%
2-Jun-15 102.58 -0.05%
3-Jun-15 102.17 -0.40%
4-Jun-15 101.39 -0.76%
5-Jun-15 101.59 0.20%
8-Jun-15 100.42 -1.15%
9-Jun-15 100.42 0.00%
10-Jun-15 101.83 1.40%
11-Jun-15 101.12 -0.70%
12-Jun-15 99.87 -1.24%
15-Jun-15 99.29 -0.58%
16-Jun-15 100.04 0.76%
17-Jun-15 99.76 -0.28%
18-Jun-15 100.25 0.49%
19-Jun-15 99.47 -0.78%
22-Jun-15 100.29 0.82%
23-Jun-15 100.09 -0.20%
24-Jun-15 99.27 -0.82%
25-Jun-15 98.34 -0.94%
26-Jun-15 98.6 0.26%
29-Jun-15 96.69 -1.94%
30-Jun-15 96.47 -0.23%
1-Jul-15 96.09 -0.39%
2-Jul-15 95.87 -0.23%
6-Jul-15 94.77 -1.15%
7-Jul-15 95.27 0.53%
8-Jul-15 93.56 -1.79%
9-Jul-15 93.78 0.24%
10-Jul-15 94.41 0.67%
13-Jul-15 94.6 0.20%
14-Jul-15 95.55 1.00%
15-Jul-15 94.24 -1.37%
16-Jul-15 94.48 0.25%
 17-Jul-15 93.15 -1.41%
20-Jul-15 92.94 -0.23%
21-Jul-15 93.9 1.03%
22-Jul-15 93.51 -0.42%
23-Jul-15 92.94 -0.61%
24-Jul-15 90.6 -2.52%
27-Jul-15 89.14 -1.61%
28-Jul-15 92.4 3.66%
29-Jul-15 93.25 0.92%
30-Jul-15 93.03 -0.24%
31-Jul-15 88.48 -4.89%
3-Aug-15 85.6 -3.25%
4-Aug-15 85.21 -0.46%
5-Aug-15 84.03 -1.38%
6-Aug-15 85.19 1.38%
7-Aug-15 83.75 -1.69%
10-Aug-15 85.89 2.56%
11-Aug-15 85.78 -0.13%
12-Aug-15 86.79 1.18%
13-Aug-15 85.85 -1.08%
14-Aug-15 85.99 0.16%
17-Aug-15 83.23 -3.21%
18-Aug-15 83.44 0.25%
19-Aug-15 80.91 -3.03%
20-Aug-15 79.24 -2.06%
21-Aug-15 75.76 -4.39%
24-Aug-15 72.12 -4.80%
25-Aug-15 70.02 -2.91%
26-Aug-15 73.09 4.38%
27-Aug-15 77.64 6.23%
28-Aug-15 80.43 3.59%
31-Aug-15 80.99 0.70%
1-Sep-15 78.19 -3.46%
2-Sep-15 78.06 -0.17%
3-Sep-15 78.26 0.26%
4-Sep-15 76.67 -2.03%
8-Sep-15 76.84 0.22%
9-Sep-15 74.92 -2.50%
10-Sep-15 75.66 0.99%
11-Sep-15 75.79 0.17%
14-Sep-15 75.77 -0.03%
15-Sep-15 77.17 1.85%
16-Sep-15 79.02 2.40%
17-Sep-15 79.41 0.49%
18-Sep-15 77.74 -2.10%
21-Sep-15 78.09 0.45%
22-Sep-15 77.25 -1.08%
23-Sep-15 76.12 -1.46%
24-Sep-15 76.89 1.01%
25-Sep-15 77.7 1.05%
28-Sep-15 75.77 -2.48%
29-Sep-15 76.25 0.63%
30-Sep-15 78.88 3.45%
1-Oct-15 78.34 -0.68%
2-Oct-15 81.55 4.10%
5-Oct-15 84.03 3.04%
6-Oct-15 86.99 3.52%
7-Oct-15 88.12 1.30%
8-Oct-15 89.91 2.03%
9-Oct-15 89.57 -0.38%
12-Oct-15 88.74 -0.93%
13-Oct-15 88.38 -0.41%
14-Oct-15 89.76 1.56%
15-Oct-15 90.72 1.07%
16-Oct-15 91.29 0.63%
19-Oct-15 90.03 -1.38%
20-Oct-15 89.99 -0.04%
21-Oct-15 89.33 -0.73%
22-Oct-15 91.62 2.56%
23-Oct-15 91.24 -0.41%
26-Oct-15 88.77 -2.71%
27-Oct-15 87.7 -1.21%
28-Oct-15 89.79 2.38%
29-Oct-15 89.89 0.11%
30-Oct-15 90.88 1.10%
2-Nov-15 94.96 4.49%
3-Nov-15 98.14 3.35%
4-Nov-15 96.77 -1.40%
5-Nov-15 94.55 -2.29%
6-Nov-15 94.03 -0.55%
9-Nov-15 92.32 -1.82%
10-Nov-15 93.23 0.99%
11-Nov-15 92.19 -1.12%
12-Nov-15 89.86 -2.53%
13-Nov-15 88.68 -1.31%
16-Nov-15 91.45 3.12%
17-Nov-15 91.03 -0.46%
18-Nov-15 92.21 1.30%
19-Nov-15 90.83 -1.50%
20-Nov-15 89.01 -2.00%
23-Nov-15 90.01 1.12%
24-Nov-15 91.35 1.49%
25-Nov-15 90.87 -0.53%
27-Nov-15 90.37 -0.55%
30-Nov-15 91.32 1.05%
1-Dec-15 92.48 1.27%
2-Dec-15 90.25 -2.41%
3-Dec-15 88.85 -1.55%
4-Dec-15 89.71 0.97%
7-Dec-15 87.28 -2.71%
8-Dec-15 86.44 -0.96%
9-Dec-15 87.6 1.34%
10-Dec-15 89.3 1.94%
11-Dec-15 86.44 -3.20%
14-Dec-15 89.33 3.34%
15-Dec-15 92.76 3.84%
16-Dec-15 93.44 0.73%
17-Dec-15 90.54 -3.10%
18-Dec-15 89.81 -0.81%
21-Dec-15 89.24 -0.63%
22-Dec-15 90.27 1.15%
23-Dec-15 93.81 3.92%
24-Dec-15 92.05 -1.88%
28-Dec-15 90.36 -1.84%
29-Dec-15 91.25 0.98%
30-Dec-15 90.09 -1.27%
31-Dec-15 89.96 -0.14%
4-Jan-16 88.85 -1.23%
5-Jan-16 89.61 0.86%
6-Jan-16 86.07 -3.95%
7-Jan-16 83.02 -3.54%
8-Jan-16 82.13 -1.07%
11-Jan-16 80.77 -1.66%
12-Jan-16 82.15 1.71%
13-Jan-16 81.33 -1.00%
14-Jan-16 85.47 5.09%
15-Jan-16 83.67 -2.11%
19-Jan-16 81.51 -2.58%
20-Jan-16 78.98 -3.10%
21-Jan-16 81.05 2.62%
22-Jan-16 83.54 3.07%
25-Jan-16 80.89 -3.17%
26-Jan-16 84.12 3.99%
27-Jan-16 83.29 -0.99%
28-Jan-16 85.92 3.16%
29-Jan-16 86.47 0.64%
1-Feb-16 85.29 -1.36%
2-Feb-16 81.24 -4.75%
3-Feb-16 84.62 4.16%
4-Feb-16 84.79 0.20%
5-Feb-16 82.88 -2.25%
 8-Feb-16 85.99 3.75%
9-Feb-16 82.92 -3.57%
10-Feb-16 83.04 0.14%
11-Feb-16 82.99 -0.06%
12-Feb-16 85.43 2.94%
16-Feb-16 84.81 -0.73%
17-Feb-16 88.31 4.13%
18-Feb-16 86.73 -1.79%
19-Feb-16 86.5 -0.27%
22-Feb-16 88.82 2.68%
23-Feb-16 84.91 -4.40%
24-Feb-16 85.27 0.42%
25-Feb-16 85.3 0.04%
26-Feb-16 84.35 -1.11%
29-Feb-16 83.44 -1.08%
1-Mar-16 86.13 3.22%
2-Mar-16 87.14 1.17%
3-Mar-16 87.53 0.45%
4-Mar-16 87.93 0.46%
7-Mar-16 90.67 3.12%
8-Mar-16 88.74 -2.13%
9-Mar-16 92.82 4.60%
10-Mar-16 93.94 1.21%
11-Mar-16 94.58 0.68%
14-Mar-16 94.26 -0.34%
15-Mar-16 94.27 0.01%
16-Mar-16 95.4 1.20%
17-Mar-16 96.89 1.56%
18-Mar-16 97.69 0.83%
21-Mar-16 96.44 -1.28%
22-Mar-16 95.5 -0.97%
23-Mar-16 93.59 -2.00%
24-Mar-16 94.85 1.35%
28-Mar-16 94.68 -0.18%
29-Mar-16 95.32 0.68%
30-Mar-16 95.25 -0.07%
31-Mar-16 95.4 0.16%
1-Apr-16 94.26 -1.19%
4-Apr-16 93.43 -0.88%
5-Apr-16 92.67 -0.81%
6-Apr-16 94.84 2.34%
7-Apr-16 94.79 -0.05%
8-Apr-16 96.33 1.62%
11-Apr-16 95.24 -1.13%
12-Apr-16 97.51 2.38%
13-Apr-16 97.6 0.09%
14-Apr-16 97.98 0.39%
 15-Apr-16 97.23 -0.77%
18-Apr-16 98.7 1.51%
19-Apr-16 100.5 1.82%
20-Apr-16 101.69 1.18%
21-Apr-16 101.4 -0.29%
22-Apr-16 102.01 0.60%
25-Apr-16 101.51 -0.49%
26-Apr-16 102.29 0.77%
27-Apr-16 103.85 1.53%
28-Apr-16 102.4 -1.40%
29-Apr-16 102.18 -0.21%
2-May-16 103.31 1.11%
3-May-16 101.32 -1.93%
4-May-16 100.59 -0.72%
5-May-16 101.42 0.83%
6-May-16 101.86 0.43%
9-May-16 100.35 -1.48%
10-May-16 101.27 0.92%
11-May-16 101.14 -0.13%
12-May-16 102.12 0.97%
13-May-16 100.74 -1.35%
16-May-16 102.29 1.54%
17-May-16 100.75 -1.51%
18-May-16 100.06 -0.68%
19-May-16 99.85 -0.21%
20-May-16 99.79 -0.06%
23-May-16 99.38 -0.41%
24-May-16 100.19 0.82%
25-May-16 101.77 1.58%
26-May-16 101.5 -0.27%
27-May-16 102.02 0.51%
31-May-16 101 -1.00%
1-Jun-16 101.13 0.13%
2-Jun-16 100.53 -0.59%
3-Jun-16 100.66 0.13%
6-Jun-16 101.17 0.51%
7-Jun-16 103.32 2.13%
8-Jun-16 103.09 -0.22%
9-Jun-16 102.81 -0.27%
10-Jun-16 101.98 -0.81%
13-Jun-16 102.1 0.12%
14-Jun-16 101.28 -0.80%
15-Jun-16 100.63 -0.64%
16-Jun-16 101.07 0.44%
17-Jun-16 101.57 0.49%
20-Jun-16 102.61 1.02%
21-Jun-16 103.24 0.61%
22-Jun-16 102.29 -0.92%
23-Jun-16 104.44 2.10%
24-Jun-16 101.9 -2.43%
27-Jun-16 100.36 -1.51%
28-Jun-16 101.63 1.27%
29-Jun-16 103.42 1.76%
30-Jun-16 104.83 1.36%
1-Jul-16 104.15 -0.65%
5-Jul-16 103.57 -0.56%
6-Jul-16 104.58 0.98%
7-Jul-16 103.05 -1.46%
8-Jul-16 104.77 1.67%
11-Jul-16 105.39 0.59%
12-Jul-16 106.78 1.32%
13-Jul-16 106.65 -0.12%
14-Jul-16 106.7 0.05%
15-Jul-16 107.03 0.31%
18-Jul-16 106.09 -0.88%
19-Jul-16 106.04 -0.05%
20-Jul-16 105.59 -0.42%
21-Jul-16 105.39 -0.19%
22-Jul-16 105.66 0.26%
25-Jul-16 103.07 -2.45%
26-Jul-16 102.68 -0.38%
27-Jul-16 102.26 -0.41%
28-Jul-16 101.79 -0.46%
29-Jul-16 102.48 0.68%
1-Aug-16 99.11 -3.29%
2-Aug-16 99.59 0.48%
3-Aug-16 100.61 1.02%
4-Aug-16 100.39 -0.22%
5-Aug-16 100.51 0.12%
8-Aug-16 101.2 0.69%
9-Aug-16 101.32 0.12%
10-Aug-16 100.14 -1.16%
11-Aug-16 101.4 1.26%
12-Aug-16 102.16 0.75%
15-Aug-16 102.77 0.60%
16-Aug-16 102.62 -0.15%
17-Aug-16 102.22 -0.39%
18-Aug-16 103.55 1.30%
19-Aug-16 102.32 -1.19%
22-Aug-16 101.94 -0.37%
23-Aug-16 101.68 -0.26%
24-Aug-16 102.2 0.51%
25-Aug-16 101.89 -0.30%
26-Aug-16 101.32 -0.56%
29-Aug-16 102.05 0.72%
30-Aug-16 101.7 -0.34%
31-Aug-16 100.58 -1.10%
1-Sep-16 100.21 -0.37%
2-Sep-16 100.93 0.72%
6-Sep-16 102.43 1.49%
7-Sep-16 102.88 0.44%
8-Sep-16 104.12 1.21%
9-Sep-16 101.27 -2.74%
12-Sep-16 102.25 0.97%
13-Sep-16 99.43 -2.76%
14-Sep-16 98.42 -1.02%
15-Sep-16 99.5 1.10%
16-Sep-16 97.84 -1.67%
19-Sep-16 98.04 0.20%
20-Sep-16 97.7 -0.35%
21-Sep-16 99.63 1.98%
22-Sep-16 99.98 0.35%
23-Sep-16 99.22 -0.76%
26-Sep-16 98.78 -0.44%
27-Sep-16 98.98 0.20%
28-Sep-16 102.15 3.20%
29-Sep-16 101.27 -0.86%
30-Sep-16 102.92 1.63%
3-Oct-16 102.45 -0.46%
4-Oct-16 101.27 -1.15%
5-Oct-16 102.23 0.95%
6-Oct-16 102.18 -0.05%
7-Oct-16 102.27 0.09%
10-Oct-16 103.98 1.67%
11-Oct-16 103.04 -0.90%
12-Oct-16 102.15 -0.86%
13-Oct-16 100.79 -1.33%
14-Oct-16 101.08 0.29%
17-Oct-16 101.36 0.28%
18-Oct-16 101.79 0.42%
19-Oct-16 102.27 0.47%
20-Oct-16 101.87 -0.39%
21-Oct-16 101.3 -0.56%
24-Oct-16 100.66 -0.63%
25-Oct-16 100.77 0.11%
26-Oct-16 101.19 0.42%
27-Oct-16 99.92 -1.26%
28-Oct-16 103.82 3.90%
31-Oct-16 104.75 0.90%
1-Nov-16 106.48 1.65%
2-Nov-16 105.39 -1.02%
 3-Nov-16 105.39 0.00%
4-Nov-16 104.78 -0.58%
7-Nov-16 106.85 1.98%
8-Nov-16 107.29 0.41%
9-Nov-16 107.64 0.33%
10-Nov-16 107.79 0.14%
11-Nov-16 106.64 -1.07%
14-Nov-16 106.59 -0.05%
15-Nov-16 108.96 2.22%
16-Nov-16 108.35 -0.56%
17-Nov-16 108.12 -0.21%
18-Nov-16 109.2 1.00%
21-Nov-16 110.18 0.90%
22-Nov-16 110.62 0.40%
23-Nov-16 111 0.34%
25-Nov-16 111 0.00%
28-Nov-16 110.5 -0.45%
29-Nov-16 109.34 -1.05%
30-Nov-16 111.56 2.03%
1-Dec-16 113.29 1.55%
2-Dec-16 113 -0.26%
5-Dec-16 113.25 0.22%
6-Dec-16 112.76 -0.43%
7-Dec-16 114.44 1.49%
8-Dec-16 115.17 0.64%
9-Dec-16 115.81 0.56%
12-Dec-16 117.15 1.16%
13-Dec-16 117.42 0.23%
14-Dec-16 115.96 -1.24%
15-Dec-16 117.05 0.94%
16-Dec-16 118.08 0.88%
19-Dec-16 117.65 -0.36%
20-Dec-16 117.95 0.25%
21-Dec-16 117.91 -0.03%
22-Dec-16 118.77 0.73%
23-Dec-16 118.42 -0.29%
27-Dec-16 118.22 -0.17%
28-Dec-16 117.91 -0.26%
29-Dec-16 117.82 -0.08%
30-Dec-16 117.7 -0.10%
3-Jan-17 117.85 0.13%
4-Jan-17 117.82 -0.03%
5-Jan-17 117.31 -0.43%
6-Jan-17 116.84 -0.40%
9-Jan-17 115.84 -0.86%
10-Jan-17 114.96 -0.76%
11-Jan-17 115.93 0.84%
 12-Jan-17 116.16 0.20%
13-Jan-17 116.38 0.19%
17-Jan-17 116.28 -0.09%
18-Jan-17 115.94 -0.29%
19-Jan-17 115.58 -0.31%
20-Jan-17 115.6 0.02%
23-Jan-17 115.39 -0.18%
24-Jan-17 116.37 0.85%
25-Jan-17 117.24 0.75%
26-Jan-17 116.55 -0.59%
27-Jan-17 113.79 -2.37%
30-Jan-17 111.82 -1.73%
31-Jan-17 111.35 -0.42%
1-Feb-17 111 -0.31%
2-Feb-17 112.21 1.09%
3-Feb-17 113.57 1.21%
6-Feb-17 112.98 -0.52%
7-Feb-17 111.39 -1.41%
8-Feb-17 111.58 0.17%
9-Feb-17 112.26 0.61%
10-Feb-17 113.05 0.70%
13-Feb-17 113.91 0.76%
14-Feb-17 112.52 -1.22%
15-Feb-17 112.57 0.04%
16-Feb-17 110.68 -1.68%
17-Feb-17 110.33 -0.32%
21-Feb-17 111.72 1.26%
22-Feb-17 110.38 -1.20%
23-Feb-17 111.02 0.58%
24-Feb-17 110.12 -0.81%
27-Feb-17 111.75 1.48%
28-Feb-17 112.5 0.67%
1-Mar-17 113.88 1.23%
2-Mar-17 113.36 -0.46%
3-Mar-17 113.55 0.17%
6-Mar-17 113.17 -0.33%
7-Mar-17 111.81 -1.20%
8-Mar-17 109.61 -1.97%
9-Mar-17 110.04 0.39%
10-Mar-17 110.61 0.52%
13-Mar-17 109.35 -1.14%
14-Mar-17 107.36 -1.82%
15-Mar-17 108.88 1.42%
16-Mar-17 107.86 -0.94%
17-Mar-17 107.68 -0.17%
20-Mar-17 107.66 -0.02%
21-Mar-17 108.04 0.35%
22-Mar-17 108.39 0.32%
23-Mar-17 107.87 -0.48%
24-Mar-17 107.99 0.11%
27-Mar-17 106.28 -1.58%
28-Mar-17 107.17 0.84%
29-Mar-17 108.07 0.84%
30-Mar-17 107.78 -0.27%
31-Mar-17 107.37 -0.38%
3-Apr-17 107.8 0.40%
4-Apr-17 108.66 0.80%
5-Apr-17 108.64 -0.02%
6-Apr-17 109.29 0.60%
7-Apr-17 108.86 -0.39%
10-Apr-17 109.43 0.52%
11-Apr-17 108.97 -0.42%
12-Apr-17 108.97 0.00%
13-Apr-17 106.1 -2.63%
17-Apr-17 106.17 0.07%
18-Apr-17 105.68 -0.46%
19-Apr-17 104.23 -1.37%
20-Apr-17 104.88 0.62%
21-Apr-17 104.89 0.01%
24-Apr-17 105.93 0.99%
25-Apr-17 106.73 0.76%
26-Apr-17 106.08 -0.61%
27-Apr-17 105.47 -0.58%
28-Apr-17 106.7 1.17%
1-May-17 105.92 -0.73%
2-May-17 105.36 -0.53%
3-May-17 106.72 1.29%
4-May-17 104.81 -1.79%
5-May-17 105.79 0.94%
8-May-17 106.68 0.84%
9-May-17 105.08 -1.50%
10-May-17 106.5 1.35%
11-May-17 106.21 -0.27%
12-May-17 105.96 -0.24%
15-May-17 106.85 0.84%
16-May-17 107.25 0.37%
17-May-17 104.7 -2.38%
18-May-17 105.17 0.45%
19-May-17 106.52 1.28%
22-May-17 106.12 -0.38%
23-May-17 106.27 0.14%
24-May-17 106.22 -0.05%
25-May-17 105.11 -1.05%
26-May-17 104.72 -0.37%
30-May-17 104.06 -0.63%
31-May-17 103.48 -0.56%
1-Jun-17 104.27 0.76%
2-Jun-17 103.11 -1.11%
5-Jun-17 103.19 0.08%
6-Jun-17 104.17 0.95%
7-Jun-17 103.77 -0.38%
8-Jun-17 104 0.22%
9-Jun-17 106.4 2.31%
12-Jun-17 108.04 1.54%
13-Jun-17 108.13 0.08%
14-Jun-17 106.6 -1.41%
15-Jun-17 106.33 -0.25%
16-Jun-17 108.35 1.90%
19-Jun-17 107.46 -0.82%
20-Jun-17 106.48 -0.91%
21-Jun-17 104.49 -1.87%
22-Jun-17 104.45 -0.04%
23-Jun-17 105 0.53%
26-Jun-17 104.14 -0.82%
27-Jun-17 104.07 -0.07%
28-Jun-17 104.28 0.20%
29-Jun-17 104.12 -0.15%
30-Jun-17 104.33 0.20%
3-Jul-17 106.3 1.89%
5-Jul-17 104.62 -1.58%
6-Jul-17 103.82 -0.76%
7-Jul-17 103.49 -0.32%
10-Jul-17 103.04 -0.43%
11-Jul-17 103.12 0.08%
12-Jul-17 103.89 0.75%
13-Jul-17 104.13 0.23%
14-Jul-17 104.44 0.30%
17-Jul-17 104.21 -0.22%
18-Jul-17 103.72 -0.47%
19-Jul-17 104.46 0.71%
20-Jul-17 104.63 0.16%
21-Jul-17 103.25 -1.32%
24-Jul-17 103.2 -0.05%
25-Jul-17 104.39 1.15%
26-Jul-17 105.12 0.70%
27-Jul-17 106.11 0.94%
28-Jul-17 108.12 1.89%
31-Jul-17 109.19 0.99%
1-Aug-17 110.78 1.46%
2-Aug-17 110.46 -0.29%
3-Aug-17 109.43 -0.93%
 4-Aug-17 110.11 0.62%
7-Aug-17 109.78 -0.30%
8-Aug-17 110.35 0.52%
9-Aug-17 110.89 0.49%
10-Aug-17 110.11 -0.70%
11-Aug-17 109.23 -0.80%
14-Aug-17 108.71 -0.48%
15-Aug-17 108.57 -0.13%
16-Aug-17 106.84 -1.59%
17-Aug-17 105.92 -0.86%
18-Aug-17 106.48 0.53%
21-Aug-17 105.78 -0.66%
22-Aug-17 106.36 0.55%
23-Aug-17 106.61 0.24%
24-Aug-17 107.44 0.78%
25-Aug-17 108.23 0.74%
28-Aug-17 107.76 -0.43%
29-Aug-17 107.86 0.09%
30-Aug-17 107.73 -0.12%
31-Aug-17 107.62 -0.10%
1-Sep-17 108.76 1.06%
5-Sep-17 109.44 0.63%
6-Sep-17 111.79 2.15%
7-Sep-17 111.8 0.01%
8-Sep-17 110.78 -0.91%
11-Sep-17 112.52 1.57%
12-Sep-17 112.49 -0.03%
13-Sep-17 114.18 1.50%
14-Sep-17 114.45 0.24%
15-Sep-17 114.63 0.16%
18-Sep-17 115.19 0.49%
19-Sep-17 116.34 1.00%
20-Sep-17 116.37 0.03%
21-Sep-17 116.47 0.09%
22-Sep-17 117.29 0.70%
25-Sep-17 117.99 0.60%
26-Sep-17 117.52 -0.40%
27-Sep-17 117.45 -0.06%
28-Sep-17 117.62 0.14%
29-Sep-17 117.5 -0.10%
2-Oct-17 117.43 -0.06%
3-Oct-17 117.82 0.33%
4-Oct-17 117.58 -0.20%
5-Oct-17 118.58 0.85%
6-Oct-17 117.03 -1.31%
9-Oct-17 117.71 0.58%
10-Oct-17 118.8 0.93%
11-Oct-17 119.33 0.45%
12-Oct-17 119.14 -0.16%
13-Oct-17 119.16 0.02%
16-Oct-17 120.13 0.81%
17-Oct-17 120.22 0.07%
18-Oct-17 118.15 -1.72%
19-Oct-17 118.2 0.04%
20-Oct-17 118.64 0.37%
23-Oct-17 118.93 0.24%
24-Oct-17 119.23 0.25%
25-Oct-17 118.44 -0.66%
26-Oct-17 118.44 0.00%
27-Oct-17 113.54 -4.14%
30-Oct-17 114.39 0.75%
31-Oct-17 115.89 1.31%
1-Nov-17 115.9 0.01%
2-Nov-17 115.33 -0.49%
3-Nov-17 114.99 -0.29%
6-Nov-17 117.04 1.78%
7-Nov-17 117.24 0.17%
8-Nov-17 116.67 -0.49%
9-Nov-17 117.24 0.49%
10-Nov-17 117.18 -0.05%
13-Nov-17 117.23 0.04%
14-Nov-17 116.92 -0.26%
15-Nov-17 116.45 -0.40%
16-Nov-17 114.57 -1.61%
17-Nov-17 114.71 0.12%
20-Nov-17 114.72 0.01%
21-Nov-17 115.17 0.39%
22-Nov-17 115.91 0.64%
24-Nov-17 116.51 0.52%
27-Nov-17 115.59 -0.79%
28-Nov-17 116.45 0.74%
29-Nov-17 117.18 0.63%
30-Nov-17 118.99 1.54%
1-Dec-17 119.51 0.44%
4-Dec-17 120.84 1.11%
5-Dec-17 120.39 -0.37%
6-Dec-17 119.61 -0.65%
7-Dec-17 119.63 0.02%
8-Dec-17 119.92 0.24%
11-Dec-17 120.42 0.42%
12-Dec-17 119.68 -0.61%
13-Dec-17 119.93 0.21%
14-Dec-17 119.53 -0.33%
15-Dec-17 119.73 0.17%
18-Dec-17 119.7 -0.03%
19-Dec-17 119.84 0.12%
20-Dec-17 120.89 0.88%
21-Dec-17 124.82 3.25%
22-Dec-17 124.98 0.13%
26-Dec-17 125.98 0.80%
27-Dec-17 125.55 -0.34%
28-Dec-17 125.58 0.02%
29-Dec-17 125.19 -0.31%
2-Jan-18 127.58 1.91%
3-Jan-18 128.51 0.73%
4-Jan-18 128.11 -0.31%
5-Jan-18 127.9 -0.16%
8-Jan-18 128.53 0.49%
9-Jan-18 127.84 -0.54%
10-Jan-18 128.66 0.64%
11-Jan-18 132.57 3.04%
12-Jan-18 133.6 0.78%
16-Jan-18 132.01 -1.19%
17-Jan-18 132.36 0.27%
18-Jan-18 131.59 -0.58%
19-Jan-18 131.3 -0.22%
22-Jan-18 132.56 0.96%
23-Jan-18 131.02 -1.16%
24-Jan-18 131.39 0.28%
25-Jan-18 130.65 -0.56%
26-Jan-18 131.19 0.41%
29-Jan-18 128.48 -2.07%
30-Jan-18 125.23 -2.53%
31-Jan-18 125.35 0.10%
1-Feb-18 125.57 0.18%
2-Feb-18 118.58 -5.57%
5-Feb-18 112.62 -5.03%
6-Feb-18 117.18 4.05%
7-Feb-18 115.29 -1.61%
8-Feb-18 112.3 -2.59%
9-Feb-18 113.5 1.07%
12-Feb-18 113.98 0.42%
13-Feb-18 113.29 -0.61%
14-Feb-18 113.63 0.30%
15-Feb-18 112.53 -0.97%
16-Feb-18 112.14 -0.35%
20-Feb-18 110.98 -1.03%
21-Feb-18 109.06 -1.73%
22-Feb-18 109.89 0.76%
23-Feb-18 112.59 2.46%
26-Feb-18 114.6 1.79%
27-Feb-18 113.61 -0.86%
28-Feb-18 111.92 -1.49%
1-Mar-18 112.04 0.11%
2-Mar-18 111.64 -0.36%
5-Mar-18 113.15 1.35%
6-Mar-18 113.65 0.44%
7-Mar-18 113.84 0.17%
8-Mar-18 113.35 -0.43%
9-Mar-18 117.22 3.41%
12-Mar-18 116.79 -0.37%
13-Mar-18 116.46 -0.28%
14-Mar-18 115.13 -1.14%
15-Mar-18 115.58 0.39%
16-Mar-18 115.4 -0.16%
19-Mar-18 113.89 -1.31%
20-Mar-18 114.5 0.54%
21-Mar-18 117.04 2.22%
22-Mar-18 113.7 -2.85%
23-Mar-18 112.98 -0.63%
26-Mar-18 115.35 2.10%
27-Mar-18 114.66 -0.60%
28-Mar-18 112.1 -2.23%
29-Mar-18 114.04 1.73%
2-Apr-18 112.24 -1.58%
3-Apr-18 114.83 2.31%
4-Apr-18 114.48 -0.30%
5-Apr-18 117.29 2.45%
6-Apr-18 114.76 -2.16%
9-Apr-18 115.98 1.06%
10-Apr-18 118.85 2.47%
11-Apr-18 119.25 0.34%
12-Apr-18 119.23 -0.02%
13-Apr-18 119.92 0.58%
16-Apr-18 120.7 0.65%
17-Apr-18 121.46 0.63%
18-Apr-18 123.82 1.94%
19-Apr-18 123.71 -0.09%
20-Apr-18 122.31 -1.13%
23-Apr-18 123.58 1.04%
24-Apr-18 122.54 -0.84%
25-Apr-18 122.72 0.15%
26-Apr-18 124.22 1.22%
27-Apr-18 126.62 1.93%
30-Apr-18 125.11 -1.19%
1-May-18 124.86 -0.20%
2-May-18 125.49 0.50%
3-May-18 126.01 0.41%
 4-May-18 125.53 -0.38%
7-May-18 124.94 -0.47%
8-May-18 126.57 1.30%
9-May-18 128.72 1.70%
10-May-18 128.82 0.08%
11-May-18 129.84 0.79%
14-May-18 130.39 0.42%
15-May-18 129.74 -0.50%
16-May-18 129.56 -0.14%
17-May-18 129.46 -0.08%
18-May-18 127.86 -1.24%
21-May-18 129.37 1.18%
22-May-18 128.23 -0.88%
23-May-18 128.7 0.37%
24-May-18 126.61 -1.62%
25-May-18 122.19 -3.49%
29-May-18 121.39 -0.65%
30-May-18 125.16 3.11%
31-May-18 124.3 -0.69%
1-Jun-18 123.85 -0.36%
4-Jun-18 122.26 -1.28%
5-Jun-18 122.73 0.38%
6-Jun-18 123.38 0.53%
7-Jun-18 126.96 2.90%
8-Jun-18 126.44 -0.41%
11-Jun-18 127.56 0.89%
12-Jun-18 127.08 -0.38%
13-Jun-18 127.07 -0.01%
14-Jun-18 126.51 -0.44%
15-Jun-18 124.04 -1.95%
18-Jun-18 125.97 1.56%
19-Jun-18 125.54 -0.34%
20-Jun-18 125.29 -0.20%
21-Jun-18 122.59 -2.16%
22-Jun-18 125.1 2.05%
25-Jun-18 122.61 -1.99%
26-Jun-18 124.16 1.26%
27-Jun-18 126 1.48%
28-Jun-18 125.66 -0.27%
29-Jun-18 126.43 0.61%
2-Jul-18 124.25 -1.72%
3-Jul-18 124.73 0.39%
5-Jul-18 123.98 -0.60%
6-Jul-18 124.14 0.13%
9-Jul-18 125.99 1.49%
10-Jul-18 127.59 1.27%
11-Jul-18 123.52 -3.19%
 12-Jul-18 124.26 0.60%
13-Jul-18 124.04 -0.18%
16-Jul-18 122.98 -0.85%
17-Jul-18 121.91 -0.87%
18-Jul-18 121.53 -0.31%
19-Jul-18 121.67 0.12%
20-Jul-18 122.27 0.49%
23-Jul-18 121.33 -0.77%
24-Jul-18 123.85 2.08%
25-Jul-18 124.9 0.85%
26-Jul-18 123.95 -0.76%
27-Jul-18 125.97 1.63%
30-Jul-18 127.83 1.48%
31-Jul-18 126.27 -1.22%
1-Aug-18 125.39 -0.70%
2-Aug-18 123.76 -1.30%
3-Aug-18 124.05 0.23%
6-Aug-18 124.3 0.20%
7-Aug-18 125.18 0.71%
8-Aug-18 123.88 -1.04%
9-Aug-18 122.53 -1.09%
10-Aug-18 123.34 0.66%
13-Aug-18 122.44 -0.73%
14-Aug-18 122.58 0.11%
15-Aug-18 117.94 -3.79%
16-Aug-18 117.66 -0.24%
17-Aug-18 117.8 0.12%
20-Aug-18 117.75 -0.04%
21-Aug-18 117.94 0.16%
22-Aug-18 118.92 0.83%
23-Aug-18 118.1 -0.69%
24-Aug-18 119.01 0.77%
27-Aug-18 120.35 1.13%
28-Aug-18 119.86 -0.41%
29-Aug-18 120.22 0.30%
30-Aug-18 119.81 -0.34%
31-Aug-18 118.46 -1.13%
4-Sep-18 118.87 0.35%
5-Sep-18 118.92 0.04%
6-Sep-18 115.23 -3.10%
7-Sep-18 114.6 -0.55%
10-Sep-18 114.48 -0.10%
11-Sep-18 115.02 0.47%
12-Sep-18 115.79 0.67%
13-Sep-18 116.3 0.44%
14-Sep-18 117.38 0.93%
17-Sep-18 117.51 0.11%
18-Sep-18 118.13 0.53%
19-Sep-18 119.51 1.17%
20-Sep-18 119.42 -0.08%
21-Sep-18 121.13 1.43%
24-Sep-18 122.62 1.23%
25-Sep-18 123.37 0.61%
26-Sep-18 121.95 -1.15%
27-Sep-18 122.47 0.43%
28-Sep-18 122.28 -0.16%
1-Oct-18 124.39 1.73%
2-Oct-18 124.74 0.28%
3-Oct-18 125.31 0.46%
4-Oct-18 124.95 -0.29%
5-Oct-18 125.33 0.30%
8-Oct-18 124.84 -0.39%
9-Oct-18 126.82 1.59%
10-Oct-18 122.6 -3.33%
11-Oct-18 118.43 -3.40%
12-Oct-18 117.77 -0.56%
15-Oct-18 116.94 -0.70%
16-Oct-18 117.51 0.49%
17-Oct-18 117.29 -0.19%
18-Oct-18 117.47 0.15%
19-Oct-18 118.14 0.57%
22-Oct-18 117.21 -0.79%
23-Oct-18 113.4 -3.25%
24-Oct-18 110.21 -2.81%
25-Oct-18 111.58 1.24%
26-Oct-18 111.53 -0.04%
29-Oct-18 108.93 -2.33%
30-Oct-18 110.85 1.76%
31-Oct-18 111.65 0.72%
1-Nov-18 111.17 -0.43%
2-Nov-18 114.73 3.20%
5-Nov-18 118.94 3.67%
6-Nov-18 118.9 -0.03%
7-Nov-18 120.87 1.66%
8-Nov-18 119.36 -1.25%
9-Nov-18 119.51 0.13%
12-Nov-18 117.39 -1.77%
13-Nov-18 115.35 -1.74%
14-Nov-18 115.72 0.32%
15-Nov-18 116.95 1.06%
16-Nov-18 119.06 1.80%
19-Nov-18 119.42 0.30%
20-Nov-18 116.1 -2.78%
21-Nov-18 117.57 1.27%
23-Nov-18 113.6 -3.38%
26-Nov-18 114.98 1.21%
27-Nov-18 115.21 0.20%
28-Nov-18 118.14 2.54%
29-Nov-18 118.85 0.60%
30-Nov-18 118.94 0.08%
3-Dec-18 120.67 1.45%
4-Dec-18 117.24 -2.84%
6-Dec-18 115.91 -1.13%
7-Dec-18 115.49 -0.36%
10-Dec-18 114.94 -0.48%
11-Dec-18 115.47 0.46%
12-Dec-18 115.62 0.13%
13-Dec-18 115.94 0.28%
14-Dec-18 113.83 -1.82%
17-Dec-18 112.45 -1.21%
18-Dec-18 109.74 -2.41%
19-Dec-18 107.83 -1.74%
20-Dec-18 104.98 -2.64%
21-Dec-18 104.21 -0.73%
24-Dec-18 100.99 -3.09%
26-Dec-18 107.39 6.34%
27-Dec-18 109.32 1.80%
28-Dec-18 108.65 -0.61%
31-Dec-18 108.79 0.13%
2-Jan-19 110.69 1.75%
3-Jan-19 108.57 -1.92%
4-Jan-19 110.82 2.07%
7-Jan-19 112.26 1.30%
8-Jan-19 111.77 -0.44%
9-Jan-19 113.27 1.34%
10-Jan-19 113.45 0.16%
11-Jan-19 112.54 -0.80%
14-Jan-19 111.72 -0.73%
15-Jan-19 112.12 0.36%
16-Jan-19 111.4 -0.64%
17-Jan-19 111.96 0.50%
18-Jan-19 114.37 2.15%
22-Jan-19 112.34 -1.77%
23-Jan-19 111.39 -0.85%
24-Jan-19 113.51 1.90%
25-Jan-19 113.22 -0.26%
28-Jan-19 112.17 -0.93%
29-Jan-19 111.83 -0.30%
30-Jan-19 113.01 1.06%
31-Jan-19 114.65 1.45%
1-Feb-19 118.37 3.24%
 4-Feb-19 119.74 1.16%
5-Feb-19 119.48 -0.22%
6-Feb-19 118.88 -0.50%
7-Feb-19 118.23 -0.55%
8-Feb-19 117.58 -0.55%
11-Feb-19 116.95 -0.54%
12-Feb-19 118.72 1.51%
13-Feb-19 119.57 0.72%
14-Feb-19 118.16 -1.18%
15-Feb-19 119.35 1.01%
19-Feb-19 119.31 -0.03%
20-Feb-19 120.28 0.81%
21-Feb-19 119.14 -0.95%
22-Feb-19 119.39 0.21%
25-Feb-19 119.62 0.19%
26-Feb-19 119.94 0.27%
27-Feb-19 120.08 0.12%
28-Feb-19 119.58 -0.42%
1-Mar-19 122.03 2.05%
4-Mar-19 122.12 0.07%
5-Mar-19 123.29 0.96%
6-Mar-19 123.53 0.19%
7-Mar-19 121.94 -1.29%
8-Mar-19 121.62 -0.26%
11-Mar-19 123.62 1.64%
12-Mar-19 123.9 0.23%
13-Mar-19 124.67 0.62%
14-Mar-19 124.6 -0.06%
15-Mar-19 125.31 0.57%
18-Mar-19 125.88 0.45%
19-Mar-19 125.28 -0.48%
20-Mar-19 124.69 -0.47%
21-Mar-19 125.86 0.94%
22-Mar-19 123.09 -2.20%
25-Mar-19 122.89 -0.16%
26-Mar-19 124.13 1.01%
27-Mar-19 122.79 -1.08%
28-Mar-19 123.02 0.19%
29-Mar-19 123.18 0.13%
1-Apr-19 124.94 1.43%
2-Apr-19 124.93 -0.01%
3-Apr-19 123.89 -0.83%
4-Apr-19 124.8 0.73%
5-Apr-19 126.42 1.30%
8-Apr-19 126.68 0.21%
9-Apr-19 125.54 -0.90%
10-Apr-19 125.49 -0.04%
 11-Apr-19 125.99 0.40%
12-Apr-19 119.76 -4.94%
15-Apr-19 120.14 0.32%
16-Apr-19 121.17 0.86%
17-Apr-19 120.27 -0.74%
18-Apr-19 119.86 -0.34%
22-Apr-19 121.9 1.70%
23-Apr-19 122.02 0.10%
24-Apr-19 118.28 -3.07%
25-Apr-19 117.9 -0.32%
26-Apr-19 117.1 -0.68%
29-Apr-19 117.72 0.53%
30-Apr-19 120.06 1.99%
1-May-19 117.81 -1.87%
2-May-19 116.38 -1.21%
3-May-19 117.27 0.76%
6-May-19 118.4 0.96%
7-May-19 118.27 -0.11%
8-May-19 117.5 -0.65%
9-May-19 121.19 3.14%
10-May-19 121.99 0.66%
13-May-19 120.44 -1.27%
14-May-19 121.64 1.00%
15-May-19 122.14 0.41%
16-May-19 120.8 -1.10%
17-May-19 120.52 -0.23%
20-May-19 120.84 0.27%
21-May-19 121.34 0.41%
22-May-19 120.57 -0.63%
23-May-19 117.87 -2.24%
24-May-19 118.71 0.71%
28-May-19 118.31 -0.34%
29-May-19 116.77 -1.30%
30-May-19 115.38 -1.19%
31-May-19 113.85 -1.33%
3-Jun-19 115.99 1.88%
4-Jun-19 117.3 1.13%
5-Jun-19 117.65 0.30%
6-Jun-19 120.68 2.58%
7-Jun-19 121.48 0.66%
10-Jun-19 122.29 0.67%
11-Jun-19 121.17 -0.92%
12-Jun-19 120.19 -0.81%
13-Jun-19 120.91 0.60%
14-Jun-19 120.81 -0.08%
17-Jun-19 121.39 0.48%
18-Jun-19 122.93 1.27%
19-Jun-19 122.89 -0.03%
20-Jun-19 124.28 1.13%
21-Jun-19 124.93 0.52%
24-Jun-19 124.91 -0.02%
25-Jun-19 123.64 -1.02%
26-Jun-19 123.93 0.23%
27-Jun-19 123.11 -0.66%
28-Jun-19 124.44 1.08%
1-Jul-19 124.84 0.32%
2-Jul-19 122.93 -1.53%
3-Jul-19 123.35 0.34%
5-Jul-19 123.54 0.15%
8-Jul-19 123.6 0.05%
9-Jul-19 123.35 -0.20%
10-Jul-19 125.44 1.69%
11-Jul-19 125.43 -0.01%
12-Jul-19 125.98 0.44%
15-Jul-19 125.72 -0.21%
16-Jul-19 124.76 -0.76%
17-Jul-19 124.14 -0.50%
18-Jul-19 124.68 0.43%
19-Jul-19 125.04 0.29%
22-Jul-19 125.31 0.22%
23-Jul-19 125.82 0.41%
24-Jul-19 126.54 0.57%
25-Jul-19 125.63 -0.72%
26-Jul-19 123.72 -1.52%
29-Jul-19 124.23 0.41%
30-Jul-19 124.34 0.09%
31-Jul-19 123.11 -0.99%
1-Aug-19 120.74 -1.93%
2-Aug-19 120.73 -0.01%
5-Aug-19 118.74 -1.65%
6-Aug-19 119.38 0.54%
7-Aug-19 119.1 -0.23%
8-Aug-19 123.23 3.47%
9-Aug-19 122.42 -0.66%
12-Aug-19 121.55 -0.71%
13-Aug-19 122.39 0.69%
14-Aug-19 117.74 -3.80%
15-Aug-19 116.95 -0.67%
16-Aug-19 115.81 -0.97%
19-Aug-19 117.31 1.30%
20-Aug-19 116.13 -1.01%
21-Aug-19 117.88 1.51%
22-Aug-19 117.73 -0.13%
23-Aug-19 115.18 -2.17%
26-Aug-19 115.74 0.49%
27-Aug-19 115.83 0.08%
28-Aug-19 116.83 0.86%
29-Aug-19 117.52 0.59%
30-Aug-19 117.72 0.17%
3-Sep-19 116.27 -1.23%
4-Sep-19 117.25 0.84%
5-Sep-19 117.64 0.33%
6-Sep-19 118.26 0.53%
9-Sep-19 119.39 0.96%
10-Sep-19 121.85 2.06%
11-Sep-19 121.28 -0.47%
12-Sep-19 121.42 0.12%
13-Sep-19 121.5 0.07%
16-Sep-19 124.12 2.16%
17-Sep-19 123.89 -0.19%
18-Sep-19 124.18 0.23%
19-Sep-19 123.66 -0.42%
20-Sep-19 124.32 0.53%
23-Sep-19 124.9 0.47%
24-Sep-19 123.74 -0.93%
25-Sep-19 123.51 -0.19%
26-Sep-19 120.16 -2.71%
27-Sep-19 118.6 -1.30%
30-Sep-19 118.6 0.00%
1-Oct-19 116.01 -2.18%
2-Oct-19 112.29 -3.21%
3-Oct-19 113.15 0.77%
4-Oct-19 113.85 0.62%
7-Oct-19 113.26 -0.52%
8-Oct-19 111.71 -1.37%
9-Oct-19 113.14 1.28%
10-Oct-19 114.59 1.28%
11-Oct-19 116.15 1.36%
14-Oct-19 116.18 0.03%
15-Oct-19 116.31 0.11%
16-Oct-19 115.11 -1.03%
17-Oct-19 115.35 0.21%
18-Oct-19 114.74 -0.53%
21-Oct-19 116.61 1.63%
22-Oct-19 117.8 1.02%
23-Oct-19 117.98 0.15%
24-Oct-19 117.58 -0.34%
25-Oct-19 118.67 0.93%
28-Oct-19 118.48 -0.16%
29-Oct-19 118.13 -0.30%
30-Oct-19 116.36 -1.50%
31-Oct-19 116.14 -0.19%
1-Nov-19 116.21 0.06%
4-Nov-19 121.57 4.61%
5-Nov-19 121.94 0.30%
6-Nov-19 119.9 -1.67%
7-Nov-19 121.89 1.66%
8-Nov-19 120.93 -0.79%
11-Nov-19 120.81 -0.10%
12-Nov-19 120.96 0.12%
13-Nov-19 122.28 1.09%
14-Nov-19 121.96 -0.26%
15-Nov-19 120.64 -1.08%
18-Nov-19 118.55 -1.73%
19-Nov-19 116.45 -1.77%
20-Nov-19 117.34 0.76%
21-Nov-19 118.77 1.22%
22-Nov-19 118.63 -0.12%
25-Nov-19 118.38 -0.21%
26-Nov-19 117.79 -0.50%
27-Nov-19 118.07 0.24%
29-Nov-19 117.13 -0.80%
2-Dec-19 116.8 -0.28%
3-Dec-19 115.89 -0.78%
4-Dec-19 116.94 0.91%
5-Dec-19 116.33 -0.52%
6-Dec-19 118.01 1.44%
9-Dec-19 117.3 -0.60%
10-Dec-19 117.89 0.50%
11-Dec-19 116.23 -1.41%
12-Dec-19 118.81 2.22%
13-Dec-19 117.96 -0.72%
16-Dec-19 119.36 1.19%
17-Dec-19 118.6 -0.64%
18-Dec-19 118.55 -0.04%
19-Dec-19 118.13 -0.35%
20-Dec-19 119.68 1.31%
23-Dec-19 120.33 0.54%
24-Dec-19 120.34 0.01%
26-Dec-19 120.6 0.22%
27-Dec-19 120.3 -0.25%
30-Dec-19 119.85 -0.37%
31-Dec-19 120.51 0.55%
2-Jan-20 121.43 0.76%
3-Jan-20 121.01 -0.35%
6-Jan-20 120.6 -0.34%
6-Jan-20 299.8 0.80%
Date Price Change %
27-Oct-08 686.65 -2.82%
28-Oct-08 714.55 4.06%
29-Oct-08 750.92 5.09%
30-Oct-08 778.19 3.63%
31-Oct-08 788.73 1.35%
4-Nov-08 803.11 1.82%
5-Nov-08 778.69 -3.04%
6-Nov-08 744.27 -4.42%
7-Nov-08 774.58 4.07%
10-Nov-08 774.07 -0.07%
11-Nov-08 767.34 -0.87%
12-Nov-08 754.76 -1.64%
13-Nov-08 751.1 -0.48%
14-Nov-08 776.94 3.44%
18-Nov-08 758.96 -2.31%
19-Nov-08 758.74 -0.03%
20-Nov-08 751.77 -0.92%
21-Nov-08 746.14 -0.75%
24-Nov-08 770.49 3.26%
25-Nov-08 774.57 0.53%
26-Nov-08 791.4 2.17%
27-Nov-08 803.86 1.57%
28-Nov-08 803.11 -0.09%
1-Dec-08 789.27 -1.72%
2-Dec-08 796.58 0.93%
3-Dec-08 816.16 2.46%
4-Dec-08 821.92 0.71%
5-Dec-08 816.88 -0.61%
9-Dec-08 840.76 2.92%
10-Dec-08 859.49 2.23%
11-Dec-08 865.83 0.74%
12-Dec-08 861.74 -0.47%
15-Dec-08 867.99 0.73%
16-Dec-08 866.41 -0.18%
17-Dec-08 865.11 -0.15%
18-Dec-08 856.54 -0.99%
19-Dec-08 854.92 -0.19%
22-Dec-08 856.97 0.24%
23-Dec-08 856.19 -0.09%
24-Dec-08 851.17 -0.59%
26-Dec-08 850.4 -0.09%
29-Dec-08 845.09 -0.62%
30-Dec-08 851.35 0.74%
2-Jan-09 861.17 1.15%
5-Jan-09 862.25 0.13%
6-Jan-09 882.45 2.34%
 7-Jan-09 870.55 -1.35%
8-Jan-09 873.31 0.32%
9-Jan-09 873.09 -0.03%
13-Jan-09 871.84 -0.14%
14-Jan-09 855.91 -1.83%
15-Jan-09 844.78 -1.30%
16-Jan-09 846.51 0.20%
19-Jan-09 849.06 0.30%
20-Jan-09 837.39 -1.37%
21-Jan-09 832.92 -0.53%
22-Jan-09 831.82 -0.13%
23-Jan-09 833.91 0.25%
26-Jan-09 845.42 1.38%
27-Jan-09 849.95 0.54%
28-Jan-09 865.44 1.82%
29-Jan-09 862.4 -0.35%
30-Jan-09 869.8 0.86%
2-Feb-09 861.6 -0.94%
3-Feb-09 865.77 0.48%
4-Feb-09 871.25 0.63%
5-Feb-09 872.46 0.14%
6-Feb-09 884.27 1.35%
9-Feb-09 886.37 0.24%
10-Feb-09 879.72 -0.75%
11-Feb-09 874.27 -0.62%
12-Feb-09 865.27 -1.03%
13-Feb-09 879.41 1.63%
16-Feb-09 878.55 -0.10%
17-Feb-09 857.65 -2.38%
18-Feb-09 848.07 -1.12%
19-Feb-09 849.2 0.13%
20-Feb-09 834.24 -1.76%
23-Feb-09 831.19 -0.37%
24-Feb-09 825.17 -0.72%
25-Feb-09 833.07 0.96%
26-Feb-09 845.42 1.48%
27-Feb-09 852.16 0.80%
2-Mar-09 831.95 -2.37%
3-Mar-09 836.43 0.54%
4-Mar-09 847.72 1.35%
5-Mar-09 836.56 -1.32%
6-Mar-09 839.26 0.32%
9-Mar-09 837.87 -0.17%
10-Mar-09 849.64 1.40%
11-Mar-09 844.1 -0.65%
12-Mar-09 849.28 0.61%
13-Mar-09 853.48 0.49%
16-Mar-09 860.68 0.84%
17-Mar-09 858.04 -0.31%
18-Mar-09 861.29 0.38%
19-Mar-09 870.05 1.02%
20-Mar-09 865.59 -0.51%
24-Mar-09 876.42 1.25%
25-Mar-09 876.51 0.01%
26-Mar-09 874.55 -0.22%
27-Mar-09 873.16 -0.16%
30-Mar-09 862.14 -1.26%
31-Mar-09 874.21 1.40%
1-Apr-09 878.12 0.45%
2-Apr-09 891.09 1.48%
3-Apr-09 887.26 -0.43%
6-Apr-09 886.41 -0.10%
7-Apr-09 887.58 0.13%
8-Apr-09 882.87 -0.53%
13-Apr-09 879.78 -0.35%
14-Apr-09 884.57 0.54%
15-Apr-09 888.74 0.47%
16-Apr-09 889.61 0.10%
17-Apr-09 885 -0.52%
20-Apr-09 878.58 -0.73%
21-Apr-09 880.4 0.21%
22-Apr-09 881.55 0.13%
23-Apr-09 892.04 1.19%
24-Apr-09 914.93 2.57%
27-Apr-09 912.5 -0.27%
28-Apr-09 918.25 0.63%
29-Apr-09 933.82 1.70%
30-Apr-09 931.93 -0.20%
4-May-09 947.85 1.71%
5-May-09 953.11 0.55%
6-May-09 960.78 0.80%
7-May-09 973.07 1.28%
8-May-09 1,004.96 3.28%
11-May-09 996.84 -0.81%
12-May-09 1,003.38 0.66%
13-May-09 989 -1.43%
14-May-09 1,001.37 1.25%
15-May-09 1,001.45 0.01%
18-May-09 1,012.19 1.07%
19-May-09 1,022.41 1.01%
20-May-09 1,024.78 0.23%
21-May-09 1,007.56 -1.68%
22-May-09 1,008.43 0.09%
26-May-09 1,016.43 0.79%
27-May-09 1,012.49 -0.39%
28-May-09 1,024.05 1.14%
29-May-09 1,031.53 0.73%
1-Jun-09 1,054.15 2.19%
2-Jun-09 1,049.71 -0.42%
3-Jun-09 1,042.32 -0.70%
4-Jun-09 1,052.39 0.97%
5-Jun-09 1,053.38 0.09%
8-Jun-09 1,048.86 -0.43%
9-Jun-09 1,051.36 0.24%
10-Jun-09 1,056.77 0.51%
11-Jun-09 1,074.78 1.70%
12-Jun-09 1,076.81 0.19%
16-Jun-09 1,066.41 -0.97%
17-Jun-09 1,072.41 0.56%
18-Jun-09 1,079.22 0.64%
19-Jun-09 1,090.73 1.07%
23-Jun-09 1,089.32 -0.13%
24-Jun-09 1,090.37 0.10%
25-Jun-09 1,098.87 0.78%
26-Jun-09 1,094.95 -0.36%
30-Jun-09 1,102.73 0.71%
1-Jul-09 1,119.35 1.51%
2-Jul-09 1,119.53 0.02%
3-Jul-09 1,116.98 -0.23%
6-Jul-09 1,110.83 -0.55%
7-Jul-09 1,113.67 0.26%
8-Jul-09 1,103.93 -0.87%
9-Jul-09 1,088.06 -1.44%
10-Jul-09 1,083.01 -0.46%
13-Jul-09 1,082.69 -0.03%
14-Jul-09 1,089.24 0.60%
15-Jul-09 1,090.85 0.15%
16-Jul-09 1,092.88 0.19%
17-Jul-09 1,104.86 1.10%
21-Jul-09 1,113.97 0.82%
22-Jul-09 1,120.17 0.56%
23-Jul-09 1,141.90 1.94%
24-Jul-09 1,146.58 0.41%
27-Jul-09 1,143.37 -0.28%
28-Jul-09 1,126.75 -1.45%
29-Jul-09 1,122.62 -0.37%
30-Jul-09 1,147.57 2.22%
31-Jul-09 1,156.22 0.75%
3-Aug-09 1,165.42 0.80%
4-Aug-09 1,168.20 0.24%
5-Aug-09 1,162.95 -0.45%
 6-Aug-09 1,169.26 0.54%
10-Aug-09 1,174.71 0.47%
11-Aug-09 1,162.53 -1.04%
12-Aug-09 1,171.32 0.76%
13-Aug-09 1,179.38 0.69%
14-Aug-09 1,180.48 0.09%
18-Aug-09 1,176.17 -0.37%
19-Aug-09 1,181.11 0.42%
20-Aug-09 1,192.34 0.95%
21-Aug-09 1,202.28 0.83%
24-Aug-09 1,229.85 2.29%
25-Aug-09 1,227.18 -0.22%
26-Aug-09 1,218.39 -0.72%
27-Aug-09 1,210.09 -0.68%
28-Aug-09 1,214.38 0.35%
31-Aug-09 1,209.09 -0.44%
1-Sep-09 1,178.87 -2.50%
2-Sep-09 1,182.83 0.34%
3-Sep-09 1,173.66 -0.78%
4-Sep-09 1,192.55 1.61%
7-Sep-09 1,200.04 0.63%
8-Sep-09 1,219.62 1.63%
9-Sep-09 1,219.90 0.02%
10-Sep-09 1,218.36 -0.13%
11-Sep-09 1,216.22 -0.18%
14-Sep-09 1,212.53 -0.30%
15-Sep-09 1,244.75 2.66%
16-Sep-09 1,248.69 0.32%
17-Sep-09 1,245.88 -0.23%
18-Sep-09 1,269.97 1.93%
21-Sep-09 1,266.91 -0.24%
22-Sep-09 1,276.57 0.76%
23-Sep-09 1,288.14 0.91%
24-Sep-09 1,290.81 0.21%
25-Sep-09 1,305.32 1.12%
28-Sep-09 1,331.90 2.04%
29-Sep-09 1,321.32 -0.79%
30-Sep-09 1,328.93 0.58%
1-Oct-09 1,315.15 -1.04%
2-Oct-09 1,318.92 0.29%
5-Oct-09 1,335.49 1.26%
6-Oct-09 1,356.57 1.58%
7-Oct-09 1,355.56 -0.07%
8-Oct-09 1,346.83 -0.64%
9-Oct-09 1,333.44 -0.99%
14-Oct-09 1,294.39 -2.93%
15-Oct-09 1,294.11 -0.02%
16-Oct-09 1,301.69 0.59%
19-Oct-09 1,330.80 2.24%
20-Oct-09 1,315.97 -1.11%
21-Oct-09 1,317.07 0.08%
22-Oct-09 1,308.64 -0.64%
23-Oct-09 1,303.29 -0.41%
26-Oct-09 1,288.81 -1.11%
27-Oct-09 1,277.91 -0.85%
28-Oct-09 1,279.22 0.10%
29-Oct-09 1,289.97 0.84%
30-Oct-09 1,257.17 -2.54%
3-Nov-09 1,240.95 -1.29%
4-Nov-09 1,262.50 1.74%
5-Nov-09 1,280.40 1.42%
6-Nov-09 1,279.75 -0.05%
9-Nov-09 1,303.00 1.82%
10-Nov-09 1,304.06 0.08%
11-Nov-09 1,303.86 -0.02%
12-Nov-09 1,308.45 0.35%
13-Nov-09 1,311.43 0.23%
17-Nov-09 1,314.81 0.26%
18-Nov-09 1,299.42 -1.17%
19-Nov-09 1,301.12 0.13%
20-Nov-09 1,301.85 0.06%
23-Nov-09 1,305.65 0.29%
24-Nov-09 1,312.26 0.51%
25-Nov-09 1,327.17 1.14%
26-Nov-09 1,316.16 -0.83%
27-Nov-09 1,328.31 0.92%
30-Nov-09 1,318.05 -0.77%
1-Dec-09 1,335.21 1.30%
2-Dec-09 1,337.22 0.15%
3-Dec-09 1,356.57 1.45%
4-Dec-09 1,353.58 -0.22%
7-Dec-09 1,358.31 0.35%
9-Dec-09 1,357.77 -0.04%
10-Dec-09 1,351.02 -0.50%
11-Dec-09 1,366.34 1.13%
14-Dec-09 1,366.46 0.01%
15-Dec-09 1,368.48 0.15%
16-Dec-09 1,379.58 0.81%
17-Dec-09 1,382.63 0.22%
18-Dec-09 1,370.34 -0.89%
21-Dec-09 1,369.56 -0.06%
22-Dec-09 1,365.23 -0.32%
23-Dec-09 1,364.13 -0.08%
24-Dec-09 1,372.72 0.63%
28-Dec-09 1,365.06 -0.56%
29-Dec-09 1,366.35 0.09%
30-Dec-09 1,366.85 0.04%
4-Jan-10 1,374.28 0.54%
5-Jan-10 1,380.62 0.46%
6-Jan-10 1,381.35 0.05%
7-Jan-10 1,368.91 -0.90%
8-Jan-10 1,374.72 0.42%
12-Jan-10 1,369.53 -0.38%
13-Jan-10 1,379.91 0.76%
14-Jan-10 1,386.91 0.51%
15-Jan-10 1,382.66 -0.31%
18-Jan-10 1,382.07 -0.04%
19-Jan-10 1,386.01 0.29%
20-Jan-10 1,381.80 -0.30%
21-Jan-10 1,355.28 -1.92%
22-Jan-10 1,362.03 0.50%
25-Jan-10 1,345.31 -1.23%
26-Jan-10 1,357.80 0.93%
27-Jan-10 1,355.80 -0.15%
28-Jan-10 1,353.57 -0.16%
29-Jan-10 1,363.67 0.75%
1-Feb-10 1,358.49 -0.38%
2-Feb-10 1,363.85 0.39%
3-Feb-10 1,359.43 -0.32%
4-Feb-10 1,334.80 -1.81%
5-Feb-10 1,326.08 -0.65%
8-Feb-10 1,327.03 0.07%
9-Feb-10 1,345.54 1.39%
10-Feb-10 1,353.70 0.61%
11-Feb-10 1,358.21 0.33%
12-Feb-10 1,355.84 -0.17%
15-Feb-10 1,357.59 0.13%
16-Feb-10 1,364.53 0.51%
17-Feb-10 1,366.11 0.12%
18-Feb-10 1,359.64 -0.47%
19-Feb-10 1,372.51 0.95%
22-Feb-10 1,372.84 0.02%
23-Feb-10 1,379.75 0.50%
24-Feb-10 1,398.47 1.36%
25-Feb-10 1,385.85 -0.90%
26-Feb-10 1,391.02 0.37%
1-Mar-10 1,392.91 0.14%
2-Mar-10 1,391.36 -0.11%
3-Mar-10 1,401.53 0.73%
4-Mar-10 1,398.81 -0.19%
5-Mar-10 1,399.63 0.06%
 8-Mar-10 1,408.35 0.62%
9-Mar-10 1,403.17 -0.37%
10-Mar-10 1,403.82 0.05%
11-Mar-10 1,405.26 0.10%
12-Mar-10 1,406.49 0.09%
15-Mar-10 1,404.42 -0.15%
16-Mar-10 1,411.71 0.52%
17-Mar-10 1,429.40 1.25%
18-Mar-10 1,432.30 0.20%
19-Mar-10 1,414.10 -1.27%
23-Mar-10 1,426.74 0.89%
24-Mar-10 1,422.69 -0.28%
25-Mar-10 1,427.24 0.32%
26-Mar-10 1,423.02 -0.30%
29-Mar-10 1,429.29 0.44%
30-Mar-10 1,430.71 0.10%
31-Mar-10 1,440.58 0.69%
5-Apr-10 1,450.93 0.72%
6-Apr-10 1,460.30 0.65%
7-Apr-10 1,472.19 0.81%
8-Apr-10 1,472.76 0.04%
9-Apr-10 1,468.95 -0.26%
12-Apr-10 1,470.70 0.12%
13-Apr-10 1,470.99 0.02%
14-Apr-10 1,478.15 0.49%
15-Apr-10 1,481.14 0.20%
16-Apr-10 1,463.27 -1.21%
19-Apr-10 1,453.14 -0.69%
20-Apr-10 1,467.76 1.01%
21-Apr-10 1,475.06 0.50%
22-Apr-10 1,478.51 0.23%
23-Apr-10 1,488.05 0.65%
26-Apr-10 1,484.44 -0.24%
27-Apr-10 1,472.11 -0.83%
28-Apr-10 1,457.28 -1.01%
29-Apr-10 1,470.13 0.88%
30-Apr-10 1,467.26 -0.20%
3-May-10 1,490.16 1.56%
4-May-10 1,481.63 -0.57%
5-May-10 1,449.52 -2.17%
6-May-10 1,403.06 -3.21%
7-May-10 1,412.80 0.69%
10-May-10 1,438.18 1.80%
11-May-10 1,447.07 0.62%
12-May-10 1,451.06 0.28%
13-May-10 1,454.93 0.27%
14-May-10 1,444.27 -0.73%
18-May-10 1,424.49 -1.37%
19-May-10 1,406.37 -1.27%
20-May-10 1,386.35 -1.42%
21-May-10 1,397.39 0.80%
24-May-10 1,410.93 0.97%
25-May-10 1,399.25 -0.83%
26-May-10 1,432.82 2.40%
27-May-10 1,428.47 -0.30%
28-May-10 1,446.48 1.26%
31-May-10 1,444.54 -0.13%
1-Jun-10 1,447.26 0.19%
2-Jun-10 1,451.91 0.32%
3-Jun-10 1,453.36 0.10%
4-Jun-10 1,438.30 -1.04%
8-Jun-10 1,433.27 -0.35%
9-Jun-10 1,445.53 0.86%
10-Jun-10 1,446.34 0.06%
11-Jun-10 1,448.08 0.12%
15-Jun-10 1,450.71 0.18%
16-Jun-10 1,461.39 0.74%
17-Jun-10 1,460.56 -0.06%
18-Jun-10 1,472.41 0.81%
21-Jun-10 1,466.78 -0.38%
22-Jun-10 1,467.67 0.06%
23-Jun-10 1,471.95 0.29%
24-Jun-10 1,468.73 -0.22%
25-Jun-10 1,475.04 0.43%
28-Jun-10 1,472.02 -0.20%
29-Jun-10 1,453.60 -1.25%
30-Jun-10 1,466.78 0.91%
1-Jul-10 1,459.01 -0.53%
2-Jul-10 1,455.04 -0.27%
6-Jul-10 1,463.82 0.60%
7-Jul-10 1,462.31 -0.10%
8-Jul-10 1,474.59 0.84%
9-Jul-10 1,478.49 0.26%
12-Jul-10 1,496.79 1.24%
13-Jul-10 1,507.16 0.69%
14-Jul-10 1,521.17 0.93%
15-Jul-10 1,532.45 0.74%
16-Jul-10 1,526.67 -0.38%
19-Jul-10 1,528.75 0.14%
21-Jul-10 1,565.50 2.40%
22-Jul-10 1,566.33 0.05%
23-Jul-10 1,569.86 0.23%
26-Jul-10 1,596.49 1.70%
27-Jul-10 1,602.61 0.38%
 28-Jul-10 1,591.33 -0.70%
29-Jul-10 1,562.05 -1.84%
30-Jul-10 1,571.62 0.61%
2-Aug-10 1,575.01 0.22%
3-Aug-10 1,586.92 0.76%
4-Aug-10 1,595.44 0.54%
5-Aug-10 1,601.01 0.35%
6-Aug-10 1,580.41 -1.29%
9-Aug-10 1,582.51 0.13%
10-Aug-10 1,577.34 -0.33%
11-Aug-10 1,558.12 -1.22%
12-Aug-10 1,557.42 -0.04%
13-Aug-10 1,567.78 0.67%
17-Aug-10 1,575.02 0.46%
18-Aug-10 1,581.48 0.41%
19-Aug-10 1,586.73 0.33%
20-Aug-10 1,585.60 -0.07%
23-Aug-10 1,606.82 1.34%
24-Aug-10 1,605.58 -0.08%
25-Aug-10 1,602.95 -0.16%
26-Aug-10 1,616.93 0.87%
27-Aug-10 1,639.89 1.42%
30-Aug-10 1,642.91 0.18%
31-Aug-10 1,664.18 1.29%
1-Sep-10 1,713.81 2.98%
2-Sep-10 1,681.03 -1.91%
3-Sep-10 1,687.24 0.37%
6-Sep-10 1,719.62 1.92%
7-Sep-10 1,715.27 -0.25%
8-Sep-10 1,735.68 1.19%
9-Sep-10 1,730.15 -0.32%
10-Sep-10 1,699.91 -1.75%
13-Sep-10 1,695.47 -0.26%
14-Sep-10 1,703.11 0.45%
15-Sep-10 1,693.44 -0.57%
16-Sep-10 1,691.32 -0.13%
17-Sep-10 1,691.24 0.00%
20-Sep-10 1,709.46 1.08%
21-Sep-10 1,716.15 0.39%
22-Sep-10 1,707.34 -0.51%
23-Sep-10 1,693.47 -0.81%
24-Sep-10 1,697.26 0.22%
27-Sep-10 1,711.46 0.84%
28-Sep-10 1,744.84 1.95%
29-Sep-10 1,766.22 1.23%
30-Sep-10 1,769.50 0.19%
1-Oct-10 1,766.79 -0.15%
 4-Oct-10 1,766.42 -0.02%
5-Oct-10 1,794.73 1.60%
6-Oct-10 1,825.05 1.69%
7-Oct-10 1,808.89 -0.89%
8-Oct-10 1,826.38 0.97%
11-Oct-10 1,845.91 1.07%
12-Oct-10 1,842.54 -0.18%
13-Oct-10 1,873.50 1.68%
14-Oct-10 1,855.43 -0.96%
15-Oct-10 1,833.59 -1.18%
19-Oct-10 1,857.75 1.32%
20-Oct-10 1,860.52 0.15%
21-Oct-10 1,877.98 0.94%
22-Oct-10 1,906.66 1.53%
25-Oct-10 1,900.10 -0.34%
26-Oct-10 1,870.75 -1.54%
27-Oct-10 1,862.84 -0.42%
28-Oct-10 1,871.21 0.45%
29-Oct-10 1,901.83 1.64%
2-Nov-10 1,913.88 0.63%
3-Nov-10 1,923.28 0.49%
4-Nov-10 1,942.37 0.99%
5-Nov-10 1,940.38 -0.10%
8-Nov-10 1,939.96 -0.02%
9-Nov-10 1,938.49 -0.08%
10-Nov-10 1,889.62 -2.52%
11-Nov-10 1,841.69 -2.54%
12-Nov-10 1,795.09 -2.53%
16-Nov-10 1,729.16 -3.67%
17-Nov-10 1,786.89 3.34%
18-Nov-10 1,814.13 1.52%
19-Nov-10 1,778.83 -1.95%
22-Nov-10 1,775.45 -0.19%
23-Nov-10 1,750.36 -1.41%
24-Nov-10 1,790.15 2.27%
25-Nov-10 1,784.80 -0.30%
26-Nov-10 1,770.59 -0.80%
29-Nov-10 1,762.11 -0.48%
30-Nov-10 1,779.94 1.01%
1-Dec-10 1,793.55 0.76%
2-Dec-10 1,825.55 1.78%
3-Dec-10 1,830.26 0.26%
6-Dec-10 1,840.29 0.55%
7-Dec-10 1,837.18 -0.17%
9-Dec-10 1,826.70 -0.57%
10-Dec-10 1,830.86 0.23%
13-Dec-10 1,841.24 0.57%
14-Dec-10 1,845.71 0.24%
15-Dec-10 1,823.61 -1.20%
16-Dec-10 1,826.74 0.17%
17-Dec-10 1,823.10 -0.20%
20-Dec-10 1,815.55 -0.41%
21-Dec-10 1,824.82 0.51%
22-Dec-10 1,839.59 0.81%
23-Dec-10 1,846.50 0.38%
24-Dec-10 1,853.24 0.37%
27-Dec-10 1,866.12 0.69%
28-Dec-10 1,849.51 -0.89%
29-Dec-10 1,831.84 -0.96%
30-Dec-10 1,823.70 -0.44%
3-Jan-11 1,803.00 -1.14%
4-Jan-11 1,810.27 0.40%
5-Jan-11 1,790.57 -1.09%
6-Jan-11 1,766.77 -1.33%
7-Jan-11 1,781.71 0.85%
11-Jan-11 1,763.08 -1.05%
12-Jan-11 1,784.10 1.19%
13-Jan-11 1,801.86 1.00%
14-Jan-11 1,796.05 -0.32%
17-Jan-11 1,801.66 0.31%
18-Jan-11 1,790.41 -0.62%
19-Jan-11 1,766.21 -1.35%
20-Jan-11 1,741.61 -1.39%
21-Jan-11 1,756.48 0.85%
24-Jan-11 1,759.99 0.20%
25-Jan-11 1,754.92 -0.29%
26-Jan-11 1,771.55 0.95%
27-Jan-11 1,773.04 0.08%
28-Jan-11 1,768.13 -0.28%
31-Jan-11 1,762.43 -0.32%
1-Feb-11 1,759.61 -0.16%
2-Feb-11 1,745.24 -0.82%
3-Feb-11 1,735.96 -0.53%
4-Feb-11 1,709.06 -1.55%
7-Feb-11 1,691.87 -1.01%
8-Feb-11 1,710.54 1.10%
9-Feb-11 1,696.85 -0.80%
10-Feb-11 1,687.92 -0.53%
11-Feb-11 1,694.51 0.39%
14-Feb-11 1,703.39 0.52%
15-Feb-11 1,692.43 -0.64%
16-Feb-11 1,689.95 -0.15%
17-Feb-11 1,666.93 -1.36%
18-Feb-11 1,644.66 -1.34%
21-Feb-11 1,658.33 0.83%
22-Feb-11 1,661.43 0.19%
23-Feb-11 1,698.63 2.24%
24-Feb-11 1,699.17 0.03%
25-Feb-11 1,713.40 0.84%
28-Feb-11 1,750.97 2.19%
1-Mar-11 1,762.02 0.63%
2-Mar-11 1,760.13 -0.11%
3-Mar-11 1,782.06 1.25%
4-Mar-11 1,788.14 0.34%
7-Mar-11 1,778.92 -0.52%
8-Mar-11 1,757.98 -1.18%
9-Mar-11 1,765.67 0.44%
10-Mar-11 1,728.54 -2.10%
11-Mar-11 1,699.01 -1.71%
14-Mar-11 1,685.54 -0.79%
15-Mar-11 1,645.96 -2.35%
16-Mar-11 1,638.58 -0.45%
17-Mar-11 1,708.98 4.30%
18-Mar-11 1,739.16 1.77%
22-Mar-11 1,740.98 0.10%
23-Mar-11 1,743.02 0.12%
24-Mar-11 1,742.05 -0.06%
25-Mar-11 1,727.79 -0.82%
28-Mar-11 1,721.70 -0.35%
29-Mar-11 1,708.76 -0.75%
30-Mar-11 1,703.93 -0.28%
31-Mar-11 1,718.45 0.85%
1-Apr-11 1,708.59 -0.57%
4-Apr-11 1,708.53 0.00%
5-Apr-11 1,722.18 0.80%
6-Apr-11 1,719.57 -0.15%
7-Apr-11 1,723.94 0.25%
8-Apr-11 1,708.66 -0.89%
11-Apr-11 1,703.10 -0.33%
12-Apr-11 1,676.58 -1.56%
13-Apr-11 1,682.54 0.36%
14-Apr-11 1,670.12 -0.74%
15-Apr-11 1,670.18 0.00%
18-Apr-11 1,653.76 -0.98%
19-Apr-11 1,661.23 0.45%
20-Apr-11 1,691.73 1.84%
25-Apr-11 1,689.11 -0.15%
26-Apr-11 1,697.39 0.49%
27-Apr-11 1,690.59 -0.40%
28-Apr-11 1,697.39 0.40%
29-Apr-11 1,700.68 0.19%
 2-May-11 1,692.14 -0.50%
3-May-11 1,671.95 -1.19%
4-May-11 1,675.38 0.21%
5-May-11 1,643.30 -1.91%
6-May-11 1,652.88 0.58%
9-May-11 1,670.42 1.06%
10-May-11 1,692.77 1.34%
11-May-11 1,697.55 0.28%
12-May-11 1,703.03 0.32%
13-May-11 1,706.76 0.22%
16-May-11 1,700.03 -0.39%
17-May-11 1,713.15 0.77%
18-May-11 1,710.67 -0.14%
19-May-11 1,706.13 -0.27%
20-May-11 1,710.50 0.26%
23-May-11 1,709.07 -0.08%
24-May-11 1,721.44 0.72%
25-May-11 1,717.92 -0.20%
26-May-11 1,733.20 0.89%
27-May-11 1,732.02 -0.07%
30-May-11 1,737.87 0.34%
31-May-11 1,760.40 1.30%
1-Jun-11 1,753.64 -0.38%
2-Jun-11 1,752.74 -0.05%
3-Jun-11 1,753.31 0.03%
7-Jun-11 1,750.15 -0.18%
8-Jun-11 1,755.85 0.33%
9-Jun-11 1,753.20 -0.15%
10-Jun-11 1,751.77 -0.08%
13-Jun-11 1,730.00 -1.24%
14-Jun-11 1,729.69 -0.02%
15-Jun-11 1,701.98 -1.60%
16-Jun-11 1,701.45 -0.03%
17-Jun-11 1,702.44 0.06%
20-Jun-11 1,697.00 -0.32%
21-Jun-11 1,709.27 0.72%
22-Jun-11 1,721.61 0.72%
23-Jun-11 1,712.98 -0.50%
24-Jun-11 1,710.15 -0.17%
28-Jun-11 1,711.42 0.07%
29-Jun-11 1,718.91 0.44%
30-Jun-11 1,700.43 -1.08%
1-Jul-11 1,707.03 0.39%
5-Jul-11 1,716.02 0.53%
6-Jul-11 1,677.40 -2.25%
7-Jul-11 1,673.86 -0.21%
8-Jul-11 1,656.36 -1.05%
 11-Jul-11 1,612.67 -2.64%
12-Jul-11 1,597.89 -0.92%
13-Jul-11 1,610.84 0.81%
14-Jul-11 1,585.16 -1.59%
15-Jul-11 1,584.07 -0.07%
18-Jul-11 1,589.30 0.33%
19-Jul-11 1,628.20 2.45%
21-Jul-11 1,647.32 1.17%
22-Jul-11 1,645.71 -0.10%
25-Jul-11 1,655.68 0.61%
26-Jul-11 1,664.25 0.52%
27-Jul-11 1,652.59 -0.70%
28-Jul-11 1,671.32 1.13%
29-Jul-11 1,659.39 -0.71%
1-Aug-11 1,669.63 0.62%
2-Aug-11 1,658.98 -0.64%
3-Aug-11 1,651.57 -0.45%
4-Aug-11 1,601.41 -3.04%
5-Aug-11 1,588.10 -0.83%
8-Aug-11 1,535.48 -3.31%
9-Aug-11 1,578.06 2.77%
10-Aug-11 1,582.20 0.26%
11-Aug-11 1,600.32 1.15%
12-Aug-11 1,611.13 0.68%
16-Aug-11 1,620.63 0.59%
17-Aug-11 1,624.14 0.22%
18-Aug-11 1,581.30 -2.64%
19-Aug-11 1,573.10 -0.52%
22-Aug-11 1,576.18 0.20%
23-Aug-11 1,605.45 1.86%
24-Aug-11 1,609.82 0.27%
25-Aug-11 1,598.34 -0.71%
26-Aug-11 1,604.16 0.36%
29-Aug-11 1,633.69 1.84%
30-Aug-11 1,640.97 0.45%
31-Aug-11 1,642.53 0.10%
1-Sep-11 1,642.90 0.02%
2-Sep-11 1,642.54 -0.02%
5-Sep-11 1,610.98 -1.92%
6-Sep-11 1,634.33 1.45%
7-Sep-11 1,646.88 0.77%
8-Sep-11 1,645.06 -0.11%
9-Sep-11 1,631.87 -0.80%
12-Sep-11 1,629.90 -0.12%
13-Sep-11 1,634.16 0.26%
14-Sep-11 1,640.37 0.38%
15-Sep-11 1,659.03 1.14%
16-Sep-11 1,684.37 1.53%
19-Sep-11 1,680.37 -0.24%
20-Sep-11 1,676.51 -0.23%
21-Sep-11 1,656.33 -1.20%
22-Sep-11 1,607.91 -2.92%
23-Sep-11 1,593.69 -0.88%
26-Sep-11 1,584.30 -0.59%
27-Sep-11 1,593.65 0.59%
28-Sep-11 1,586.55 -0.45%
29-Sep-11 1,602.97 1.03%
30-Sep-11 1,584.75 -1.14%
3-Oct-11 1,550.95 -2.13%
4-Oct-11 1,567.69 1.08%
5-Oct-11 1,578.70 0.70%
6-Oct-11 1,589.68 0.70%
7-Oct-11 1,583.86 -0.37%
10-Oct-11 1,602.25 1.16%
11-Oct-11 1,596.70 -0.35%
12-Oct-11 1,610.92 0.89%
13-Oct-11 1,612.34 0.09%
14-Oct-11 1,618.42 0.38%
18-Oct-11 1,627.69 0.57%
19-Oct-11 1,615.59 -0.74%
20-Oct-11 1,619.15 0.22%
21-Oct-11 1,627.27 0.50%
24-Oct-11 1,634.43 0.44%
25-Oct-11 1,620.98 -0.82%
26-Oct-11 1,623.33 0.14%
27-Oct-11 1,639.95 1.02%
28-Oct-11 1,636.50 -0.21%
31-Oct-11 1,622.23 -0.87%
1-Nov-11 1,597.17 -1.54%
2-Nov-11 1,595.20 -0.12%
3-Nov-11 1,609.71 0.91%
4-Nov-11 1,600.14 -0.59%
8-Nov-11 1,606.91 0.42%
9-Nov-11 1,581.37 -1.59%
10-Nov-11 1,573.50 -0.50%
11-Nov-11 1,582.14 0.55%
15-Nov-11 1,579.39 -0.17%
16-Nov-11 1,571.96 -0.47%
17-Nov-11 1,570.15 -0.12%
18-Nov-11 1,562.55 -0.48%
21-Nov-11 1,545.32 -1.10%
22-Nov-11 1,536.74 -0.56%
23-Nov-11 1,496.65 -2.61%
24-Nov-11 1,492.30 -0.29%
25-Nov-11 1,482.59 -0.65%
28-Nov-11 1,512.95 2.05%
29-Nov-11 1,525.05 0.80%
30-Nov-11 1,561.07 2.36%
1-Dec-11 1,575.56 0.93%
2-Dec-11 1,586.85 0.72%
5-Dec-11 1,574.81 -0.76%
6-Dec-11 1,544.21 -1.94%
7-Dec-11 1,576.49 2.09%
9-Dec-11 1,577.86 0.09%
12-Dec-11 1,572.06 -0.37%
13-Dec-11 1,568.09 -0.25%
14-Dec-11 1,543.97 -1.54%
15-Dec-11 1,541.90 -0.13%
16-Dec-11 1,571.89 1.95%
19-Dec-11 1,561.06 -0.69%
20-Dec-11 1,579.47 1.18%
21-Dec-11 1,586.41 0.44%
22-Dec-11 1,599.74 0.84%
23-Dec-11 1,600.40 0.04%
26-Dec-11 1,592.11 -0.52%
27-Dec-11 1,584.91 -0.45%
28-Dec-11 1,589.38 0.28%
29-Dec-11 1,571.55 -1.12%
2-Jan-12 1,574.99 0.22%
3-Jan-12 1,601.87 1.71%
4-Jan-12 1,606.48 0.29%
5-Jan-12 1,606.09 -0.02%
6-Jan-12 1,599.69 -0.40%
10-Jan-12 1,618.88 1.20%
11-Jan-12 1,609.94 -0.55%
12-Jan-12 1,585.81 -1.50%
13-Jan-12 1,592.82 0.44%
16-Jan-12 1,578.22 -0.92%
17-Jan-12 1,597.95 1.25%
18-Jan-12 1,613.67 0.98%
19-Jan-12 1,606.49 -0.44%
20-Jan-12 1,607.26 0.05%
23-Jan-12 1,609.92 0.17%
24-Jan-12 1,605.29 -0.29%
25-Jan-12 1,602.73 -0.16%
26-Jan-12 1,601.27 -0.09%
27-Jan-12 1,595.77 -0.34%
30-Jan-12 1,614.01 1.14%
31-Jan-12 1,633.62 1.21%
1-Feb-12 1,634.00 0.02%
2-Feb-12 1,642.73 0.53%
 3-Feb-12 1,643.43 0.04%
6-Feb-12 1,642.15 -0.08%
7-Feb-12 1,649.71 0.46%
8-Feb-12 1,655.43 0.35%
9-Feb-12 1,658.67 0.20%
10-Feb-12 1,657.28 -0.08%
13-Feb-12 1,669.47 0.74%
14-Feb-12 1,674.22 0.28%
15-Feb-12 1,677.16 0.18%
16-Feb-12 1,705.02 1.66%
17-Feb-12 1,710.76 0.34%
20-Feb-12 1,714.26 0.20%
21-Feb-12 1,700.22 -0.82%
22-Feb-12 1,703.29 0.18%
23-Feb-12 1,720.51 1.01%
24-Feb-12 1,718.51 -0.12%
27-Feb-12 1,706.70 -0.69%
28-Feb-12 1,698.81 -0.46%
29-Feb-12 1,730.46 1.86%
1-Mar-12 1,740.64 0.59%
2-Mar-12 1,734.65 -0.34%
5-Mar-12 1,735.25 0.03%
6-Mar-12 1,707.85 -1.58%
7-Mar-12 1,714.38 0.38%
8-Mar-12 1,724.74 0.60%
9-Mar-12 1,724.62 -0.01%
12-Mar-12 1,718.86 -0.33%
13-Mar-12 1,747.23 1.65%
14-Mar-12 1,740.55 -0.38%
15-Mar-12 1,739.08 -0.08%
16-Mar-12 1,705.00 -1.96%
20-Mar-12 1,713.25 0.48%
21-Mar-12 1,714.28 0.06%
22-Mar-12 1,706.08 -0.48%
23-Mar-12 1,732.23 1.53%
26-Mar-12 1,747.80 0.90%
27-Mar-12 1,736.81 -0.63%
28-Mar-12 1,737.36 0.03%
29-Mar-12 1,751.47 0.81%
30-Mar-12 1,743.63 -0.45%
2-Apr-12 1,741.76 -0.11%
3-Apr-12 1,741.87 0.01%
4-Apr-12 1,742.90 0.06%
9-Apr-12 1,744.02 0.06%
10-Apr-12 1,739.48 -0.26%
11-Apr-12 1,755.43 0.92%
12-Apr-12 1,756.27 0.05%
 13-Apr-12 1,748.70 -0.43%
16-Apr-12 1,761.03 0.71%
17-Apr-12 1,765.55 0.26%
18-Apr-12 1,762.93 -0.15%
19-Apr-12 1,750.70 -0.69%
20-Apr-12 1,754.56 0.22%
23-Apr-12 1,746.29 -0.47%
24-Apr-12 1,736.95 -0.53%
25-Apr-12 1,749.43 0.72%
26-Apr-12 1,759.62 0.58%
27-Apr-12 1,769.49 0.56%
30-Apr-12 1,785.66 0.91%
2-May-12 1,814.12 1.59%
3-May-12 1,812.08 -0.11%
4-May-12 1,799.25 -0.71%
7-May-12 1,802.34 0.17%
8-May-12 1,796.45 -0.33%
9-May-12 1,793.63 -0.16%
10-May-12 1,779.53 -0.79%
11-May-12 1,775.80 -0.21%
14-May-12 1,740.03 -2.01%
15-May-12 1,733.67 -0.37%
16-May-12 1,737.27 0.21%
17-May-12 1,707.10 -1.74%
18-May-12 1,715.45 0.49%
22-May-12 1,732.77 1.01%
23-May-12 1,727.34 -0.31%
24-May-12 1,720.08 -0.42%
25-May-12 1,713.33 -0.39%
28-May-12 1,701.09 -0.71%
29-May-12 1,712.03 0.64%
30-May-12 1,693.06 -1.11%
31-May-12 1,726.55 1.98%
1-Jun-12 1,680.44 -2.67%
4-Jun-12 1,664.04 -0.98%
5-Jun-12 1,660.65 -0.20%
6-Jun-12 1,673.34 0.76%
7-Jun-12 1,676.44 0.19%
8-Jun-12 1,672.84 -0.21%
12-Jun-12 1,656.57 -0.97%
13-Jun-12 1,653.02 -0.21%
14-Jun-12 1,665.18 0.74%
15-Jun-12 1,649.50 -0.94%
19-Jun-12 1,676.53 1.64%
20-Jun-12 1,686.60 0.60%
21-Jun-12 1,638.93 -2.83%
22-Jun-12 1,633.51 -0.33%
25-Jun-12 1,593.97 -2.42%
26-Jun-12 1,595.32 0.08%
27-Jun-12 1,626.87 1.98%
28-Jun-12 1,610.49 -1.01%
29-Jun-12 1,640.01 1.83%
3-Jul-12 1,669.72 1.81%
4-Jul-12 1,666.75 -0.18%
5-Jul-12 1,673.30 0.39%
6-Jul-12 1,667.44 -0.35%
9-Jul-12 1,660.33 -0.43%
10-Jul-12 1,654.13 -0.37%
11-Jul-12 1,666.08 0.72%
12-Jul-12 1,644.65 -1.29%
13-Jul-12 1,657.84 0.80%
16-Jul-12 1,655.10 -0.17%
17-Jul-12 1,660.46 0.32%
18-Jul-12 1,665.54 0.31%
19-Jul-12 1,671.02 0.33%
23-Jul-12 1,658.12 -0.77%
24-Jul-12 1,658.80 0.04%
25-Jul-12 1,642.76 -0.97%
26-Jul-12 1,650.02 0.44%
27-Jul-12 1,684.97 2.12%
30-Jul-12 1,683.09 -0.11%
31-Jul-12 1,673.87 -0.55%
1-Aug-12 1,668.16 -0.34%
2-Aug-12 1,651.66 -0.99%
3-Aug-12 1,644.62 -0.43%
6-Aug-12 1,638.69 -0.36%
8-Aug-12 1,612.62 -1.59%
9-Aug-12 1,652.22 2.46%
10-Aug-12 1,661.68 0.57%
13-Aug-12 1,656.32 -0.32%
14-Aug-12 1,667.12 0.65%
15-Aug-12 1,678.45 0.68%
16-Aug-12 1,684.47 0.36%
17-Aug-12 1,686.75 0.14%
21-Aug-12 1,685.53 -0.07%
22-Aug-12 1,677.78 -0.46%
23-Aug-12 1,679.00 0.07%
24-Aug-12 1,672.59 -0.38%
27-Aug-12 1,675.66 0.18%
28-Aug-12 1,683.20 0.45%
29-Aug-12 1,675.20 -0.48%
30-Aug-12 1,667.96 -0.43%
31-Aug-12 1,668.50 0.03%
3-Sep-12 1,667.10 -0.08%
 4-Sep-12 1,655.20 -0.71%
5-Sep-12 1,650.16 -0.30%
6-Sep-12 1,680.96 1.87%
7-Sep-12 1,689.54 0.51%
10-Sep-12 1,683.06 -0.38%
11-Sep-12 1,685.20 0.13%
12-Sep-12 1,683.19 -0.12%
13-Sep-12 1,695.77 0.75%
14-Sep-12 1,708.52 0.75%
17-Sep-12 1,681.37 -1.59%
18-Sep-12 1,688.66 0.43%
19-Sep-12 1,705.10 0.97%
20-Sep-12 1,703.79 -0.08%
21-Sep-12 1,709.38 0.33%
24-Sep-12 1,696.13 -0.78%
25-Sep-12 1,686.10 -0.59%
26-Sep-12 1,683.52 -0.15%
27-Sep-12 1,695.75 0.73%
28-Sep-12 1,681.08 -0.87%
1-Oct-12 1,683.40 0.14%
2-Oct-12 1,695.46 0.72%
3-Oct-12 1,692.75 -0.16%
4-Oct-12 1,703.70 0.65%
5-Oct-12 1,704.62 0.05%
8-Oct-12 1,702.03 -0.15%
9-Oct-12 1,695.89 -0.36%
10-Oct-12 1,698.16 0.13%
11-Oct-12 1,700.28 0.12%
12-Oct-12 1,706.50 0.37%
16-Oct-12 1,721.62 0.89%
17-Oct-12 1,753.63 1.86%
18-Oct-12 1,775.30 1.24%
19-Oct-12 1,780.11 0.27%
22-Oct-12 1,795.74 0.88%
23-Oct-12 1,790.49 -0.29%
24-Oct-12 1,795.58 0.28%
25-Oct-12 1,832.14 2.04%
26-Oct-12 1,830.06 -0.11%
29-Oct-12 1,835.82 0.31%
30-Oct-12 1,813.40 -1.22%
31-Oct-12 1,809.93 -0.19%
1-Nov-12 1,771.46 -2.13%
2-Nov-12 1,754.39 -0.96%
6-Nov-12 1,742.77 -0.66%
7-Nov-12 1,700.88 -2.40%
8-Nov-12 1,745.40 2.62%
9-Nov-12 1,749.79 0.25%
13-Nov-12 1,743.09 -0.38%
14-Nov-12 1,730.70 -0.71%
15-Nov-12 1,741.54 0.63%
16-Nov-12 1,739.37 -0.12%
19-Nov-12 1,743.83 0.26%
20-Nov-12 1,743.33 -0.03%
21-Nov-12 1,748.26 0.28%
22-Nov-12 1,746.00 -0.13%
23-Nov-12 1,746.28 0.02%
26-Nov-12 1,735.06 -0.64%
27-Nov-12 1,733.01 -0.12%
28-Nov-12 1,738.19 0.30%
29-Nov-12 1,747.27 0.52%
30-Nov-12 1,759.53 0.70%
3-Dec-12 1,767.42 0.45%
4-Dec-12 1,773.75 0.36%
5-Dec-12 1,792.97 1.08%
6-Dec-12 1,796.93 0.22%
7-Dec-12 1,800.19 0.18%
10-Dec-12 1,803.63 0.19%
11-Dec-12 1,814.31 0.59%
12-Dec-12 1,818.73 0.24%
13-Dec-12 1,812.26 -0.36%
14-Dec-12 1,806.78 -0.30%
17-Dec-12 1,808.61 0.10%
18-Dec-12 1,809.56 0.05%
19-Dec-12 1,821.91 0.68%
20-Dec-12 1,815.15 -0.37%
21-Dec-12 1,814.73 -0.02%
24-Dec-12 1,825.23 0.58%
26-Dec-12 1,822.46 -0.15%
27-Dec-12 1,835.38 0.71%
28-Dec-12 1,832.75 -0.14%
2-Jan-13 1,824.93 -0.43%
3-Jan-13 1,842.71 0.97%
4-Jan-13 1,848.41 0.31%
8-Jan-13 1,832.04 -0.89%
9-Jan-13 1,844.33 0.67%
10-Jan-13 1,837.77 -0.36%
11-Jan-13 1,837.01 -0.04%
14-Jan-13 1,840.19 0.17%
15-Jan-13 1,838.70 -0.08%
16-Jan-13 1,841.42 0.15%
17-Jan-13 1,833.38 -0.44%
18-Jan-13 1,845.22 0.65%
21-Jan-13 1,843.72 -0.08%
22-Jan-13 1,852.93 0.50%
 23-Jan-13 1,856.36 0.19%
24-Jan-13 1,863.83 0.40%
25-Jan-13 1,866.62 0.15%
28-Jan-13 1,859.88 -0.36%
29-Jan-13 1,867.65 0.42%
30-Jan-13 1,869.98 0.12%
31-Jan-13 1,866.21 -0.20%
1-Feb-13 1,878.38 0.65%
4-Feb-13 1,876.35 -0.11%
5-Feb-13 1,889.30 0.69%
6-Feb-13 1,880.02 -0.49%
7-Feb-13 1,870.50 -0.51%
8-Feb-13 1,870.73 0.01%
11-Feb-13 1,858.65 -0.65%
12-Feb-13 1,860.30 0.09%
13-Feb-13 1,873.38 0.70%
14-Feb-13 1,873.52 0.01%
15-Feb-13 1,859.54 -0.75%
18-Feb-13 1,862.53 0.16%
19-Feb-13 1,849.53 -0.70%
20-Feb-13 1,845.03 -0.24%
21-Feb-13 1,844.07 -0.05%
22-Feb-13 1,851.93 0.43%
25-Feb-13 1,852.96 0.06%
26-Feb-13 1,846.31 -0.36%
27-Feb-13 1,847.63 0.07%
28-Feb-13 1,844.49 -0.17%
1-Mar-13 1,839.74 -0.26%
4-Mar-13 1,822.46 -0.94%
5-Mar-13 1,815.27 -0.39%
6-Mar-13 1,806.97 -0.46%
7-Mar-13 1,790.98 -0.88%
8-Mar-13 1,792.26 0.07%
11-Mar-13 1,793.99 0.10%
12-Mar-13 1,800.66 0.37%
13-Mar-13 1,790.10 -0.59%
14-Mar-13 1,789.81 -0.02%
15-Mar-13 1,806.67 0.94%
18-Mar-13 1,779.81 -1.49%
19-Mar-13 1,760.23 -1.10%
20-Mar-13 1,759.56 -0.04%
21-Mar-13 1,758.44 -0.06%
22-Mar-13 1,760.05 0.09%
26-Mar-13 1,773.98 0.79%
27-Mar-13 1,774.86 0.05%
1-Apr-13 1,770.09 -0.27%
2-Apr-13 1,769.61 -0.03%
 3-Apr-13 1,746.90 -1.28%
4-Apr-13 1,756.97 0.58%
5-Apr-13 1,758.88 0.11%
8-Apr-13 1,745.89 -0.74%
9-Apr-13 1,739.58 -0.36%
10-Apr-13 1,742.18 0.15%
11-Apr-13 1,750.72 0.49%
12-Apr-13 1,733.90 -0.96%
15-Apr-13 1,682.20 -2.98%
16-Apr-13 1,705.48 1.38%
17-Apr-13 1,699.94 -0.32%
18-Apr-13 1,703.49 0.21%
19-Apr-13 1,705.98 0.15%
22-Apr-13 1,713.68 0.45%
23-Apr-13 1,713.35 -0.02%
24-Apr-13 1,715.77 0.14%
25-Apr-13 1,715.96 0.01%
26-Apr-13 1,705.11 -0.63%
29-Apr-13 1,700.13 -0.29%
30-Apr-13 1,684.88 -0.90%
2-May-13 1,695.64 0.64%
3-May-13 1,698.54 0.17%
6-May-13 1,686.81 -0.69%
7-May-13 1,688.35 0.09%
8-May-13 1,674.30 -0.83%
9-May-13 1,674.21 -0.01%
10-May-13 1,654.77 -1.16%
14-May-13 1,663.53 0.53%
15-May-13 1,677.53 0.84%
16-May-13 1,686.64 0.54%
17-May-13 1,689.89 0.19%
20-May-13 1,681.81 -0.48%
21-May-13 1,690.57 0.52%
22-May-13 1,694.68 0.24%
23-May-13 1,699.53 0.29%
24-May-13 1,704.66 0.30%
27-May-13 1,704.20 -0.03%
28-May-13 1,716.23 0.71%
29-May-13 1,708.44 -0.45%
30-May-13 1,702.68 -0.34%
31-May-13 1,666.25 -2.14%
4-Jun-13 1,685.12 1.13%
5-Jun-13 1,682.02 -0.18%
6-Jun-13 1,677.52 -0.27%
7-Jun-13 1,672.83 -0.28%
11-Jun-13 1,653.52 -1.15%
12-Jun-13 1,629.70 -1.44%
13-Jun-13 1,629.59 -0.01%
14-Jun-13 1,636.90 0.45%
17-Jun-13 1,635.23 -0.10%
18-Jun-13 1,655.85 1.26%
19-Jun-13 1,650.73 -0.31%
20-Jun-13 1,614.17 -2.21%
21-Jun-13 1,595.35 -1.17%
24-Jun-13 1,570.66 -1.55%
25-Jun-13 1,557.29 -0.85%
26-Jun-13 1,574.50 1.11%
27-Jun-13 1,577.39 0.18%
28-Jun-13 1,615.84 2.44%
2-Jul-13 1,613.05 -0.17%
3-Jul-13 1,607.03 -0.37%
4-Jul-13 1,610.45 0.21%
5-Jul-13 1,597.41 -0.81%
8-Jul-13 1,586.14 -0.71%
9-Jul-13 1,575.68 -0.66%
10-Jul-13 1,550.70 -1.59%
11-Jul-13 1,584.43 2.18%
12-Jul-13 1,604.24 1.25%
15-Jul-13 1,634.75 1.90%
16-Jul-13 1,644.74 0.61%
17-Jul-13 1,666.87 1.35%
18-Jul-13 1,680.11 0.79%
19-Jul-13 1,685.63 0.33%
22-Jul-13 1,666.29 -1.15%
23-Jul-13 1,694.59 1.70%
24-Jul-13 1,704.86 0.61%
25-Jul-13 1,701.29 -0.21%
26-Jul-13 1,694.34 -0.41%
29-Jul-13 1,689.53 -0.28%
30-Jul-13 1,694.90 0.32%
31-Jul-13 1,680.70 -0.84%
1-Aug-13 1,706.00 1.51%
2-Aug-13 1,721.95 0.93%
5-Aug-13 1,718.45 -0.20%
6-Aug-13 1,720.03 0.09%
8-Aug-13 1,716.40 -0.21%
9-Aug-13 1,720.67 0.25%
12-Aug-13 1,722.91 0.13%
13-Aug-13 1,736.35 0.78%
14-Aug-13 1,747.11 0.62%
15-Aug-13 1,730.41 -0.96%
16-Aug-13 1,727.74 -0.15%
20-Aug-13 1,725.64 -0.12%
21-Aug-13 1,723.34 -0.13%
22-Aug-13 1,722.35 -0.06%
23-Aug-13 1,720.68 -0.10%
26-Aug-13 1,714.15 -0.38%
27-Aug-13 1,714.14 0.00%
28-Aug-13 1,734.00 1.16%
29-Aug-13 1,721.94 -0.70%
30-Aug-13 1,729.62 0.45%
2-Sep-13 1,732.65 0.18%
3-Sep-13 1,737.62 0.29%
4-Sep-13 1,746.90 0.53%
5-Sep-13 1,746.75 -0.01%
6-Sep-13 1,736.54 -0.58%
9-Sep-13 1,752.76 0.93%
10-Sep-13 1,765.98 0.75%
11-Sep-13 1,770.01 0.23%
12-Sep-13 1,768.04 -0.11%
13-Sep-13 1,761.31 -0.38%
16-Sep-13 1,758.74 -0.15%
17-Sep-13 1,766.95 0.47%
18-Sep-13 1,766.00 -0.05%
19-Sep-13 1,765.99 0.00%
20-Sep-13 1,767.50 0.09%
23-Sep-13 1,773.48 0.34%
24-Sep-13 1,775.35 0.11%
25-Sep-13 1,777.00 0.09%
26-Sep-13 1,765.51 -0.65%
27-Sep-13 1,768.52 0.17%
30-Sep-13 1,752.26 -0.92%
1-Oct-13 1,757.92 0.32%
2-Oct-13 1,756.97 -0.05%
3-Oct-13 1,754.75 -0.13%
4-Oct-13 1,751.71 -0.17%
7-Oct-13 1,753.60 0.11%
8-Oct-13 1,757.29 0.21%
9-Oct-13 1,751.06 -0.35%
10-Oct-13 1,756.77 0.33%
11-Oct-13 1,763.11 0.36%
15-Oct-13 1,766.44 0.19%
16-Oct-13 1,770.06 0.20%
17-Oct-13 1,772.17 0.12%
18-Oct-13 1,781.00 0.50%
21-Oct-13 1,779.67 -0.07%
22-Oct-13 1,773.52 -0.35%
23-Oct-13 1,771.25 -0.13%
24-Oct-13 1,775.05 0.21%
25-Oct-13 1,773.84 -0.07%
28-Oct-13 1,763.16 -0.60%
29-Oct-13 1,763.01 -0.01%
30-Oct-13 1,758.37 -0.26%
31-Oct-13 1,742.94 -0.88%
1-Nov-13 1,752.97 0.58%
5-Nov-13 1,734.76 -1.04%
6-Nov-13 1,736.78 0.12%
7-Nov-13 1,713.84 -1.32%
8-Nov-13 1,678.18 -2.08%
12-Nov-13 1,626.07 -3.11%
13-Nov-13 1,663.00 2.27%
14-Nov-13 1,672.18 0.55%
15-Nov-13 1,672.10 0.00%
18-Nov-13 1,670.99 -0.07%
19-Nov-13 1,666.26 -0.28%
20-Nov-13 1,662.73 -0.21%
21-Nov-13 1,659.55 -0.19%
22-Nov-13 1,655.24 -0.26%
25-Nov-13 1,635.50 -1.19%
26-Nov-13 1,625.62 -0.60%
27-Nov-13 1,622.53 -0.19%
28-Nov-13 1,627.07 0.28%
29-Nov-13 1,630.19 0.19%
2-Dec-13 1,625.93 -0.26%
3-Dec-13 1,626.99 0.07%
4-Dec-13 1,587.37 -2.44%
5-Dec-13 1,610.28 1.44%
6-Dec-13 1,599.52 -0.67%
9-Dec-13 1,614.63 0.94%
10-Dec-13 1,624.00 0.58%
11-Dec-13 1,630.84 0.42%
12-Dec-13 1,646.73 0.97%
13-Dec-13 1,638.20 -0.52%
16-Dec-13 1,606.98 -1.91%
17-Dec-13 1,616.45 0.59%
18-Dec-13 1,600.13 -1.01%
19-Dec-13 1,607.44 0.46%
20-Dec-13 1,630.43 1.43%
23-Dec-13 1,602.60 -1.71%
24-Dec-13 1,613.81 0.70%
26-Dec-13 1,602.72 -0.69%
27-Dec-13 1,601.50 -0.08%
30-Dec-13 1,606.33 0.30%
2-Jan-14 1,611.77 0.34%
3-Jan-14 1,601.29 -0.65%
7-Jan-14 1,575.61 -1.60%
8-Jan-14 1,566.28 -0.59%
9-Jan-14 1,563.40 -0.18%
 10-Jan-14 1,542.07 -1.36%
13-Jan-14 1,539.48 -0.17%
14-Jan-14 1,542.30 0.18%
15-Jan-14 1,548.29 0.39%
16-Jan-14 1,535.34 -0.84%
17-Jan-14 1,536.08 0.05%
20-Jan-14 1,537.99 0.12%
21-Jan-14 1,533.29 -0.31%
22-Jan-14 1,541.94 0.56%
23-Jan-14 1,516.20 -1.67%
24-Jan-14 1,494.77 -1.41%
27-Jan-14 1,473.27 -1.44%
28-Jan-14 1,461.00 -0.83%
29-Jan-14 1,452.68 -0.57%
30-Jan-14 1,453.56 0.06%
31-Jan-14 1,460.04 0.45%
3-Feb-14 1,448.74 -0.77%
4-Feb-14 1,451.76 0.21%
5-Feb-14 1,465.76 0.96%
6-Feb-14 1,487.61 1.49%
7-Feb-14 1,499.57 0.80%
10-Feb-14 1,484.52 -1.00%
11-Feb-14 1,497.94 0.90%
12-Feb-14 1,515.40 1.17%
13-Feb-14 1,520.23 0.32%
14-Feb-14 1,527.35 0.47%
17-Feb-14 1,524.79 -0.17%
18-Feb-14 1,534.93 0.67%
19-Feb-14 1,546.07 0.73%
20-Feb-14 1,525.21 -1.35%
21-Feb-14 1,520.60 -0.30%
24-Feb-14 1,535.11 0.95%
25-Feb-14 1,501.40 -2.20%
26-Feb-14 1,488.44 -0.86%
27-Feb-14 1,495.01 0.44%
28-Feb-14 1,520.74 1.72%
3-Mar-14 1,504.11 -1.09%
4-Mar-14 1,539.33 2.34%
5-Mar-14 1,563.41 1.56%
6-Mar-14 1,588.91 1.63%
7-Mar-14 1,571.84 -1.07%
10-Mar-14 1,571.44 -0.03%
11-Mar-14 1,586.04 0.93%
12-Mar-14 1,584.93 -0.07%
13-Mar-14 1,597.85 0.82%
14-Mar-14 1,589.85 -0.50%
17-Mar-14 1,596.76 0.43%
18-Mar-14 1,592.49 -0.27%
19-Mar-14 1,595.18 0.17%
20-Mar-14 1,608.99 0.87%
21-Mar-14 1,607.95 -0.06%
25-Mar-14 1,639.02 1.93%
26-Mar-14 1,646.01 0.43%
27-Mar-14 1,663.84 1.08%
28-Mar-14 1,673.72 0.59%
31-Mar-14 1,688.30 0.87%
1-Apr-14 1,691.88 0.21%
2-Apr-14 1,707.22 0.91%
3-Apr-14 1,713.01 0.34%
4-Apr-14 1,703.12 -0.58%
7-Apr-14 1,682.99 -1.18%
8-Apr-14 1,673.08 -0.59%
9-Apr-14 1,668.97 -0.25%
10-Apr-14 1,681.42 0.75%
11-Apr-14 1,676.80 -0.27%
14-Apr-14 1,688.17 0.68%
15-Apr-14 1,669.24 -1.12%
16-Apr-14 1,677.73 0.51%
21-Apr-14 1,668.85 -0.53%
22-Apr-14 1,654.78 -0.84%
23-Apr-14 1,649.67 -0.31%
24-Apr-14 1,634.54 -0.92%
25-Apr-14 1,641.46 0.42%
28-Apr-14 1,642.10 0.04%
29-Apr-14 1,653.62 0.70%
30-Apr-14 1,672.47 1.14%
2-May-14 1,659.54 -0.77%
5-May-14 1,650.36 -0.55%
6-May-14 1,651.95 0.10%
7-May-14 1,663.76 0.71%
8-May-14 1,674.28 0.63%
9-May-14 1,674.22 0.00%
12-May-14 1,686.47 0.73%
13-May-14 1,688.91 0.14%
14-May-14 1,689.49 0.03%
15-May-14 1,676.77 -0.75%
16-May-14 1,685.11 0.50%
19-May-14 1,683.19 -0.11%
20-May-14 1,662.45 -1.23%
21-May-14 1,673.48 0.66%
22-May-14 1,664.57 -0.53%
23-May-14 1,666.79 0.13%
26-May-14 1,663.96 -0.17%
27-May-14 1,663.46 -0.03%
28-May-14 1,661.55 -0.11%
29-May-14 1,662.86 0.08%
30-May-14 1,659.05 -0.23%
3-Jun-14 1,678.97 1.20%
4-Jun-14 1,675.34 -0.22%
5-Jun-14 1,682.81 0.45%
6-Jun-14 1,676.84 -0.35%
9-Jun-14 1,683.87 0.42%
10-Jun-14 1,714.03 1.79%
11-Jun-14 1,720.60 0.38%
12-Jun-14 1,714.84 -0.33%
13-Jun-14 1,716.81 0.11%
16-Jun-14 1,728.28 0.67%
17-Jun-14 1,719.06 -0.53%
18-Jun-14 1,722.24 0.18%
19-Jun-14 1,720.16 -0.12%
20-Jun-14 1,725.13 0.29%
24-Jun-14 1,723.70 -0.08%
25-Jun-14 1,717.65 -0.35%
26-Jun-14 1,710.67 -0.41%
27-Jun-14 1,705.99 -0.27%
1-Jul-14 1,705.14 -0.05%
2-Jul-14 1,703.39 -0.10%
3-Jul-14 1,705.49 0.12%
4-Jul-14 1,704.32 -0.07%
7-Jul-14 1,701.44 -0.17%
8-Jul-14 1,695.60 -0.34%
9-Jul-14 1,684.34 -0.66%
10-Jul-14 1,674.48 -0.59%
11-Jul-14 1,684.25 0.58%
14-Jul-14 1,673.99 -0.61%
15-Jul-14 1,680.12 0.37%
16-Jul-14 1,687.00 0.41%
17-Jul-14 1,688.55 0.09%
18-Jul-14 1,689.55 0.06%
21-Jul-14 1,689.25 -0.02%
22-Jul-14 1,697.12 0.47%
23-Jul-14 1,695.55 -0.09%
24-Jul-14 1,693.63 -0.11%
25-Jul-14 1,700.91 0.43%
28-Jul-14 1,714.94 0.82%
29-Jul-14 1,706.94 -0.47%
30-Jul-14 1,710.59 0.21%
31-Jul-14 1,694.59 -0.94%
1-Aug-14 1,693.06 -0.09%
4-Aug-14 1,712.97 1.18%
5-Aug-14 1,724.24 0.66%
 6-Aug-14 1,720.24 -0.23%
8-Aug-14 1,719.88 -0.02%
11-Aug-14 1,740.83 1.22%
12-Aug-14 1,720.34 -1.18%
13-Aug-14 1,726.32 0.35%
14-Aug-14 1,723.15 -0.18%
15-Aug-14 1,722.54 -0.04%
19-Aug-14 1,731.95 0.55%
20-Aug-14 1,750.67 1.08%
21-Aug-14 1,755.26 0.26%
22-Aug-14 1,747.13 -0.46%
25-Aug-14 1,749.93 0.16%
26-Aug-14 1,754.19 0.24%
27-Aug-14 1,764.10 0.56%
28-Aug-14 1,763.51 -0.03%
29-Aug-14 1,771.18 0.43%
1-Sep-14 1,776.76 0.32%
2-Sep-14 1,777.53 0.04%
3-Sep-14 1,780.25 0.15%
4-Sep-14 1,769.38 -0.61%
5-Sep-14 1,761.69 -0.43%
8-Sep-14 1,749.84 -0.67%
9-Sep-14 1,741.59 -0.47%
10-Sep-14 1,744.09 0.14%
11-Sep-14 1,733.52 -0.61%
12-Sep-14 1,734.98 0.08%
15-Sep-14 1,732.93 -0.12%
16-Sep-14 1,728.09 -0.28%
17-Sep-14 1,735.42 0.42%
18-Sep-14 1,741.58 0.35%
19-Sep-14 1,739.41 -0.12%
22-Sep-14 1,730.80 -0.49%
23-Sep-14 1,696.34 -1.99%
24-Sep-14 1,688.37 -0.47%
25-Sep-14 1,675.14 -0.78%
26-Sep-14 1,678.00 0.17%
29-Sep-14 1,678.48 0.03%
30-Sep-14 1,665.70 -0.76%
1-Oct-14 1,635.43 -1.82%
2-Oct-14 1,629.09 -0.39%
3-Oct-14 1,654.23 1.54%
6-Oct-14 1,669.03 0.89%
7-Oct-14 1,655.85 -0.79%
8-Oct-14 1,643.31 -0.76%
9-Oct-14 1,640.36 -0.18%
10-Oct-14 1,601.80 -2.35%
14-Oct-14 1,590.30 -0.72%
15-Oct-14 1,580.26 -0.63%
16-Oct-14 1,603.09 1.44%
17-Oct-14 1,617.00 0.87%
20-Oct-14 1,617.07 0.00%
21-Oct-14 1,626.33 0.57%
22-Oct-14 1,613.10 -0.81%
23-Oct-14 1,624.99 0.74%
24-Oct-14 1,624.17 -0.05%
27-Oct-14 1,608.76 -0.95%
28-Oct-14 1,610.34 0.10%
29-Oct-14 1,615.05 0.29%
30-Oct-14 1,626.22 0.69%
31-Oct-14 1,634.88 0.53%
4-Nov-14 1,625.32 -0.58%
5-Nov-14 1,633.61 0.51%
6-Nov-14 1,640.47 0.42%
7-Nov-14 1,638.79 -0.10%
10-Nov-14 1,635.71 -0.19%
11-Nov-14 1,620.88 -0.91%
12-Nov-14 1,623.63 0.17%
13-Nov-14 1,606.43 -1.06%
14-Nov-14 1,603.88 -0.16%
18-Nov-14 1,593.06 -0.67%
19-Nov-14 1,592.31 -0.05%
20-Nov-14 1,590.12 -0.14%
21-Nov-14 1,598.59 0.53%
24-Nov-14 1,584.42 -0.89%
25-Nov-14 1,572.95 -0.72%
26-Nov-14 1,551.89 -1.34%
27-Nov-14 1,532.87 -1.23%
28-Nov-14 1,525.68 -0.47%
1-Dec-14 1,510.06 -1.02%
2-Dec-14 1,497.59 -0.83%
3-Dec-14 1,515.62 1.20%
4-Dec-14 1,495.97 -1.30%
5-Dec-14 1,500.51 0.30%
9-Dec-14 1,488.40 -0.81%
10-Dec-14 1,444.01 -2.98%
11-Dec-14 1,410.95 -2.29%
12-Dec-14 1,382.75 -2.00%
15-Dec-14 1,348.38 -2.49%
16-Dec-14 1,373.03 1.83%
17-Dec-14 1,428.40 4.03%
18-Dec-14 1,433.69 0.37%
19-Dec-14 1,462.06 1.98%
22-Dec-14 1,525.01 4.31%
23-Dec-14 1,537.38 0.81%
24-Dec-14 1,538.88 0.10%
26-Dec-14 1,517.25 -1.41%
29-Dec-14 1,507.53 -0.64%
30-Dec-14 1,512.98 0.36%
2-Jan-15 1,483.89 -1.92%
5-Jan-15 1,418.74 -4.39%
6-Jan-15 1,419.92 0.08%
7-Jan-15 1,422.20 0.16%
8-Jan-15 1,433.37 0.79%
9-Jan-15 1,426.77 -0.46%
13-Jan-15 1,412.20 -1.02%
14-Jan-15 1,387.56 -1.74%
15-Jan-15 1,380.65 -0.50%
16-Jan-15 1,376.30 -0.32%
19-Jan-15 1,376.17 -0.01%
20-Jan-15 1,377.29 0.08%
21-Jan-15 1,388.17 0.79%
22-Jan-15 1,411.78 1.70%
23-Jan-15 1,423.28 0.81%
26-Jan-15 1,426.48 0.22%
27-Jan-15 1,423.89 -0.18%
28-Jan-15 1,407.79 -1.13%
29-Jan-15 1,407.92 0.01%
30-Jan-15 1,389.00 -1.34%
2-Feb-15 1,408.20 1.38%
3-Feb-15 1,436.19 1.99%
4-Feb-15 1,428.45 -0.54%
5-Feb-15 1,434.46 0.42%
6-Feb-15 1,437.03 0.18%
9-Feb-15 1,425.57 -0.80%
10-Feb-15 1,402.65 -1.61%
11-Feb-15 1,381.74 -1.49%
12-Feb-15 1,381.46 -0.02%
13-Feb-15 1,397.81 1.18%
16-Feb-15 1,398.97 0.08%
17-Feb-15 1,397.20 -0.13%
18-Feb-15 1,397.93 0.05%
19-Feb-15 1,386.78 -0.80%
20-Feb-15 1,368.85 -1.29%
23-Feb-15 1,375.86 0.51%
24-Feb-15 1,365.36 -0.76%
25-Feb-15 1,362.71 -0.19%
26-Feb-15 1,361.95 -0.06%
27-Feb-15 1,367.58 0.41%
2-Mar-15 1,342.89 -1.81%
3-Mar-15 1,317.12 -1.92%
4-Mar-15 1,321.63 0.34%
 5-Mar-15 1,311.62 -0.76%
6-Mar-15 1,280.43 -2.38%
9-Mar-15 1,257.87 -1.76%
10-Mar-15 1,249.94 -0.63%
11-Mar-15 1,249.83 -0.01%
12-Mar-15 1,269.88 1.60%
13-Mar-15 1,281.95 0.95%
16-Mar-15 1,288.16 0.48%
17-Mar-15 1,288.60 0.03%
18-Mar-15 1,304.89 1.26%
19-Mar-15 1,297.34 -0.58%
20-Mar-15 1,292.36 -0.38%
24-Mar-15 1,284.87 -0.58%
25-Mar-15 1,297.88 1.01%
26-Mar-15 1,300.04 0.17%
27-Mar-15 1,294.90 -0.40%
30-Mar-15 1,297.14 0.17%
31-Mar-15 1,304.62 0.58%
1-Apr-15 1,329.80 1.93%
6-Apr-15 1,350.52 1.56%
7-Apr-15 1,355.85 0.39%
8-Apr-15 1,344.58 -0.83%
9-Apr-15 1,347.85 0.24%
10-Apr-15 1,347.80 0.00%
13-Apr-15 1,357.47 0.72%
14-Apr-15 1,358.76 0.10%
15-Apr-15 1,362.53 0.28%
16-Apr-15 1,367.14 0.34%
17-Apr-15 1,363.89 -0.24%
20-Apr-15 1,347.89 -1.17%
21-Apr-15 1,330.31 -1.30%
22-Apr-15 1,346.53 1.22%
23-Apr-15 1,357.85 0.84%
24-Apr-15 1,374.49 1.23%
27-Apr-15 1,392.29 1.30%
28-Apr-15 1,411.62 1.39%
29-Apr-15 1,405.71 -0.42%
30-Apr-15 1,396.35 -0.67%
4-May-15 1,401.16 0.34%
5-May-15 1,418.06 1.21%
6-May-15 1,411.22 -0.48%
7-May-15 1,378.04 -2.35%
8-May-15 1,367.28 -0.78%
11-May-15 1,366.06 -0.09%
12-May-15 1,361.80 -0.31%
13-May-15 1,358.35 -0.25%
14-May-15 1,360.76 0.18%
15-May-15 1,357.00 -0.28%
19-May-15 1,368.58 0.85%
20-May-15 1,363.42 -0.38%
21-May-15 1,356.61 -0.50%
22-May-15 1,353.62 -0.22%
25-May-15 1,347.77 -0.43%
26-May-15 1,336.89 -0.81%
27-May-15 1,310.79 -1.95%
28-May-15 1,307.17 -0.28%
29-May-15 1,306.62 -0.04%
1-Jun-15 1,301.17 -0.42%
2-Jun-15 1,309.26 0.62%
3-Jun-15 1,311.78 0.19%
4-Jun-15 1,309.09 -0.21%
5-Jun-15 1,320.31 0.86%
9-Jun-15 1,319.23 -0.08%
10-Jun-15 1,323.54 0.33%
11-Jun-15 1,333.75 0.77%
12-Jun-15 1,330.18 -0.27%
16-Jun-15 1,321.10 -0.68%
17-Jun-15 1,320.69 -0.03%
18-Jun-15 1,325.80 0.39%
19-Jun-15 1,307.51 -1.38%
22-Jun-15 1,313.33 0.45%
23-Jun-15 1,332.08 1.43%
24-Jun-15 1,329.42 -0.20%
25-Jun-15 1,313.83 -1.17%
26-Jun-15 1,321.82 0.61%
30-Jun-15 1,331.35 0.72%
1-Jul-15 1,313.53 -1.34%
2-Jul-15 1,320.06 0.50%
3-Jul-15 1,312.67 -0.56%
6-Jul-15 1,309.68 -0.23%
7-Jul-15 1,305.92 -0.29%
8-Jul-15 1,295.54 -0.79%
9-Jul-15 1,300.57 0.39%
10-Jul-15 1,310.59 0.77%
13-Jul-15 1,314.02 0.26%
14-Jul-15 1,325.39 0.87%
15-Jul-15 1,324.37 -0.08%
16-Jul-15 1,326.44 0.16%
17-Jul-15 1,309.45 -1.28%
21-Jul-15 1,300.58 -0.68%
22-Jul-15 1,306.33 0.44%
23-Jul-15 1,307.40 0.08%
24-Jul-15 1,303.25 -0.32%
27-Jul-15 1,293.07 -0.78%
 28-Jul-15 1,297.62 0.35%
29-Jul-15 1,325.32 2.13%
30-Jul-15 1,321.96 -0.25%
31-Jul-15 1,317.24 -0.36%
3-Aug-15 1,298.76 -1.40%
4-Aug-15 1,297.64 -0.09%
5-Aug-15 1,288.67 -0.69%
6-Aug-15 1,290.79 0.16%
10-Aug-15 1,285.35 -0.42%
11-Aug-15 1,271.62 -1.07%
12-Aug-15 1,281.04 0.74%
13-Aug-15 1,272.49 -0.67%
14-Aug-15 1,269.22 -0.26%
18-Aug-15 1,260.95 -0.65%
19-Aug-15 1,240.35 -1.63%
20-Aug-15 1,228.87 -0.93%
21-Aug-15 1,192.75 -2.94%
24-Aug-15 1,150.78 -3.52%
25-Aug-15 1,149.53 -0.11%
26-Aug-15 1,152.87 0.29%
27-Aug-15 1,198.78 3.98%
28-Aug-15 1,217.95 1.60%
31-Aug-15 1,246.59 2.35%
1-Sep-15 1,210.78 -2.87%
2-Sep-15 1,218.88 0.67%
3-Sep-15 1,238.95 1.65%
4-Sep-15 1,235.97 -0.24%
7-Sep-15 1,241.61 0.46%
8-Sep-15 1,244.63 0.24%
9-Sep-15 1,233.84 -0.87%
10-Sep-15 1,255.39 1.75%
11-Sep-15 1,249.58 -0.46%
14-Sep-15 1,250.32 0.06%
15-Sep-15 1,253.60 0.26%
16-Sep-15 1,265.28 0.93%
17-Sep-15 1,264.14 -0.09%
18-Sep-15 1,248.58 -1.23%
21-Sep-15 1,233.98 -1.17%
22-Sep-15 1,215.45 -1.50%
23-Sep-15 1,208.77 -0.55%
24-Sep-15 1,219.38 0.88%
25-Sep-15 1,215.27 -0.34%
28-Sep-15 1,203.12 -1.00%
29-Sep-15 1,202.27 -0.07%
30-Sep-15 1,218.82 1.38%
1-Oct-15 1,210.19 -0.71%
2-Oct-15 1,218.08 0.65%
 5-Oct-15 1,237.75 1.61%
6-Oct-15 1,254.98 1.39%
7-Oct-15 1,274.33 1.54%
8-Oct-15 1,280.55 0.49%
9-Oct-15 1,280.18 -0.03%
13-Oct-15 1,274.28 -0.46%
14-Oct-15 1,258.68 -1.22%
15-Oct-15 1,251.02 -0.61%
16-Oct-15 1,251.59 0.05%
19-Oct-15 1,246.60 -0.40%
20-Oct-15 1,245.97 -0.05%
21-Oct-15 1,245.11 -0.07%
22-Oct-15 1,248.61 0.28%
23-Oct-15 1,249.12 0.04%
26-Oct-15 1,248.49 -0.05%
27-Oct-15 1,238.47 -0.80%
28-Oct-15 1,228.93 -0.77%
29-Oct-15 1,219.48 -0.77%
30-Oct-15 1,218.13 -0.11%
3-Nov-15 1,217.93 -0.02%
4-Nov-15 1,218.39 0.04%
5-Nov-15 1,225.68 0.60%
6-Nov-15 1,222.87 -0.23%
9-Nov-15 1,217.49 -0.44%
10-Nov-15 1,213.44 -0.33%
11-Nov-15 1,204.62 -0.73%
12-Nov-15 1,182.47 -1.84%
13-Nov-15 1,152.13 -2.57%
17-Nov-15 1,112.05 -3.48%
18-Nov-15 1,125.57 1.22%
19-Nov-15 1,120.45 -0.45%
20-Nov-15 1,139.17 1.67%
23-Nov-15 1,140.28 0.10%
24-Nov-15 1,124.60 -1.38%
25-Nov-15 1,108.53 -1.43%
26-Nov-15 1,104.06 -0.40%
27-Nov-15 1,092.95 -1.01%
30-Nov-15 1,114.36 1.96%
1-Dec-15 1,109.45 -0.44%
2-Dec-15 1,091.47 -1.62%
3-Dec-15 1,081.21 -0.94%
4-Dec-15 1,070.93 -0.95%
7-Dec-15 1,051.25 -1.84%
9-Dec-15 1,062.02 1.02%
10-Dec-15 1,080.06 1.70%
11-Dec-15 1,074.88 -0.48%
14-Dec-15 1,074.26 -0.06%
15-Dec-15 1,101.24 2.51%
16-Dec-15 1,129.78 2.59%
17-Dec-15 1,140.85 0.98%
18-Dec-15 1,139.99 -0.08%
21-Dec-15 1,131.27 -0.76%
22-Dec-15 1,128.73 -0.22%
23-Dec-15 1,161.02 2.86%
24-Dec-15 1,154.77 -0.54%
28-Dec-15 1,152.22 -0.22%
29-Dec-15 1,148.25 -0.34%
30-Dec-15 1,153.71 0.48%
4-Jan-16 1,129.71 -2.08%
5-Jan-16 1,142.40 1.12%
6-Jan-16 1,129.32 -1.14%
7-Jan-16 1,105.73 -2.09%
8-Jan-16 1,098.32 -0.67%
12-Jan-16 1,079.28 -1.73%
13-Jan-16 1,096.68 1.61%
14-Jan-16 1,128.65 2.92%
15-Jan-16 1,103.26 -2.25%
18-Jan-16 1,078.69 -2.23%
19-Jan-16 1,100.30 2.00%
20-Jan-16 1,109.33 0.82%
21-Jan-16 1,124.79 1.39%
22-Jan-16 1,151.62 2.39%
25-Jan-16 1,139.32 -1.07%
26-Jan-16 1,146.36 0.62%
27-Jan-16 1,153.46 0.62%
28-Jan-16 1,165.38 1.03%
29-Jan-16 1,175.09 0.83%
1-Feb-16 1,180.72 0.48%
2-Feb-16 1,165.77 -1.27%
3-Feb-16 1,180.66 1.28%
4-Feb-16 1,188.73 0.68%
5-Feb-16 1,195.11 0.54%
8-Feb-16 1,192.98 -0.18%
9-Feb-16 1,196.90 0.33%
10-Feb-16 1,200.42 0.29%
11-Feb-16 1,198.51 -0.16%
12-Feb-16 1,209.03 0.88%
15-Feb-16 1,209.88 0.07%
16-Feb-16 1,199.98 -0.82%
17-Feb-16 1,233.34 2.78%
18-Feb-16 1,235.89 0.21%
19-Feb-16 1,234.93 -0.08%
22-Feb-16 1,236.37 0.12%
23-Feb-16 1,229.65 -0.54%
24-Feb-16 1,228.18 -0.12%
25-Feb-16 1,240.13 0.97%
26-Feb-16 1,246.68 0.53%
29-Feb-16 1,244.17 -0.20%
1-Mar-16 1,255.54 0.91%
2-Mar-16 1,276.63 1.68%
3-Mar-16 1,295.43 1.47%
4-Mar-16 1,294.86 -0.04%
7-Mar-16 1,307.17 0.95%
8-Mar-16 1,294.63 -0.96%
9-Mar-16 1,296.27 0.13%
10-Mar-16 1,299.45 0.25%
11-Mar-16 1,302.71 0.25%
14-Mar-16 1,298.48 -0.32%
15-Mar-16 1,285.34 -1.01%
16-Mar-16 1,284.40 -0.07%
17-Mar-16 1,295.89 0.89%
18-Mar-16 1,309.81 1.07%
22-Mar-16 1,316.92 0.54%
23-Mar-16 1,321.05 0.31%
28-Mar-16 1,305.41 -1.18%
29-Mar-16 1,299.65 -0.44%
30-Mar-16 1,319.77 1.55%
31-Mar-16 1,336.27 1.25%
1-Apr-16 1,333.63 -0.20%
4-Apr-16 1,337.58 0.30%
5-Apr-16 1,313.19 -1.82%
6-Apr-16 1,321.50 0.63%
7-Apr-16 1,316.11 -0.41%
8-Apr-16 1,326.57 0.79%
11-Apr-16 1,336.37 0.74%
12-Apr-16 1,364.13 2.08%
13-Apr-16 1,370.62 0.48%
14-Apr-16 1,364.97 -0.41%
15-Apr-16 1,355.20 -0.72%
18-Apr-16 1,354.76 -0.03%
19-Apr-16 1,362.84 0.60%
20-Apr-16 1,376.61 1.01%
21-Apr-16 1,375.95 -0.05%
22-Apr-16 1,374.41 -0.11%
25-Apr-16 1,359.25 -1.10%
26-Apr-16 1,365.20 0.44%
27-Apr-16 1,361.98 -0.24%
28-Apr-16 1,362.02 0.00%
29-Apr-16 1,342.42 -1.44%
2-May-16 1,342.50 0.01%
3-May-16 1,320.18 -1.66%
 4-May-16 1,311.83 -0.63%
5-May-16 1,291.14 -1.58%
6-May-16 1,293.03 0.15%
10-May-16 1,328.60 2.75%
11-May-16 1,336.35 0.58%
12-May-16 1,351.39 1.13%
13-May-16 1,350.36 -0.08%
16-May-16 1,357.57 0.53%
17-May-16 1,343.88 -1.01%
18-May-16 1,327.74 -1.20%
19-May-16 1,323.21 -0.34%
20-May-16 1,322.44 -0.06%
23-May-16 1,325.36 0.22%
24-May-16 1,319.44 -0.45%
25-May-16 1,306.65 -0.97%
26-May-16 1,302.13 -0.35%
27-May-16 1,302.36 0.02%
31-May-16 1,292.51 -0.76%
1-Jun-16 1,301.18 0.67%
2-Jun-16 1,303.00 0.14%
3-Jun-16 1,307.83 0.37%
7-Jun-16 1,315.86 0.61%
8-Jun-16 1,333.46 1.34%
9-Jun-16 1,333.48 0.00%
10-Jun-16 1,320.48 -0.97%
13-Jun-16 1,315.23 -0.40%
14-Jun-16 1,303.33 -0.90%
15-Jun-16 1,303.83 0.04%
16-Jun-16 1,307.77 0.30%
17-Jun-16 1,308.41 0.05%
20-Jun-16 1,316.20 0.60%
21-Jun-16 1,323.65 0.57%
22-Jun-16 1,326.25 0.20%
23-Jun-16 1,329.58 0.25%
24-Jun-16 1,317.71 -0.89%
27-Jun-16 1,302.39 -1.16%
28-Jun-16 1,303.28 0.07%
29-Jun-16 1,311.52 0.63%
30-Jun-16 1,313.18 0.13%
1-Jul-16 1,312.98 -0.02%
5-Jul-16 1,303.46 -0.73%
6-Jul-16 1,310.00 0.50%
7-Jul-16 1,301.76 -0.63%
8-Jul-16 1,297.64 -0.32%
11-Jul-16 1,306.76 0.70%
12-Jul-16 1,320.30 1.04%
13-Jul-16 1,325.79 0.42%
 14-Jul-16 1,332.85 0.53%
15-Jul-16 1,339.60 0.51%
18-Jul-16 1,339.00 -0.04%
19-Jul-16 1,337.80 -0.09%
21-Jul-16 1,328.61 -0.69%
22-Jul-16 1,332.85 0.32%
25-Jul-16 1,323.41 -0.71%
26-Jul-16 1,315.69 -0.58%
27-Jul-16 1,321.65 0.45%
28-Jul-16 1,317.44 -0.32%
29-Jul-16 1,308.22 -0.70%
1-Aug-16 1,306.02 -0.17%
2-Aug-16 1,303.35 -0.20%
3-Aug-16 1,304.62 0.10%
4-Aug-16 1,307.59 0.23%
5-Aug-16 1,309.48 0.14%
8-Aug-16 1,314.34 0.37%
9-Aug-16 1,323.93 0.73%
10-Aug-16 1,322.33 -0.12%
11-Aug-16 1,327.89 0.42%
12-Aug-16 1,323.66 -0.32%
16-Aug-16 1,342.69 1.44%
17-Aug-16 1,348.89 0.46%
18-Aug-16 1,348.01 -0.07%
19-Aug-16 1,349.79 0.13%
22-Aug-16 1,349.21 -0.04%
23-Aug-16 1,358.62 0.70%
24-Aug-16 1,369.65 0.81%
25-Aug-16 1,370.82 0.09%
26-Aug-16 1,373.42 0.19%
29-Aug-16 1,371.99 -0.10%
30-Aug-16 1,373.85 0.14%
31-Aug-16 1,380.18 0.46%
1-Sep-16 1,379.41 -0.06%
2-Sep-16 1,394.38 1.09%
5-Sep-16 1,397.92 0.25%
6-Sep-16 1,402.83 0.35%
7-Sep-16 1,417.57 1.05%
8-Sep-16 1,416.16 -0.10%
9-Sep-16 1,397.90 -1.29%
12-Sep-16 1,386.73 -0.80%
13-Sep-16 1,367.18 -1.41%
14-Sep-16 1,373.22 0.44%
15-Sep-16 1,373.44 0.02%
16-Sep-16 1,354.63 -1.37%
19-Sep-16 1,354.67 0.00%
20-Sep-16 1,341.36 -0.98%
21-Sep-16 1,341.29 -0.01%
22-Sep-16 1,358.03 1.25%
23-Sep-16 1,351.60 -0.47%
26-Sep-16 1,346.67 -0.36%
27-Sep-16 1,333.85 -0.95%
28-Sep-16 1,354.98 1.58%
29-Sep-16 1,345.00 -0.74%
30-Sep-16 1,338.83 -0.46%
3-Oct-16 1,330.57 -0.62%
4-Oct-16 1,335.10 0.34%
5-Oct-16 1,341.33 0.47%
6-Oct-16 1,343.44 0.16%
7-Oct-16 1,348.20 0.35%
10-Oct-16 1,350.33 0.16%
11-Oct-16 1,358.07 0.57%
12-Oct-16 1,354.61 -0.25%
13-Oct-16 1,354.40 -0.02%
14-Oct-16 1,346.07 -0.62%
18-Oct-16 1,355.72 0.72%
19-Oct-16 1,364.02 0.61%
20-Oct-16 1,361.15 -0.21%
21-Oct-16 1,362.97 0.13%
24-Oct-16 1,359.20 -0.28%
25-Oct-16 1,356.98 -0.16%
26-Oct-16 1,357.49 0.04%
27-Oct-16 1,359.70 0.16%
28-Oct-16 1,360.96 0.09%
31-Oct-16 1,365.53 0.34%
1-Nov-16 1,370.75 0.38%
2-Nov-16 1,368.45 -0.17%
3-Nov-16 1,356.01 -0.91%
4-Nov-16 1,345.66 -0.76%
8-Nov-16 1,354.91 0.69%
9-Nov-16 1,354.68 -0.02%
10-Nov-16 1,319.51 -2.60%
11-Nov-16 1,299.03 -1.55%
15-Nov-16 1,297.07 -0.15%
16-Nov-16 1,300.09 0.23%
17-Nov-16 1,305.81 0.44%
18-Nov-16 1,307.44 0.12%
21-Nov-16 1,312.87 0.42%
22-Nov-16 1,307.21 -0.43%
23-Nov-16 1,308.87 0.13%
24-Nov-16 1,308.94 0.01%
25-Nov-16 1,295.67 -1.01%
28-Nov-16 1,289.97 -0.44%
29-Nov-16 1,271.11 -1.46%
30-Nov-16 1,286.07 1.18%
1-Dec-16 1,297.33 0.88%
2-Dec-16 1,306.56 0.71%
5-Dec-16 1,314.74 0.63%
6-Dec-16 1,316.82 0.16%
7-Dec-16 1,314.38 -0.19%
9-Dec-16 1,324.80 0.79%
12-Dec-16 1,323.19 -0.12%
13-Dec-16 1,335.46 0.93%
14-Dec-16 1,325.78 -0.72%
15-Dec-16 1,339.89 1.06%
16-Dec-16 1,341.58 0.13%
19-Dec-16 1,340.08 -0.11%
20-Dec-16 1,345.87 0.43%
21-Dec-16 1,342.25 -0.27%
22-Dec-16 1,340.06 -0.16%
23-Dec-16 1,330.31 -0.73%
26-Dec-16 1,341.31 0.83%
27-Dec-16 1,339.06 -0.17%
28-Dec-16 1,353.65 1.09%
29-Dec-16 1,351.68 -0.15%
2-Jan-17 1,345.89 -0.43%
3-Jan-17 1,354.82 0.66%
4-Jan-17 1,373.04 1.34%
5-Jan-17 1,377.88 0.35%
6-Jan-17 1,374.08 -0.28%
10-Jan-17 1,372.50 -0.11%
11-Jan-17 1,375.14 0.19%
12-Jan-17 1,369.64 -0.40%
13-Jan-17 1,369.62 0.00%
16-Jan-17 1,361.05 -0.63%
17-Jan-17 1,361.48 0.03%
18-Jan-17 1,360.54 -0.07%
19-Jan-17 1,359.60 -0.07%
20-Jan-17 1,354.35 -0.39%
23-Jan-17 1,355.43 0.08%
24-Jan-17 1,366.91 0.85%
25-Jan-17 1,365.24 -0.12%
26-Jan-17 1,371.38 0.45%
27-Jan-17 1,372.59 0.09%
30-Jan-17 1,364.90 -0.56%
31-Jan-17 1,357.47 -0.54%
1-Feb-17 1,357.83 0.03%
2-Feb-17 1,366.79 0.66%
3-Feb-17 1,369.79 0.22%
6-Feb-17 1,367.92 -0.14%
7-Feb-17 1,360.65 -0.53%
 8-Feb-17 1,350.27 -0.76%
9-Feb-17 1,345.97 -0.32%
10-Feb-17 1,347.40 0.11%
13-Feb-17 1,351.36 0.29%
14-Feb-17 1,320.97 -2.25%
15-Feb-17 1,334.88 1.05%
16-Feb-17 1,344.46 0.72%
17-Feb-17 1,341.83 -0.20%
20-Feb-17 1,340.99 -0.06%
21-Feb-17 1,336.52 -0.33%
22-Feb-17 1,331.20 -0.40%
23-Feb-17 1,341.65 0.79%
24-Feb-17 1,333.57 -0.60%
27-Feb-17 1,334.45 0.07%
28-Feb-17 1,326.31 -0.61%
1-Mar-17 1,328.63 0.17%
2-Mar-17 1,326.81 -0.14%
3-Mar-17 1,329.58 0.21%
6-Mar-17 1,334.02 0.33%
7-Mar-17 1,332.81 -0.09%
8-Mar-17 1,324.54 -0.62%
9-Mar-17 1,330.35 0.44%
10-Mar-17 1,335.67 0.40%
13-Mar-17 1,342.42 0.51%
14-Mar-17 1,317.98 -1.82%
15-Mar-17 1,329.96 0.91%
16-Mar-17 1,342.21 0.92%
17-Mar-17 1,337.29 -0.37%
21-Mar-17 1,343.97 0.50%
22-Mar-17 1,351.16 0.53%
23-Mar-17 1,359.19 0.59%
24-Mar-17 1,355.53 -0.27%
27-Mar-17 1,356.01 0.04%
28-Mar-17 1,363.61 0.56%
29-Mar-17 1,364.61 0.07%
30-Mar-17 1,369.88 0.39%
31-Mar-17 1,365.61 -0.31%
3-Apr-17 1,368.39 0.20%
4-Apr-17 1,368.12 -0.02%
5-Apr-17 1,371.46 0.24%
6-Apr-17 1,370.05 -0.10%
7-Apr-17 1,368.98 -0.08%
10-Apr-17 1,375.90 0.51%
11-Apr-17 1,374.43 -0.11%
12-Apr-17 1,378.28 0.28%
17-Apr-17 1,371.98 -0.46%
18-Apr-17 1,371.75 -0.02%
 19-Apr-17 1,363.44 -0.61%
20-Apr-17 1,363.34 -0.01%
21-Apr-17 1,362.33 -0.07%
24-Apr-17 1,366.49 0.31%
25-Apr-17 1,372.42 0.43%
26-Apr-17 1,374.66 0.16%
27-Apr-17 1,362.45 -0.89%
28-Apr-17 1,371.54 0.67%
2-May-17 1,373.17 0.12%
3-May-17 1,370.13 -0.22%
4-May-17 1,376.63 0.47%
5-May-17 1,384.92 0.60%
8-May-17 1,403.19 1.32%
9-May-17 1,407.13 0.28%
10-May-17 1,414.84 0.55%
11-May-17 1,421.84 0.49%
12-May-17 1,443.56 1.53%
15-May-17 1,458.09 1.01%
16-May-17 1,449.37 -0.60%
17-May-17 1,437.84 -0.80%
18-May-17 1,429.41 -0.59%
19-May-17 1,436.19 0.47%
22-May-17 1,436.81 0.04%
23-May-17 1,444.14 0.51%
24-May-17 1,446.19 0.14%
25-May-17 1,444.39 -0.12%
26-May-17 1,448.93 0.31%
30-May-17 1,444.09 -0.33%
31-May-17 1,439.48 -0.32%
1-Jun-17 1,442.83 0.23%
2-Jun-17 1,441.81 -0.07%
5-Jun-17 1,445.06 0.23%
6-Jun-17 1,456.53 0.79%
7-Jun-17 1,451.37 -0.35%
8-Jun-17 1,450.26 -0.08%
9-Jun-17 1,450.45 0.01%
12-Jun-17 1,446.91 -0.24%
13-Jun-17 1,450.43 0.24%
14-Jun-17 1,456.73 0.43%
15-Jun-17 1,456.39 -0.02%
16-Jun-17 1,464.77 0.58%
20-Jun-17 1,450.82 -0.95%
21-Jun-17 1,436.70 -0.97%
22-Jun-17 1,435.57 -0.08%
23-Jun-17 1,435.12 -0.03%
27-Jun-17 1,437.72 0.18%
28-Jun-17 1,449.22 0.80%
29-Jun-17 1,458.71 0.65%
30-Jun-17 1,462.90 0.29%
4-Jul-17 1,475.15 0.84%
5-Jul-17 1,480.52 0.36%
6-Jul-17 1,481.32 0.05%
7-Jul-17 1,470.32 -0.74%
10-Jul-17 1,467.37 -0.20%
11-Jul-17 1,474.70 0.50%
12-Jul-17 1,490.01 1.04%
13-Jul-17 1,492.09 0.14%
14-Jul-17 1,487.80 -0.29%
17-Jul-17 1,487.54 -0.02%
18-Jul-17 1,479.95 -0.51%
19-Jul-17 1,468.63 -0.76%
21-Jul-17 1,471.34 0.18%
24-Jul-17 1,475.84 0.31%
25-Jul-17 1,476.10 0.02%
26-Jul-17 1,473.63 -0.17%
27-Jul-17 1,479.75 0.42%
28-Jul-17 1,486.79 0.48%
31-Jul-17 1,481.37 -0.36%
1-Aug-17 1,478.09 -0.22%
2-Aug-17 1,481.05 0.20%
3-Aug-17 1,477.95 -0.21%
4-Aug-17 1,476.47 -0.10%
8-Aug-17 1,469.79 -0.45%
9-Aug-17 1,470.32 0.04%
10-Aug-17 1,463.54 -0.46%
11-Aug-17 1,463.07 -0.03%
14-Aug-17 1,462.44 -0.04%
15-Aug-17 1,452.91 -0.65%
16-Aug-17 1,468.30 1.06%
17-Aug-17 1,470.69 0.16%
18-Aug-17 1,477.21 0.44%
22-Aug-17 1,482.77 0.38%
23-Aug-17 1,481.24 -0.10%
24-Aug-17 1,477.41 -0.26%
25-Aug-17 1,475.17 -0.15%
28-Aug-17 1,475.67 0.03%
29-Aug-17 1,477.89 0.15%
30-Aug-17 1,471.16 -0.46%
31-Aug-17 1,482.27 0.76%
1-Sep-17 1,494.17 0.80%
4-Sep-17 1,501.38 0.48%
5-Sep-17 1,505.23 0.26%
6-Sep-17 1,507.42 0.15%
7-Sep-17 1,503.45 -0.26%
 8-Sep-17 1,499.58 -0.26%
11-Sep-17 1,505.09 0.37%
12-Sep-17 1,493.78 -0.75%
13-Sep-17 1,491.96 -0.12%
14-Sep-17 1,491.48 -0.03%
15-Sep-17 1,492.96 0.10%
18-Sep-17 1,496.87 0.26%
19-Sep-17 1,495.48 -0.09%
20-Sep-17 1,486.49 -0.60%
21-Sep-17 1,483.90 -0.17%
22-Sep-17 1,486.15 0.15%
25-Sep-17 1,482.80 -0.23%
26-Sep-17 1,481.21 -0.11%
27-Sep-17 1,487.26 0.41%
28-Sep-17 1,486.62 -0.04%
29-Sep-17 1,487.52 0.06%
2-Oct-17 1,487.54 0.00%
3-Oct-17 1,487.92 0.03%
4-Oct-17 1,484.12 -0.26%
5-Oct-17 1,486.71 0.17%
6-Oct-17 1,491.47 0.32%
9-Oct-17 1,484.05 -0.50%
10-Oct-17 1,486.06 0.14%
11-Oct-17 1,483.70 -0.16%
12-Oct-17 1,484.69 0.07%
13-Oct-17 1,486.35 0.11%
17-Oct-17 1,480.99 -0.36%
18-Oct-17 1,478.76 -0.15%
19-Oct-17 1,469.15 -0.65%
20-Oct-17 1,464.99 -0.28%
23-Oct-17 1,460.36 -0.32%
24-Oct-17 1,460.35 0.00%
25-Oct-17 1,469.71 0.64%
26-Oct-17 1,471.17 0.10%
27-Oct-17 1,445.07 -1.77%
30-Oct-17 1,437.16 -0.55%
31-Oct-17 1,424.58 -0.88%
1-Nov-17 1,439.81 1.07%
2-Nov-17 1,425.88 -0.97%
3-Nov-17 1,418.58 -0.51%
7-Nov-17 1,435.12 1.17%
8-Nov-17 1,434.78 -0.02%
9-Nov-17 1,440.38 0.39%
10-Nov-17 1,434.36 -0.42%
14-Nov-17 1,425.18 -0.64%
15-Nov-17 1,430.64 0.38%
16-Nov-17 1,436.59 0.42%
17-Nov-17 1,443.55 0.48%
20-Nov-17 1,446.28 0.19%
21-Nov-17 1,448.48 0.15%
22-Nov-17 1,451.49 0.21%
23-Nov-17 1,450.92 -0.04%
24-Nov-17 1,449.66 -0.09%
27-Nov-17 1,446.35 -0.23%
28-Nov-17 1,446.91 0.04%
29-Nov-17 1,449.52 0.18%
30-Nov-17 1,445.23 -0.30%
1-Dec-17 1,449.85 0.32%
4-Dec-17 1,446.11 -0.26%
5-Dec-17 1,447.47 0.09%
6-Dec-17 1,446.21 -0.09%
7-Dec-17 1,449.35 0.22%
11-Dec-17 1,470.12 1.43%
12-Dec-17 1,470.10 0.00%
13-Dec-17 1,472.75 0.18%
14-Dec-17 1,475.39 0.18%
15-Dec-17 1,465.02 -0.70%
18-Dec-17 1,474.59 0.65%
19-Dec-17 1,475.94 0.09%
20-Dec-17 1,481.49 0.38%
21-Dec-17 1,488.32 0.46%
22-Dec-17 1,493.93 0.38%
26-Dec-17 1,493.50 -0.03%
27-Dec-17 1,505.00 0.77%
28-Dec-17 1,513.65 0.57%
2-Jan-18 1,516.68 0.20%
3-Jan-18 1,515.84 -0.06%
4-Jan-18 1,531.68 1.04%
5-Jan-18 1,545.57 0.91%
9-Jan-18 1,547.31 0.11%
10-Jan-18 1,537.70 -0.62%
11-Jan-18 1,523.33 -0.93%
12-Jan-18 1,521.41 -0.13%
15-Jan-18 1,513.76 -0.50%
16-Jan-18 1,539.10 1.67%
17-Jan-18 1,543.54 0.29%
18-Jan-18 1,548.07 0.29%
19-Jan-18 1,551.04 0.19%
22-Jan-18 1,557.86 0.44%
23-Jan-18 1,570.34 0.80%
24-Jan-18 1,589.60 1.23%
25-Jan-18 1,588.97 -0.04%
26-Jan-18 1,592.82 0.24%
29-Jan-18 1,598.40 0.35%
 30-Jan-18 1,582.98 -0.96%
31-Jan-18 1,558.18 -1.57%
1-Feb-18 1,580.97 1.46%
2-Feb-18 1,567.74 -0.84%
5-Feb-18 1,523.07 -2.85%
6-Feb-18 1,526.83 0.25%
7-Feb-18 1,526.87 0.00%
8-Feb-18 1,504.77 -1.45%
9-Feb-18 1,500.99 -0.25%
12-Feb-18 1,509.48 0.57%
13-Feb-18 1,504.98 -0.30%
14-Feb-18 1,518.78 0.92%
15-Feb-18 1,514.36 -0.29%
16-Feb-18 1,520.71 0.42%
19-Feb-18 1,515.70 -0.33%
20-Feb-18 1,517.39 0.11%
21-Feb-18 1,525.24 0.52%
22-Feb-18 1,532.20 0.46%
23-Feb-18 1,532.60 0.03%
26-Feb-18 1,524.90 -0.50%
27-Feb-18 1,516.53 -0.55%
28-Feb-18 1,478.33 -2.52%
1-Mar-18 1,466.28 -0.82%
2-Mar-18 1,456.38 -0.68%
5-Mar-18 1,469.83 0.92%
6-Mar-18 1,475.53 0.39%
7-Mar-18 1,473.76 -0.12%
8-Mar-18 1,474.31 0.04%
9-Mar-18 1,482.10 0.53%
12-Mar-18 1,478.88 -0.22%
13-Mar-18 1,467.60 -0.76%
14-Mar-18 1,463.78 -0.26%
15-Mar-18 1,467.22 0.24%
16-Mar-18 1,475.75 0.58%
20-Mar-18 1,476.89 0.08%
21-Mar-18 1,486.03 0.62%
22-Mar-18 1,468.44 -1.18%
23-Mar-18 1,459.06 -0.64%
26-Mar-18 1,469.04 0.68%
27-Mar-18 1,450.00 -1.30%
28-Mar-18 1,455.52 0.38%
2-Apr-18 1,470.88 1.06%
3-Apr-18 1,492.84 1.49%
4-Apr-18 1,497.59 0.32%
5-Apr-18 1,514.84 1.15%
6-Apr-18 1,520.76 0.39%
9-Apr-18 1,531.72 0.72%
 10-Apr-18 1,548.01 1.06%
11-Apr-18 1,560.08 0.78%
12-Apr-18 1,555.87 -0.27%
13-Apr-18 1,538.44 -1.12%
16-Apr-18 1,530.00 -0.55%
17-Apr-18 1,552.16 1.45%
18-Apr-18 1,562.16 0.64%
19-Apr-18 1,572.45 0.66%
20-Apr-18 1,561.45 -0.70%
23-Apr-18 1,576.65 0.97%
24-Apr-18 1,562.55 -0.89%
25-Apr-18 1,558.05 -0.29%
26-Apr-18 1,553.34 -0.30%
27-Apr-18 1,566.45 0.84%
30-Apr-18 1,565.56 -0.06%
2-May-18 1,565.67 0.01%
3-May-18 1,553.03 -0.81%
4-May-18 1,547.04 -0.39%
7-May-18 1,544.26 -0.18%
8-May-18 1,546.45 0.14%
9-May-18 1,558.46 0.78%
10-May-18 1,552.64 -0.37%
11-May-18 1,550.08 -0.16%
15-May-18 1,571.47 1.38%
16-May-18 1,547.37 -1.53%
17-May-18 1,525.54 -1.41%
18-May-18 1,520.52 -0.33%
21-May-18 1,516.71 -0.25%
22-May-18 1,524.84 0.54%
23-May-18 1,523.17 -0.11%
24-May-18 1,528.32 0.34%
25-May-18 1,526.36 -0.13%
28-May-18 1,524.44 -0.13%
29-May-18 1,539.19 0.97%
30-May-18 1,546.03 0.44%
31-May-18 1,546.71 0.04%
1-Jun-18 1,564.47 1.15%
5-Jun-18 1,559.67 -0.31%
6-Jun-18 1,554.59 -0.33%
7-Jun-18 1,549.53 -0.33%
8-Jun-18 1,547.96 -0.10%
12-Jun-18 1,550.56 0.17%
13-Jun-18 1,553.18 0.17%
14-Jun-18 1,550.94 -0.14%
15-Jun-18 1,541.23 -0.63%
18-Jun-18 1,555.54 0.93%
19-Jun-18 1,537.50 -1.16%
20-Jun-18 1,532.26 -0.34%
21-Jun-18 1,534.39 0.14%
22-Jun-18 1,522.79 -0.76%
25-Jun-18 1,522.66 -0.01%
26-Jun-18 1,543.80 1.39%
27-Jun-18 1,550.35 0.42%
28-Jun-18 1,555.61 0.34%
29-Jun-18 1,577.01 1.38%
3-Jul-18 1,561.27 -1.00%
4-Jul-18 1,570.90 0.62%
5-Jul-18 1,566.95 -0.25%
6-Jul-18 1,557.59 -0.60%
9-Jul-18 1,555.39 -0.14%
10-Jul-18 1,561.16 0.37%
11-Jul-18 1,554.15 -0.45%
12-Jul-18 1,545.52 -0.56%
13-Jul-18 1,546.75 0.08%
16-Jul-18 1,551.33 0.30%
17-Jul-18 1,549.97 -0.09%
18-Jul-18 1,552.15 0.14%
19-Jul-18 1,547.34 -0.31%
23-Jul-18 1,549.19 0.12%
24-Jul-18 1,545.03 -0.27%
25-Jul-18 1,527.40 -1.14%
26-Jul-18 1,537.36 0.65%
27-Jul-18 1,536.13 -0.08%
30-Jul-18 1,548.13 0.78%
31-Jul-18 1,526.60 -1.39%
1-Aug-18 1,540.41 0.90%
2-Aug-18 1,529.17 -0.73%
3-Aug-18 1,531.96 0.18%
6-Aug-18 1,528.09 -0.25%
8-Aug-18 1,541.73 0.89%
9-Aug-18 1,532.11 -0.62%
10-Aug-18 1,524.96 -0.47%
13-Aug-18 1,520.03 -0.32%
14-Aug-18 1,523.72 0.24%
15-Aug-18 1,520.61 -0.20%
16-Aug-18 1,525.29 0.31%
17-Aug-18 1,528.58 0.22%
21-Aug-18 1,533.20 0.30%
22-Aug-18 1,536.09 0.19%
23-Aug-18 1,534.56 -0.10%
24-Aug-18 1,538.70 0.27%
27-Aug-18 1,544.32 0.37%
28-Aug-18 1,548.27 0.26%
29-Aug-18 1,543.68 -0.30%
30-Aug-18 1,540.61 -0.20%
31-Aug-18 1,542.77 0.14%
3-Sep-18 1,536.16 -0.43%
4-Sep-18 1,530.34 -0.38%
5-Sep-18 1,508.94 -1.40%
6-Sep-18 1,485.16 -1.58%
7-Sep-18 1,475.90 -0.62%
10-Sep-18 1,471.81 -0.28%
11-Sep-18 1,480.57 0.60%
12-Sep-18 1,510.38 2.01%
13-Sep-18 1,501.31 -0.60%
14-Sep-18 1,498.21 -0.21%
17-Sep-18 1,495.40 -0.19%
18-Sep-18 1,509.65 0.95%
19-Sep-18 1,505.63 -0.27%
20-Sep-18 1,485.86 -1.31%
21-Sep-18 1,482.99 -0.19%
24-Sep-18 1,492.33 0.63%
25-Sep-18 1,488.60 -0.25%
26-Sep-18 1,487.07 -0.10%
27-Sep-18 1,498.14 0.74%
28-Sep-18 1,506.07 0.53%
1-Oct-18 1,512.97 0.46%
2-Oct-18 1,511.94 -0.07%
3-Oct-18 1,524.86 0.85%
4-Oct-18 1,517.36 -0.49%
5-Oct-18 1,494.99 -1.47%
8-Oct-18 1,485.16 -0.66%
9-Oct-18 1,497.55 0.83%
10-Oct-18 1,479.75 -1.19%
11-Oct-18 1,459.97 -1.34%
12-Oct-18 1,462.71 0.19%
16-Oct-18 1,479.01 1.11%
17-Oct-18 1,476.33 -0.18%
18-Oct-18 1,461.26 -1.02%
19-Oct-18 1,452.38 -0.61%
22-Oct-18 1,440.38 -0.83%
23-Oct-18 1,433.90 -0.45%
24-Oct-18 1,411.99 -1.53%
25-Oct-18 1,395.49 -1.17%
26-Oct-18 1,397.17 0.12%
29-Oct-18 1,392.46 -0.34%
30-Oct-18 1,394.92 0.18%
31-Oct-18 1,392.18 -0.20%
1-Nov-18 1,383.02 -0.66%
2-Nov-18 1,390.97 0.57%
6-Nov-18 1,401.69 0.77%
 7-Nov-18 1,423.20 1.53%
8-Nov-18 1,424.96 0.12%
9-Nov-18 1,419.91 -0.35%
13-Nov-18 1,387.37 -2.29%
14-Nov-18 1,401.51 1.02%
15-Nov-18 1,426.96 1.82%
16-Nov-18 1,436.90 0.70%
19-Nov-18 1,423.09 -0.96%
20-Nov-18 1,389.24 -2.38%
21-Nov-18 1,390.19 0.07%
22-Nov-18 1,388.30 -0.14%
23-Nov-18 1,370.91 1.07%
26-Nov-18 1,393.78 -0.22%
27-Nov-18 1,383.27 0.07%
28-Nov-18 1,385.13 0.08%
29-Nov-18 1,386.80 -0.40%
30-Nov-18 1,379.24 0.09%
3-Dec-18 1,405.61 1.35%
4-Dec-18 1,399.71 -0.23%
5-Dec-18 1,408.41 0.67%
6-Dec-18 1,390.00 0.66%
7-Dec-18 1,382.45 -0.43%
10-Dec-18 1,377.03 0.07%
11-Dec-18 1,373.35 0.76%
12-Dec-18 1,374.29 0.82%
13-Dec-18 1,365.35 0.15%
14-Dec-18 1,359.31 -0.15%
17-Dec-18 1,335.64 -0.39%
18-Dec-18 1,336.14 -0.19%
19-Dec-18 1,332.35 0.16%
20-Dec-18 1,298.37 1.40%
21-Dec-18 1,301.86 -0.53%
24-Dec-18 1,301.60 -0.84%
26-Dec-18 1,329.15 0.52%
27-Dec-18 1,324.99 1.02%
28-Dec-18 1,325.93 -0.62%
2-Jan-19 1,332.80 -0.23%
3-Jan-19 1,348.53 -0.81%
4-Jan-19 1,356.75 0.88%
8-Jan-19 1,368.24 -0.05%
9-Jan-19 1,377.61 -0.44%
10-Jan-19 1,384.07 -0.93%
11-Jan-19 1,388.38 -0.28%
14-Jan-19 1,393.20 0.83%
15-Jan-19 1,393.09 -0.64%
16-Jan-19 1,391.34 -0.48%
17-Jan-19 1,391.42 -0.26%
 18-Jan-19 1,392.95 -1.18%
21-Jan-19 1,398.94 -0.09%
22-Jan-19 1,403.94 -0.51%
23-Jan-19 1,406.52 1.20%
24-Jan-19 1,416.76 0.78%
25-Jan-19 1,425.47 -0.05%
28-Jan-19 1,430.18 0.04%
29-Jan-19 1,437.45 0.70%
30-Jan-19 1,449.65 -0.40%
31-Jan-19 1,447.01 0.77%
1-Feb-19 1,462.03 0.17%
4-Feb-19 1,474.94 -0.01%
5-Feb-19 1,493.39 0.99%
6-Feb-19 1,488.90 1.20%
7-Feb-19 1,472.11 0.00%
8-Feb-19 1,468.77 -0.06%
11-Feb-19 1,468.42 0.04%
12-Feb-19 1,473.73 -0.75%
13-Feb-19 1,472.57 0.47%
14-Feb-19 1,476.79 -0.37%
15-Feb-19 1,488.84 -0.04%
18-Feb-19 1,482.69 -0.44%
19-Feb-19 1,477.76 0.24%
20-Feb-19 1,478.64 0.28%
21-Feb-19 1,478.49 0.88%
22-Feb-19 1,491.74 -0.48%
25-Feb-19 1,509.88 0.28%
26-Feb-19 1,519.95 -0.44%
27-Feb-19 1,516.64 -1.03%
28-Feb-19 1,508.27 0.32%
1-Mar-19 1,515.35 0.33%
4-Mar-19 1,517.00 -0.38%
5-Mar-19 1,518.21 0.18%
6-Mar-19 1,532.06 0.01%
7-Mar-19 1,517.84 -0.20%
8-Mar-19 1,503.01 -0.04%
11-Mar-19 1,525.79 -0.17%
12-Mar-19 1,533.35 1.27%
13-Mar-19 1,560.40 -0.44%
14-Mar-19 1,575.11 0.12%
15-Mar-19 1,579.72 0.82%
18-Mar-19 1,606.37 -0.25%
19-Mar-19 1,613.71 0.59%
20-Mar-19 1,628.22 0.01%
21-Mar-19 1,631.30 0.09%
22-Mar-19 1,597.19 0.28%
26-Mar-19 1,607.03 0.04%
27-Mar-19 1,572.68 0.08%
28-Mar-19 1,569.91 1.11%
29-Mar-19 1,587.74 0.37%
1-Apr-19 1,581.90 0.34%
2-Apr-19 1,579.51 0.82%
3-Apr-19 1,590.64 0.92%
4-Apr-19 1,590.15 -1.42%
5-Apr-19 1,599.83 -0.95%
8-Apr-19 1,616.35 -0.45%
9-Apr-19 1,621.40 0.37%
10-Apr-19 1,625.21 1.22%
11-Apr-19 1,611.60 0.55%
12-Apr-19 1,604.97 -2.50%
15-Apr-19 1,572.75 1.53%
16-Apr-19 1,581.43 -0.43%
17-Apr-19 1,574.31 -0.49%
22-Apr-19 1,591.18 2.16%
23-Apr-19 1,595.02 0.65%
24-Apr-19 1,600.17 -2.62%
25-Apr-19 1,599.81 0.38%
26-Apr-19 1,597.75 -1.57%
29-Apr-19 1,590.38 -0.38%
30-Apr-19 1,573.64 -1.08%
2-May-19 1,562.02 0.30%
3-May-19 1,555.38 -0.93%
6-May-19 1,549.16 0.17%
7-May-19 1,535.26 -0.59%
8-May-19 1,539.31 0.48%
9-May-19 1,542.57 -0.37%
10-May-19 1,550.38 0.85%
13-May-19 1,515.81 -1.26%
14-May-19 1,509.11 -0.76%
15-May-19 1,501.55 0.91%
16-May-19 1,503.06 -0.01%
17-May-19 1,500.05 0.29%
20-May-19 1,482.74 -0.03%
21-May-19 1,493.41 0.76%
22-May-19 1,489.43 0.49%
23-May-19 1,472.15 0.12%
24-May-19 1,489.41 0.84%
27-May-19 1,480.01 0.14%
28-May-19 1,463.38 1.29%
29-May-19 1,481.72 -0.34%
30-May-19 1,487.06 0.08%
31-May-19 1,487.00 -0.13%
4-Jun-19 1,497.35 -0.52%
5-Jun-19 1,483.42 -0.15%
 6-Jun-19 1,489.99 0.36%
7-Jun-19 1,509.82 0.55%
10-Jun-19 1,499.16 0.55%
11-Jun-19 1,519.97 1.29%
12-Jun-19 1,513.16 -0.53%
13-Jun-19 1,521.69 0.31%
14-Jun-19 1,526.36 0.56%
17-Jun-19 1,518.29 -0.45%
18-Jun-19 1,537.81 1.39%
19-Jun-19 1,546.24 -0.71%
20-Jun-19 1,554.67 1.33%
21-Jun-19 1,560.19 0.44%
25-Jun-19 1,557.86 -0.93%
26-Jun-19 1,549.72 0.70%
27-Jun-19 1,547.69 0.00%
28-Jun-19 1,548.98 0.36%
2-Jul-19 1,543.76 1.25%
3-Jul-19 1,563.72 -1.12%
4-Jul-19 1,565.96 -0.63%
5-Jul-19 1,579.19 1.17%
8-Jul-19 1,581.08 -1.16%
9-Jul-19 1,588.90 -0.27%
10-Jul-19 1,600.91 0.72%
11-Jul-19 1,600.50 -1.15%
12-Jul-19 1,605.15 -0.20%
15-Jul-19 1,605.01 0.10%
16-Jul-19 1,619.62 -0.50%
17-Jul-19 1,607.23 -0.44%
18-Jul-19 1,586.96 -2.23%
19-Jul-19 1,600.39 0.51%
22-Jul-19 1,594.44 0.21%
23-Jul-19 1,602.15 0.26%
24-Jul-19 1,592.71 -0.90%
25-Jul-19 1,595.47 -0.40%
26-Jul-19 1,580.56 -0.43%
29-Jul-19 1,585.26 -0.74%
30-Jul-19 1,568.06 -1.05%
31-Jul-19 1,562.13 -0.46%
1-Aug-19 1,537.58 -0.13%
2-Aug-19 1,543.38 -0.02%
5-Aug-19 1,503.00 0.32%
6-Aug-19 1,512.83 0.24%
8-Aug-19 1,545.44 1.07%
9-Aug-19 1,537.80 -0.45%
12-Aug-19 1,531.20 0.55%
13-Aug-19 1,554.59 -2.01%
14-Aug-19 1,515.80 -0.41%
15-Aug-19 1,524.19 -0.84%
16-Aug-19 1,542.81 0.23%
20-Aug-19 1,548.46 0.31%
21-Aug-19 1,541.56 1.03%
22-Aug-19 1,526.96 0.61%
23-Aug-19 1,505.29 -0.03%
26-Aug-19 1,519.08 0.70%
27-Aug-19 1,531.51 -0.15%
28-Aug-19 1,536.69 -0.37%
29-Aug-19 1,542.36 1.14%
30-Aug-19 1,559.52 -0.18%
2-Sep-19 1,560.81 -2.14%
3-Sep-19 1,561.49 0.62%
4-Sep-19 1,565.89 -2.09%
5-Sep-19 1,567.35 0.19%
6-Sep-19 1,567.53 0.90%
9-Sep-19 1,576.75 0.46%
10-Sep-19 1,572.81 1.69%
11-Sep-19 1,585.72 0.29%
12-Sep-19 1,587.66 0.94%
13-Sep-19 1,580.60 1.76%
16-Sep-19 1,600.63 0.50%
17-Sep-19 1,597.94 1.52%
18-Sep-19 1,597.36 -0.98%
19-Sep-19 1,594.10 -0.93%
20-Sep-19 1,594.22 0.91%
23-Sep-19 1,597.15 0.08%
24-Sep-19 1,591.09 0.11%
25-Sep-19 1,596.35 0.47%
26-Sep-19 1,601.43 -0.55%
27-Sep-19 1,584.99 -0.22%
30-Sep-19 1,577.96 0.67%
1-Oct-19 1,582.42 1.22%
2-Oct-19 1,574.83 0.90%
3-Oct-19 1,588.62 -0.01%
4-Oct-19 1,593.05 0.06%
7-Oct-19 1,596.94 -0.33%
8-Oct-19 1,589.89 -0.41%
9-Oct-19 1,589.31 0.82%
10-Oct-19 1,583.44 0.29%
11-Oct-19 1,590.86 -0.08%
15-Oct-19 1,578.89 0.36%
16-Oct-19 1,579.51 -0.02%
17-Oct-19 1,578.63 -0.23%
18-Oct-19 1,578.61 -1.13%
21-Oct-19 1,597.56 -0.30%
22-Oct-19 1,613.42 1.25%
23-Oct-19 1,613.32 0.88%
24-Oct-19 1,616.05 1.04%
25-Oct-19 1,628.55 -0.18%
28-Oct-19 1,622.00 0.85%
29-Oct-19 1,633.28 0.51%
30-Oct-19 1,633.92 0.33%
31-Oct-19 1,633.15 0.61%
1-Nov-19 1,645.88 0.73%
5-Nov-19 1,665.69 0.18%
6-Nov-19 1,657.15 0.36%
7-Nov-19 1,655.73 0.43%
8-Nov-19 1,636.23 0.11%
12-Nov-19 1,632.02 0.01%
13-Nov-19 1,624.26 -0.13%
14-Nov-19 1,613.90 -0.01%
15-Nov-19 1,627.25 0.35%
18-Nov-19 1,622.74 0.31%
19-Nov-19 1,607.58 0.47%
20-Nov-19 1,600.49 0.68%
21-Nov-19 1,599.69 0.85%
22-Nov-19 1,613.84 0.61%
25-Nov-19 1,600.81 1.18%
26-Nov-19 1,597.16 0.52%
27-Nov-19 1,587.33 0.07%
28-Nov-19 1,603.54 -0.31%
29-Nov-19 1,611.92 2.12%
2-Dec-19 1,598.33 -0.02%
3-Dec-19 1,589.90 0.27%
4-Dec-19 1,612.12 -2.55%
5-Dec-19 1,614.74 -0.28%
6-Dec-19 1,611.67 0.04%
9-Dec-19 1,605.35 -1.74%
10-Dec-19 1,602.94 -0.44%
11-Dec-19 1,605.32 -0.65%
12-Dec-19 1,618.56 0.07%
13-Dec-19 1,630.80 -0.27%
16-Dec-19 1,632.00 -0.39%
17-Dec-19 1,625.01 -0.54%
18-Dec-19 1,635.73 -1.31%
19-Dec-19 1,646.72 0.62%
20-Dec-19 1,642.86 -0.42%
23-Dec-19 1,665.04 1.91%
24-Dec-19 1,666.62 -0.55%
26-Dec-19 1,659.89 0.12%
27-Dec-19 1,661.21 0.13%
30-Dec-19 1,662.42 -0.75%
2-Jan-20 1,658.77 1.67%
3-Jan-20 1,676.49 -1.25%
Date Price Change %
27-Oct-08 848.92 -3.18%
28-Oct-08 940.51 10.79%
29-Oct-08 930.09 -1.11%
30-Oct-08 954.09 2.58%
31-Oct-08 968.75 1.54%
3-Nov-08 966.3 -0.25%
4-Nov-08 1,005.75 4.08%
5-Nov-08 952.77 -5.27%
6-Nov-08 904.88 -5.03%
7-Nov-08 930.99 2.89%
10-Nov-08 919.21 -1.27%
11-Nov-08 898.95 -2.20%
12-Nov-08 852.3 -5.19%
13-Nov-08 911.29 6.92%
14-Nov-08 873.29 -4.17%
17-Nov-08 850.75 -2.58%
18-Nov-08 859.12 0.98%
19-Nov-08 806.58 -6.12%
20-Nov-08 752.44 -6.71%
21-Nov-08 800.03 6.32%
24-Nov-08 851.81 6.47%
25-Nov-08 857.39 0.66%
26-Nov-08 887.68 3.53%
28-Nov-08 896.24 0.96%
1-Dec-08 816.21 -8.93%
2-Dec-08 848.81 3.99%
3-Dec-08 870.74 2.58%
4-Dec-08 845.22 -2.93%
5-Dec-08 876.07 3.65%
8-Dec-08 909.7 3.84%
9-Dec-08 888.67 -2.31%
10-Dec-08 899.24 1.19%
11-Dec-08 873.59 -2.85%
12-Dec-08 879.73 0.70%
15-Dec-08 868.57 -1.27%
16-Dec-08 913.18 5.14%
17-Dec-08 904.42 -0.96%
18-Dec-08 885.28 -2.12%
19-Dec-08 887.88 0.29%
22-Dec-08 871.63 -1.83%
23-Dec-08 863.16 -0.97%
24-Dec-08 868.15 0.58%
26-Dec-08 872.8 0.54%
29-Dec-08 869.42 -0.39%
30-Dec-08 890.64 2.44%
31-Dec-08 903.25 1.42%
 2-Jan-09 931.8 3.16%
5-Jan-09 927.45 -0.47%
6-Jan-09 934.7 0.78%
7-Jan-09 906.65 -3.00%
8-Jan-09 909.73 0.34%
9-Jan-09 890.35 -2.13%
12-Jan-09 870.26 -2.26%
13-Jan-09 871.79 0.18%
14-Jan-09 842.62 -3.35%
15-Jan-09 843.74 0.13%
16-Jan-09 850.12 0.76%
20-Jan-09 805.22 -5.28%
21-Jan-09 840.24 4.35%
22-Jan-09 827.5 -1.52%
23-Jan-09 831.95 0.54%
26-Jan-09 836.57 0.56%
27-Jan-09 845.71 1.09%
28-Jan-09 874.09 3.36%
29-Jan-09 845.14 -3.31%
30-Jan-09 825.88 -2.28%
2-Feb-09 825.44 -0.05%
3-Feb-09 838.51 1.58%
4-Feb-09 832.23 -0.75%
5-Feb-09 845.85 1.64%
6-Feb-09 868.6 2.69%
9-Feb-09 869.89 0.15%
10-Feb-09 827.16 -4.91%
11-Feb-09 833.74 0.80%
12-Feb-09 835.19 0.17%
13-Feb-09 826.84 -1.00%
17-Feb-09 789.17 -4.56%
18-Feb-09 788.42 -0.10%
19-Feb-09 778.94 -1.20%
20-Feb-09 770.05 -1.14%
23-Feb-09 743.33 -3.47%
24-Feb-09 773.14 4.01%
25-Feb-09 764.9 -1.07%
26-Feb-09 752.83 -1.58%
27-Feb-09 735.09 -2.36%
2-Mar-09 700.82 -4.66%
3-Mar-09 696.33 -0.64%
4-Mar-09 712.87 2.38%
5-Mar-09 682.55 -4.25%
6-Mar-09 683.38 0.12%
9-Mar-09 676.53 -1.00%
10-Mar-09 719.6 6.37%
11-Mar-09 721.36 0.24%
12-Mar-09 750.74 4.07%
13-Mar-09 756.55 0.77%
16-Mar-09 753.89 -0.35%
17-Mar-09 778.12 3.21%
18-Mar-09 794.35 2.09%
19-Mar-09 784.04 -1.30%
20-Mar-09 768.54 -1.98%
23-Mar-09 822.92 7.08%
24-Mar-09 806.12 -2.04%
25-Mar-09 813.88 0.96%
26-Mar-09 832.86 2.33%
27-Mar-09 815.94 -2.03%
30-Mar-09 787.53 -3.48%
31-Mar-09 797.87 1.31%
1-Apr-09 811.08 1.66%
2-Apr-09 834.38 2.87%
3-Apr-09 842.5 0.97%
6-Apr-09 835.48 -0.83%
7-Apr-09 815.55 -2.39%
8-Apr-09 825.16 1.18%
9-Apr-09 856.56 3.81%
13-Apr-09 858.73 0.25%
14-Apr-09 841.5 -2.01%
15-Apr-09 852.06 1.25%
16-Apr-09 865.3 1.55%
17-Apr-09 869.6 0.50%
20-Apr-09 832.39 -4.28%
21-Apr-09 850.08 2.13%
22-Apr-09 843.55 -0.77%
23-Apr-09 851.92 0.99%
24-Apr-09 866.23 1.68%
27-Apr-09 857.51 -1.01%
28-Apr-09 855.16 -0.27%
29-Apr-09 873.64 2.16%
30-Apr-09 872.81 -0.10%
1-May-09 877.52 0.54%
4-May-09 907.24 3.39%
5-May-09 903.8 -0.38%
6-May-09 919.53 1.74%
7-May-09 907.39 -1.32%
8-May-09 929.23 2.41%
11-May-09 909.24 -2.15%
12-May-09 908.35 -0.10%
13-May-09 883.92 -2.69%
14-May-09 893.07 1.04%
15-May-09 882.88 -1.14%
18-May-09 909.71 3.04%
19-May-09 908.13 -0.17%
20-May-09 903.47 -0.51%
21-May-09 888.33 -1.68%
22-May-09 887 -0.15%
26-May-09 910.33 2.63%
27-May-09 893.06 -1.90%
28-May-09 906.83 1.54%
29-May-09 919.14 1.36%
1-Jun-09 942.87 2.58%
2-Jun-09 944.74 0.20%
3-Jun-09 931.76 -1.37%
4-Jun-09 942.46 1.15%
5-Jun-09 940.09 -0.25%
8-Jun-09 939.14 -0.10%
9-Jun-09 942.43 0.35%
10-Jun-09 939.15 -0.35%
11-Jun-09 944.89 0.61%
12-Jun-09 946.21 0.14%
15-Jun-09 923.72 -2.38%
16-Jun-09 911.97 -1.27%
17-Jun-09 910.71 -0.14%
18-Jun-09 918.37 0.84%
19-Jun-09 921.23 0.31%
22-Jun-09 893.04 -3.06%
23-Jun-09 895.1 0.23%
24-Jun-09 900.94 0.65%
25-Jun-09 920.26 2.14%
26-Jun-09 918.9 -0.15%
29-Jun-09 927.23 0.91%
30-Jun-09 919.32 -0.85%
1-Jul-09 923.33 0.44%
2-Jul-09 896.42 -2.91%
6-Jul-09 898.72 0.26%
7-Jul-09 881.03 -1.97%
8-Jul-09 879.56 -0.17%
9-Jul-09 882.68 0.35%
10-Jul-09 879.13 -0.40%
13-Jul-09 901.05 2.49%
14-Jul-09 905.84 0.53%
15-Jul-09 932.68 2.96%
16-Jul-09 940.74 0.86%
17-Jul-09 940.38 -0.04%
20-Jul-09 951.13 1.14%
21-Jul-09 954.58 0.36%
22-Jul-09 954.07 -0.05%
23-Jul-09 976.29 2.33%
24-Jul-09 979.26 0.30%
 27-Jul-09 982.18 0.30%
28-Jul-09 979.62 -0.26%
29-Jul-09 975.15 -0.46%
30-Jul-09 986.75 1.19%
31-Jul-09 987.48 0.07%
3-Aug-09 1,002.63 1.53%
4-Aug-09 1,005.65 0.30%
5-Aug-09 1,002.72 -0.29%
6-Aug-09 997.08 -0.56%
7-Aug-09 1,010.48 1.34%
10-Aug-09 1,007.10 -0.33%
11-Aug-09 994.35 -1.27%
12-Aug-09 1,005.81 1.15%
13-Aug-09 1,012.73 0.69%
14-Aug-09 1,004.09 -0.85%
17-Aug-09 979.73 -2.43%
18-Aug-09 989.67 1.01%
19-Aug-09 996.46 0.69%
20-Aug-09 1,007.37 1.09%
21-Aug-09 1,026.13 1.86%
24-Aug-09 1,025.57 -0.05%
25-Aug-09 1,028.00 0.24%
26-Aug-09 1,028.12 0.01%
27-Aug-09 1,030.98 0.28%
28-Aug-09 1,028.93 -0.20%
31-Aug-09 1,020.62 -0.81%
1-Sep-09 998.04 -2.21%
2-Sep-09 994.75 -0.33%
3-Sep-09 1,003.24 0.85%
4-Sep-09 1,016.40 1.31%
8-Sep-09 1,025.39 0.88%
9-Sep-09 1,033.37 0.78%
10-Sep-09 1,044.14 1.04%
11-Sep-09 1,042.73 -0.14%
14-Sep-09 1,049.34 0.63%
15-Sep-09 1,052.63 0.31%
16-Sep-09 1,068.76 1.53%
17-Sep-09 1,065.49 -0.31%
18-Sep-09 1,068.30 0.26%
21-Sep-09 1,064.66 -0.34%
22-Sep-09 1,071.66 0.66%
23-Sep-09 1,060.87 -1.01%
24-Sep-09 1,050.78 -0.95%
25-Sep-09 1,044.38 -0.61%
28-Sep-09 1,062.98 1.78%
29-Sep-09 1,060.61 -0.22%
30-Sep-09 1,057.08 -0.33%
 1-Oct-09 1,029.85 -2.58%
2-Oct-09 1,025.21 -0.45%
5-Oct-09 1,040.46 1.49%
6-Oct-09 1,054.72 1.37%
7-Oct-09 1,057.58 0.27%
8-Oct-09 1,065.48 0.75%
9-Oct-09 1,071.49 0.56%
12-Oct-09 1,076.19 0.44%
13-Oct-09 1,073.19 -0.28%
14-Oct-09 1,092.02 1.75%
15-Oct-09 1,096.56 0.42%
16-Oct-09 1,087.68 -0.81%
19-Oct-09 1,097.91 0.94%
20-Oct-09 1,091.06 -0.62%
21-Oct-09 1,081.40 -0.89%
22-Oct-09 1,092.91 1.06%
23-Oct-09 1,079.60 -1.22%
26-Oct-09 1,066.95 -1.17%
27-Oct-09 1,063.41 -0.33%
28-Oct-09 1,042.63 -1.95%
29-Oct-09 1,066.11 2.25%
30-Oct-09 1,036.19 -2.81%
2-Nov-09 1,042.88 0.65%
3-Nov-09 1,045.41 0.24%
4-Nov-09 1,046.50 0.10%
5-Nov-09 1,066.63 1.92%
6-Nov-09 1,069.30 0.25%
9-Nov-09 1,093.08 2.22%
10-Nov-09 1,093.01 -0.01%
11-Nov-09 1,098.51 0.50%
12-Nov-09 1,087.24 -1.03%
13-Nov-09 1,093.48 0.57%
16-Nov-09 1,109.30 1.45%
17-Nov-09 1,110.32 0.09%
18-Nov-09 1,109.80 -0.05%
19-Nov-09 1,094.90 -1.34%
20-Nov-09 1,091.38 -0.32%
23-Nov-09 1,106.24 1.36%
24-Nov-09 1,105.65 -0.05%
25-Nov-09 1,110.63 0.45%
27-Nov-09 1,091.49 -1.72%
30-Nov-09 1,095.63 0.38%
1-Dec-09 1,108.86 1.21%
2-Dec-09 1,109.24 0.03%
3-Dec-09 1,099.92 -0.84%
4-Dec-09 1,105.98 0.55%
7-Dec-09 1,103.25 -0.25%
 8-Dec-09 1,091.94 -1.03%
9-Dec-09 1,095.95 0.37%
10-Dec-09 1,102.35 0.58%
11-Dec-09 1,106.41 0.37%
14-Dec-09 1,114.11 0.70%
15-Dec-09 1,107.93 -0.55%
16-Dec-09 1,109.18 0.11%
17-Dec-09 1,096.08 -1.18%
18-Dec-09 1,102.47 0.58%
21-Dec-09 1,114.05 1.05%
22-Dec-09 1,118.02 0.36%
23-Dec-09 1,120.59 0.23%
24-Dec-09 1,126.48 0.53%
28-Dec-09 1,127.78 0.12%
29-Dec-09 1,126.20 -0.14%
30-Dec-09 1,126.42 0.02%
31-Dec-09 1,115.10 -1.00%
4-Jan-10 1,132.99 1.60%
5-Jan-10 1,136.52 0.31%
6-Jan-10 1,137.14 0.05%
7-Jan-10 1,141.69 0.40%
8-Jan-10 1,144.98 0.29%
11-Jan-10 1,146.98 0.17%
12-Jan-10 1,136.22 -0.94%
13-Jan-10 1,145.68 0.83%
14-Jan-10 1,148.46 0.24%
15-Jan-10 1,136.03 -1.08%
19-Jan-10 1,150.23 1.25%
20-Jan-10 1,138.04 -1.06%
21-Jan-10 1,116.48 -1.89%
22-Jan-10 1,091.76 -2.21%
25-Jan-10 1,096.78 0.46%
26-Jan-10 1,092.17 -0.42%
27-Jan-10 1,097.50 0.49%
28-Jan-10 1,084.53 -1.18%
29-Jan-10 1,073.87 -0.98%
1-Feb-10 1,089.19 1.43%
2-Feb-10 1,103.32 1.30%
3-Feb-10 1,097.28 -0.55%
4-Feb-10 1,063.11 -3.11%
5-Feb-10 1,066.19 0.29%
8-Feb-10 1,056.74 -0.89%
9-Feb-10 1,070.52 1.30%
10-Feb-10 1,068.13 -0.22%
11-Feb-10 1,078.47 0.97%
12-Feb-10 1,075.51 -0.27%
16-Feb-10 1,094.87 1.80%
17-Feb-10 1,099.51 0.42%
18-Feb-10 1,106.75 0.66%
19-Feb-10 1,109.17 0.22%
22-Feb-10 1,108.01 -0.10%
23-Feb-10 1,094.60 -1.21%
24-Feb-10 1,105.24 0.97%
25-Feb-10 1,102.94 -0.21%
26-Feb-10 1,104.49 0.14%
1-Mar-10 1,115.71 1.02%
2-Mar-10 1,118.31 0.23%
3-Mar-10 1,118.79 0.04%
4-Mar-10 1,122.97 0.37%
5-Mar-10 1,138.70 1.40%
8-Mar-10 1,138.50 -0.02%
9-Mar-10 1,140.45 0.17%
10-Mar-10 1,145.61 0.45%
11-Mar-10 1,150.24 0.40%
12-Mar-10 1,149.99 -0.02%
15-Mar-10 1,150.51 0.05%
16-Mar-10 1,159.46 0.78%
17-Mar-10 1,166.21 0.58%
18-Mar-10 1,165.83 -0.03%
19-Mar-10 1,159.90 -0.51%
22-Mar-10 1,165.81 0.51%
23-Mar-10 1,174.17 0.72%
24-Mar-10 1,167.72 -0.55%
25-Mar-10 1,165.73 -0.17%
26-Mar-10 1,166.59 0.07%
29-Mar-10 1,173.22 0.57%
30-Mar-10 1,173.27 0.00%
31-Mar-10 1,169.43 -0.33%
1-Apr-10 1,178.10 0.74%
5-Apr-10 1,187.44 0.79%
6-Apr-10 1,189.44 0.17%
7-Apr-10 1,182.45 -0.59%
8-Apr-10 1,186.44 0.34%
9-Apr-10 1,194.37 0.67%
12-Apr-10 1,196.48 0.18%
13-Apr-10 1,197.30 0.07%
14-Apr-10 1,210.65 1.12%
15-Apr-10 1,211.67 0.08%
16-Apr-10 1,192.13 -1.61%
19-Apr-10 1,197.52 0.45%
20-Apr-10 1,207.17 0.81%
21-Apr-10 1,205.94 -0.10%
22-Apr-10 1,208.67 0.23%
23-Apr-10 1,217.28 0.71%
 26-Apr-10 1,212.05 -0.43%
27-Apr-10 1,183.71 -2.34%
28-Apr-10 1,191.36 0.65%
29-Apr-10 1,206.78 1.29%
30-Apr-10 1,186.69 -1.66%
3-May-10 1,202.26 1.31%
4-May-10 1,173.60 -2.38%
5-May-10 1,165.87 -0.66%
6-May-10 1,128.15 -3.24%
7-May-10 1,110.88 -1.53%
10-May-10 1,159.73 4.40%
11-May-10 1,155.79 -0.34%
12-May-10 1,171.67 1.37%
13-May-10 1,157.44 -1.21%
14-May-10 1,135.68 -1.88%
17-May-10 1,136.94 0.11%
18-May-10 1,120.80 -1.42%
19-May-10 1,115.05 -0.51%
20-May-10 1,071.59 -3.90%
21-May-10 1,087.69 1.50%
24-May-10 1,073.65 -1.29%
25-May-10 1,074.03 0.04%
26-May-10 1,067.95 -0.57%
27-May-10 1,103.06 3.29%
28-May-10 1,089.41 -1.24%
1-Jun-10 1,070.71 -1.72%
2-Jun-10 1,098.38 2.58%
3-Jun-10 1,102.83 0.41%
4-Jun-10 1,064.88 -3.44%
7-Jun-10 1,050.47 -1.35%
8-Jun-10 1,062.00 1.10%
9-Jun-10 1,055.69 -0.59%
10-Jun-10 1,086.84 2.95%
11-Jun-10 1,091.60 0.44%
14-Jun-10 1,089.63 -0.18%
15-Jun-10 1,115.23 2.35%
16-Jun-10 1,114.61 -0.06%
17-Jun-10 1,116.04 0.13%
18-Jun-10 1,117.51 0.13%
21-Jun-10 1,113.20 -0.39%
22-Jun-10 1,095.31 -1.61%
23-Jun-10 1,092.04 -0.30%
24-Jun-10 1,073.69 -1.68%
25-Jun-10 1,076.76 0.29%
28-Jun-10 1,074.57 -0.20%
29-Jun-10 1,041.24 -3.10%
30-Jun-10 1,030.71 -1.01%
 1-Jul-10 1,027.37 -0.32%
2-Jul-10 1,022.58 -0.47%
6-Jul-10 1,028.06 0.54%
7-Jul-10 1,060.27 3.13%
8-Jul-10 1,070.25 0.94%
9-Jul-10 1,077.96 0.72%
12-Jul-10 1,078.75 0.07%
13-Jul-10 1,095.34 1.54%
14-Jul-10 1,095.17 -0.02%
15-Jul-10 1,096.48 0.12%
16-Jul-10 1,064.88 -2.88%
19-Jul-10 1,071.25 0.60%
20-Jul-10 1,083.48 1.14%
21-Jul-10 1,069.59 -1.28%
22-Jul-10 1,093.67 2.25%
23-Jul-10 1,102.66 0.82%
26-Jul-10 1,115.01 1.12%
27-Jul-10 1,113.84 -0.10%
28-Jul-10 1,106.13 -0.69%
29-Jul-10 1,101.53 -0.42%
30-Jul-10 1,101.60 0.01%
2-Aug-10 1,125.86 2.20%
3-Aug-10 1,120.46 -0.48%
4-Aug-10 1,127.24 0.61%
5-Aug-10 1,125.81 -0.13%
6-Aug-10 1,121.64 -0.37%
9-Aug-10 1,127.79 0.55%
10-Aug-10 1,121.06 -0.60%
11-Aug-10 1,089.47 -2.82%
12-Aug-10 1,083.61 -0.54%
13-Aug-10 1,079.25 -0.40%
16-Aug-10 1,079.38 0.01%
17-Aug-10 1,092.54 1.22%
18-Aug-10 1,094.16 0.15%
19-Aug-10 1,075.63 -1.69%
20-Aug-10 1,071.69 -0.37%
23-Aug-10 1,067.36 -0.40%
24-Aug-10 1,051.87 -1.45%
25-Aug-10 1,055.33 0.33%
26-Aug-10 1,047.22 -0.77%
27-Aug-10 1,064.59 1.66%
30-Aug-10 1,048.92 -1.47%
31-Aug-10 1,049.33 0.04%
1-Sep-10 1,080.29 2.95%
2-Sep-10 1,090.10 0.91%
3-Sep-10 1,104.51 1.32%
7-Sep-10 1,091.84 -1.15%
 8-Sep-10 1,098.87 0.64%
9-Sep-10 1,104.18 0.48%
10-Sep-10 1,109.55 0.49%
13-Sep-10 1,121.90 1.11%
14-Sep-10 1,121.10 -0.07%
15-Sep-10 1,125.07 0.35%
16-Sep-10 1,124.66 -0.04%
17-Sep-10 1,125.59 0.08%
20-Sep-10 1,142.71 1.52%
21-Sep-10 1,139.78 -0.26%
22-Sep-10 1,134.28 -0.48%
23-Sep-10 1,124.83 -0.83%
24-Sep-10 1,148.67 2.12%
27-Sep-10 1,142.16 -0.57%
28-Sep-10 1,147.70 0.49%
29-Sep-10 1,144.73 -0.26%
30-Sep-10 1,141.20 -0.31%
1-Oct-10 1,146.24 0.44%
4-Oct-10 1,137.03 -0.80%
5-Oct-10 1,160.75 2.09%
6-Oct-10 1,159.97 -0.07%
7-Oct-10 1,158.06 -0.16%
8-Oct-10 1,165.15 0.61%
11-Oct-10 1,165.32 0.01%
12-Oct-10 1,169.77 0.38%
13-Oct-10 1,178.10 0.71%
14-Oct-10 1,173.81 -0.36%
15-Oct-10 1,176.19 0.20%
18-Oct-10 1,184.71 0.72%
19-Oct-10 1,165.90 -1.59%
20-Oct-10 1,178.17 1.05%
21-Oct-10 1,180.26 0.18%
22-Oct-10 1,183.08 0.24%
25-Oct-10 1,185.62 0.21%
26-Oct-10 1,185.64 0.00%
27-Oct-10 1,182.45 -0.27%
28-Oct-10 1,183.78 0.11%
29-Oct-10 1,183.26 -0.04%
1-Nov-10 1,184.38 0.09%
2-Nov-10 1,193.57 0.78%
3-Nov-10 1,197.96 0.37%
4-Nov-10 1,221.06 1.93%
5-Nov-10 1,225.85 0.39%
8-Nov-10 1,223.25 -0.21%
9-Nov-10 1,213.40 -0.81%
10-Nov-10 1,218.71 0.44%
11-Nov-10 1,213.54 -0.42%
12-Nov-10 1,199.21 -1.18%
15-Nov-10 1,197.75 -0.12%
16-Nov-10 1,178.34 -1.62%
17-Nov-10 1,178.59 0.02%
18-Nov-10 1,196.69 1.54%
19-Nov-10 1,199.73 0.25%
22-Nov-10 1,197.84 -0.16%
23-Nov-10 1,180.73 -1.43%
24-Nov-10 1,198.35 1.49%
26-Nov-10 1,189.40 -0.75%
29-Nov-10 1,187.76 -0.14%
30-Nov-10 1,180.55 -0.61%
1-Dec-10 1,206.07 2.16%
2-Dec-10 1,221.53 1.28%
3-Dec-10 1,224.71 0.26%
6-Dec-10 1,223.12 -0.13%
7-Dec-10 1,223.75 0.05%
8-Dec-10 1,228.28 0.37%
9-Dec-10 1,233.00 0.38%
10-Dec-10 1,240.40 0.60%
13-Dec-10 1,240.46 0.00%
14-Dec-10 1,241.59 0.09%
15-Dec-10 1,235.23 -0.51%
16-Dec-10 1,242.87 0.62%
17-Dec-10 1,243.91 0.08%
20-Dec-10 1,247.08 0.25%
21-Dec-10 1,254.60 0.60%
22-Dec-10 1,258.84 0.34%
23-Dec-10 1,256.77 -0.16%
27-Dec-10 1,257.54 0.06%
28-Dec-10 1,258.51 0.08%
29-Dec-10 1,259.78 0.10%
30-Dec-10 1,257.88 -0.15%
31-Dec-10 1,257.64 -0.02%
3-Jan-11 1,271.87 1.13%
4-Jan-11 1,270.20 -0.13%
5-Jan-11 1,276.56 0.50%
6-Jan-11 1,273.85 -0.21%
7-Jan-11 1,271.50 -0.18%
10-Jan-11 1,269.75 -0.14%
11-Jan-11 1,274.48 0.37%
12-Jan-11 1,285.96 0.90%
13-Jan-11 1,283.76 -0.17%
14-Jan-11 1,293.24 0.74%
18-Jan-11 1,295.02 0.14%
19-Jan-11 1,281.92 -1.01%
20-Jan-11 1,280.26 -0.13%
 21-Jan-11 1,283.35 0.24%
24-Jan-11 1,290.84 0.58%
25-Jan-11 1,291.18 0.03%
26-Jan-11 1,296.63 0.42%
27-Jan-11 1,299.54 0.22%
28-Jan-11 1,276.34 -1.79%
31-Jan-11 1,286.12 0.77%
1-Feb-11 1,307.59 1.67%
2-Feb-11 1,304.03 -0.27%
3-Feb-11 1,307.10 0.24%
4-Feb-11 1,310.87 0.29%
7-Feb-11 1,319.05 0.62%
8-Feb-11 1,324.57 0.42%
9-Feb-11 1,320.88 -0.28%
10-Feb-11 1,321.87 0.07%
11-Feb-11 1,329.15 0.55%
14-Feb-11 1,332.32 0.24%
15-Feb-11 1,328.01 -0.32%
16-Feb-11 1,336.32 0.63%
18-Feb-11 1,343.01 0.50%
22-Feb-11 1,315.44 -2.05%
23-Feb-11 1,307.40 -0.61%
24-Feb-11 1,306.10 -0.10%
25-Feb-11 1,319.88 1.06%
28-Feb-11 1,327.22 0.56%
1-Mar-11 1,306.33 -1.57%
2-Mar-11 1,308.44 0.16%
3-Mar-11 1,330.97 1.72%
4-Mar-11 1,321.15 -0.74%
7-Mar-11 1,310.13 -0.83%
8-Mar-11 1,321.82 0.89%
9-Mar-11 1,320.02 -0.14%
10-Mar-11 1,295.11 -1.89%
11-Mar-11 1,304.28 0.71%
14-Mar-11 1,296.39 -0.60%
15-Mar-11 1,281.87 -1.12%
16-Mar-11 1,256.88 -1.95%
17-Mar-11 1,273.72 1.34%
18-Mar-11 1,279.21 0.43%
21-Mar-11 1,298.38 1.50%
22-Mar-11 1,293.77 -0.36%
23-Mar-11 1,297.54 0.29%
24-Mar-11 1,309.66 0.93%
25-Mar-11 1,313.80 0.32%
28-Mar-11 1,310.19 -0.27%
29-Mar-11 1,319.44 0.71%
30-Mar-11 1,328.26 0.67%
31-Mar-11 1,325.83 -0.18%
1-Apr-11 1,332.41 0.50%
4-Apr-11 1,332.87 0.03%
5-Apr-11 1,332.63 -0.02%
6-Apr-11 1,335.54 0.22%
7-Apr-11 1,333.51 -0.15%
8-Apr-11 1,328.17 -0.40%
11-Apr-11 1,324.46 -0.28%
12-Apr-11 1,314.16 -0.78%
13-Apr-11 1,314.41 0.02%
14-Apr-11 1,314.52 0.01%
15-Apr-11 1,319.68 0.39%
18-Apr-11 1,305.14 -1.10%
19-Apr-11 1,312.62 0.57%
20-Apr-11 1,330.36 1.35%
21-Apr-11 1,337.38 0.53%
25-Apr-11 1,335.25 -0.16%
26-Apr-11 1,347.24 0.90%
27-Apr-11 1,355.66 0.62%
28-Apr-11 1,360.48 0.36%
29-Apr-11 1,363.61 0.23%
2-May-11 1,361.22 -0.18%
3-May-11 1,356.62 -0.34%
4-May-11 1,347.32 -0.69%
5-May-11 1,335.10 -0.91%
6-May-11 1,340.20 0.38%
9-May-11 1,346.29 0.45%
10-May-11 1,357.16 0.81%
11-May-11 1,342.08 -1.11%
12-May-11 1,348.65 0.49%
13-May-11 1,337.77 -0.81%
16-May-11 1,329.47 -0.62%
17-May-11 1,328.98 -0.04%
18-May-11 1,340.68 0.88%
19-May-11 1,343.60 0.22%
20-May-11 1,333.27 -0.77%
23-May-11 1,317.37 -1.19%
24-May-11 1,316.28 -0.08%
25-May-11 1,320.47 0.32%
26-May-11 1,325.69 0.40%
27-May-11 1,331.10 0.41%
31-May-11 1,345.20 1.06%
1-Jun-11 1,314.55 -2.28%
2-Jun-11 1,312.94 -0.12%
3-Jun-11 1,300.16 -0.97%
6-Jun-11 1,286.17 -1.08%
7-Jun-11 1,284.94 -0.10%
 8-Jun-11 1,279.56 -0.42%
9-Jun-11 1,289.00 0.74%
10-Jun-11 1,270.98 -1.40%
13-Jun-11 1,271.83 0.07%
14-Jun-11 1,287.87 1.26%
15-Jun-11 1,265.42 -1.74%
16-Jun-11 1,267.64 0.18%
17-Jun-11 1,271.50 0.30%
20-Jun-11 1,278.36 0.54%
21-Jun-11 1,295.52 1.34%
22-Jun-11 1,287.14 -0.65%
23-Jun-11 1,283.50 -0.28%
24-Jun-11 1,268.45 -1.17%
27-Jun-11 1,280.10 0.92%
28-Jun-11 1,296.67 1.29%
29-Jun-11 1,307.41 0.83%
30-Jun-11 1,320.64 1.01%
1-Jul-11 1,339.67 1.44%
5-Jul-11 1,337.88 -0.13%
6-Jul-11 1,339.22 0.10%
7-Jul-11 1,353.22 1.05%
8-Jul-11 1,343.80 -0.70%
11-Jul-11 1,319.49 -1.81%
12-Jul-11 1,313.64 -0.44%
13-Jul-11 1,317.72 0.31%
14-Jul-11 1,308.87 -0.67%
15-Jul-11 1,316.14 0.56%
18-Jul-11 1,305.44 -0.81%
19-Jul-11 1,326.73 1.63%
20-Jul-11 1,325.84 -0.07%
21-Jul-11 1,343.80 1.35%
22-Jul-11 1,345.02 0.09%
25-Jul-11 1,337.43 -0.56%
26-Jul-11 1,331.94 -0.41%
27-Jul-11 1,304.89 -2.03%
28-Jul-11 1,300.67 -0.32%
29-Jul-11 1,292.28 -0.65%
1-Aug-11 1,286.94 -0.41%
2-Aug-11 1,254.05 -2.56%
3-Aug-11 1,260.34 0.50%
4-Aug-11 1,200.07 -4.78%
5-Aug-11 1,199.38 -0.06%
8-Aug-11 1,119.46 -6.66%
9-Aug-11 1,172.53 4.74%
10-Aug-11 1,120.76 -4.42%
11-Aug-11 1,172.64 4.63%
12-Aug-11 1,178.81 0.53%
15-Aug-11 1,204.49 2.18%
16-Aug-11 1,192.76 -0.97%
17-Aug-11 1,193.89 0.09%
18-Aug-11 1,140.65 -4.46%
19-Aug-11 1,123.53 -1.50%
22-Aug-11 1,123.82 0.03%
23-Aug-11 1,162.35 3.43%
24-Aug-11 1,177.60 1.31%
25-Aug-11 1,159.27 -1.56%
26-Aug-11 1,176.80 1.51%
29-Aug-11 1,210.08 2.83%
30-Aug-11 1,212.92 0.23%
31-Aug-11 1,218.89 0.49%
1-Sep-11 1,204.42 -1.19%
2-Sep-11 1,173.97 -2.53%
6-Sep-11 1,165.24 -0.74%
7-Sep-11 1,198.62 2.86%
8-Sep-11 1,185.90 -1.06%
9-Sep-11 1,154.23 -2.67%
12-Sep-11 1,162.27 0.70%
13-Sep-11 1,172.87 0.91%
14-Sep-11 1,188.68 1.35%
15-Sep-11 1,209.11 1.72%
16-Sep-11 1,216.01 0.57%
19-Sep-11 1,204.09 -0.98%
20-Sep-11 1,202.09 -0.17%
21-Sep-11 1,166.76 -2.94%
22-Sep-11 1,129.56 -3.19%
23-Sep-11 1,136.43 0.61%
26-Sep-11 1,162.95 2.33%
27-Sep-11 1,175.38 1.07%
28-Sep-11 1,151.06 -2.07%
29-Sep-11 1,160.40 0.81%
30-Sep-11 1,131.42 -2.50%
3-Oct-11 1,099.23 -2.85%
4-Oct-11 1,123.95 2.25%
5-Oct-11 1,144.03 1.79%
6-Oct-11 1,164.97 1.83%
7-Oct-11 1,155.46 -0.82%
10-Oct-11 1,194.89 3.41%
11-Oct-11 1,195.54 0.05%
12-Oct-11 1,207.25 0.98%
13-Oct-11 1,203.66 -0.30%
14-Oct-11 1,224.58 1.74%
17-Oct-11 1,200.86 -1.94%
18-Oct-11 1,225.38 2.04%
19-Oct-11 1,209.88 -1.26%
20-Oct-11 1,215.39 0.46%
21-Oct-11 1,238.25 1.88%
24-Oct-11 1,254.19 1.29%
25-Oct-11 1,229.05 -2.00%
26-Oct-11 1,242.00 1.05%
27-Oct-11 1,284.59 3.43%
28-Oct-11 1,285.09 0.04%
31-Oct-11 1,253.30 -2.47%
1-Nov-11 1,218.28 -2.79%
2-Nov-11 1,237.90 1.61%
3-Nov-11 1,261.15 1.88%
4-Nov-11 1,253.23 -0.63%
7-Nov-11 1,261.12 0.63%
8-Nov-11 1,275.92 1.17%
9-Nov-11 1,229.10 -3.67%
10-Nov-11 1,239.69 0.86%
11-Nov-11 1,263.85 1.95%
14-Nov-11 1,251.78 -0.96%
15-Nov-11 1,257.81 0.48%
16-Nov-11 1,236.91 -1.66%
17-Nov-11 1,216.13 -1.68%
18-Nov-11 1,215.65 -0.04%
21-Nov-11 1,192.98 -1.86%
22-Nov-11 1,188.04 -0.41%
23-Nov-11 1,161.79 -2.21%
25-Nov-11 1,158.67 -0.27%
28-Nov-11 1,192.55 2.92%
29-Nov-11 1,195.19 0.22%
30-Nov-11 1,246.96 4.33%
1-Dec-11 1,244.58 -0.19%
2-Dec-11 1,244.28 -0.02%
5-Dec-11 1,257.08 1.03%
6-Dec-11 1,258.47 0.11%
7-Dec-11 1,261.01 0.20%
8-Dec-11 1,234.35 -2.11%
9-Dec-11 1,255.19 1.69%
12-Dec-11 1,236.47 -1.49%
13-Dec-11 1,225.73 -0.87%
14-Dec-11 1,211.82 -1.13%
15-Dec-11 1,215.75 0.32%
16-Dec-11 1,219.66 0.32%
19-Dec-11 1,205.35 -1.17%
20-Dec-11 1,241.30 2.98%
21-Dec-11 1,243.72 0.19%
22-Dec-11 1,254.00 0.83%
23-Dec-11 1,265.33 0.90%
27-Dec-11 1,265.43 0.01%
28-Dec-11 1,249.64 -1.25%
29-Dec-11 1,263.02 1.07%
30-Dec-11 1,257.60 -0.43%
3-Jan-12 1,277.06 1.55%
4-Jan-12 1,277.30 0.02%
5-Jan-12 1,281.06 0.29%
6-Jan-12 1,277.81 -0.25%
9-Jan-12 1,280.70 0.23%
10-Jan-12 1,292.08 0.89%
11-Jan-12 1,292.48 0.03%
12-Jan-12 1,295.50 0.23%
13-Jan-12 1,289.09 -0.49%
17-Jan-12 1,293.67 0.36%
18-Jan-12 1,308.04 1.11%
19-Jan-12 1,314.50 0.49%
20-Jan-12 1,315.38 0.07%
23-Jan-12 1,316.00 0.05%
24-Jan-12 1,314.65 -0.10%
25-Jan-12 1,326.05 0.87%
26-Jan-12 1,318.43 -0.57%
27-Jan-12 1,316.33 -0.16%
30-Jan-12 1,313.01 -0.25%
31-Jan-12 1,312.41 -0.05%
1-Feb-12 1,324.09 0.89%
2-Feb-12 1,325.54 0.11%
3-Feb-12 1,344.90 1.46%
6-Feb-12 1,344.33 -0.04%
7-Feb-12 1,347.05 0.20%
8-Feb-12 1,349.96 0.22%
9-Feb-12 1,351.95 0.15%
10-Feb-12 1,342.64 -0.69%
13-Feb-12 1,351.77 0.68%
14-Feb-12 1,350.50 -0.09%
15-Feb-12 1,343.23 -0.54%
16-Feb-12 1,358.04 1.10%
17-Feb-12 1,361.23 0.23%
21-Feb-12 1,362.21 0.07%
22-Feb-12 1,357.66 -0.33%
23-Feb-12 1,363.46 0.43%
24-Feb-12 1,365.74 0.17%
27-Feb-12 1,367.59 0.14%
28-Feb-12 1,372.18 0.34%
29-Feb-12 1,365.68 -0.47%
1-Mar-12 1,374.09 0.62%
2-Mar-12 1,369.63 -0.32%
5-Mar-12 1,364.33 -0.39%
6-Mar-12 1,343.36 -1.54%
 7-Mar-12 1,352.63 0.69%
8-Mar-12 1,365.91 0.98%
9-Mar-12 1,370.87 0.36%
12-Mar-12 1,371.09 0.02%
13-Mar-12 1,395.95 1.81%
14-Mar-12 1,394.28 -0.12%
15-Mar-12 1,402.60 0.60%
16-Mar-12 1,404.17 0.11%
19-Mar-12 1,409.75 0.40%
20-Mar-12 1,405.52 -0.30%
21-Mar-12 1,402.89 -0.19%
22-Mar-12 1,392.78 -0.72%
23-Mar-12 1,397.11 0.31%
26-Mar-12 1,416.51 1.39%
27-Mar-12 1,412.52 -0.28%
28-Mar-12 1,405.54 -0.49%
29-Mar-12 1,403.28 -0.16%
30-Mar-12 1,408.47 0.37%
2-Apr-12 1,419.04 0.75%
3-Apr-12 1,413.38 -0.40%
4-Apr-12 1,398.96 -1.02%
5-Apr-12 1,398.08 -0.06%
9-Apr-12 1,382.20 -1.14%
10-Apr-12 1,358.59 -1.71%
11-Apr-12 1,368.71 0.74%
12-Apr-12 1,387.57 1.38%
13-Apr-12 1,370.26 -1.25%
16-Apr-12 1,369.57 -0.05%
17-Apr-12 1,390.78 1.55%
18-Apr-12 1,385.14 -0.41%
19-Apr-12 1,376.92 -0.59%
20-Apr-12 1,378.53 0.12%
23-Apr-12 1,366.94 -0.84%
24-Apr-12 1,371.97 0.37%
25-Apr-12 1,390.69 1.36%
26-Apr-12 1,399.98 0.67%
27-Apr-12 1,403.36 0.24%
30-Apr-12 1,397.91 -0.39%
1-May-12 1,405.82 0.57%
2-May-12 1,402.31 -0.25%
3-May-12 1,391.57 -0.77%
4-May-12 1,369.10 -1.61%
7-May-12 1,369.58 0.04%
8-May-12 1,363.72 -0.43%
9-May-12 1,354.58 -0.67%
10-May-12 1,357.99 0.25%
11-May-12 1,353.39 -0.34%
14-May-12 1,338.35 -1.11%
15-May-12 1,330.66 -0.57%
16-May-12 1,324.80 -0.44%
17-May-12 1,304.86 -1.51%
18-May-12 1,295.22 -0.74%
21-May-12 1,315.99 1.60%
22-May-12 1,316.63 0.05%
23-May-12 1,318.86 0.17%
24-May-12 1,320.68 0.14%
25-May-12 1,317.82 -0.22%
29-May-12 1,332.42 1.11%
30-May-12 1,313.32 -1.43%
31-May-12 1,310.33 -0.23%
1-Jun-12 1,278.04 -2.46%
4-Jun-12 1,278.18 0.01%
5-Jun-12 1,285.50 0.57%
6-Jun-12 1,315.13 2.30%
7-Jun-12 1,314.99 -0.01%
8-Jun-12 1,325.66 0.81%
11-Jun-12 1,308.93 -1.26%
12-Jun-12 1,324.18 1.17%
13-Jun-12 1,314.88 -0.70%
14-Jun-12 1,329.10 1.08%
15-Jun-12 1,342.84 1.03%
18-Jun-12 1,344.78 0.14%
19-Jun-12 1,357.98 0.98%
20-Jun-12 1,355.69 -0.17%
21-Jun-12 1,325.51 -2.23%
22-Jun-12 1,335.02 0.72%
25-Jun-12 1,313.72 -1.60%
26-Jun-12 1,319.99 0.48%
27-Jun-12 1,331.85 0.90%
28-Jun-12 1,329.04 -0.21%
29-Jun-12 1,362.16 2.49%
2-Jul-12 1,365.51 0.25%
3-Jul-12 1,374.02 0.62%
5-Jul-12 1,367.58 -0.47%
6-Jul-12 1,354.68 -0.94%
9-Jul-12 1,352.46 -0.16%
10-Jul-12 1,341.47 -0.81%
11-Jul-12 1,341.45 0.00%
12-Jul-12 1,334.76 -0.50%
13-Jul-12 1,356.78 1.65%
16-Jul-12 1,353.64 -0.23%
17-Jul-12 1,363.67 0.74%
18-Jul-12 1,372.78 0.67%
19-Jul-12 1,376.51 0.27%
 20-Jul-12 1,362.66 -1.01%
23-Jul-12 1,350.52 -0.89%
24-Jul-12 1,338.31 -0.90%
25-Jul-12 1,337.89 -0.03%
26-Jul-12 1,360.02 1.65%
27-Jul-12 1,385.97 1.91%
30-Jul-12 1,385.30 -0.05%
31-Jul-12 1,379.32 -0.43%
1-Aug-12 1,375.14 -0.30%
2-Aug-12 1,365.00 -0.74%
3-Aug-12 1,390.99 1.90%
6-Aug-12 1,394.23 0.23%
7-Aug-12 1,401.35 0.51%
8-Aug-12 1,402.22 0.06%
9-Aug-12 1,402.80 0.04%
10-Aug-12 1,405.87 0.22%
13-Aug-12 1,404.11 -0.13%
14-Aug-12 1,403.93 -0.01%
15-Aug-12 1,405.53 0.11%
16-Aug-12 1,415.51 0.71%
17-Aug-12 1,418.16 0.19%
20-Aug-12 1,418.13 0.00%
21-Aug-12 1,413.17 -0.35%
22-Aug-12 1,413.49 0.02%
23-Aug-12 1,402.08 -0.81%
24-Aug-12 1,411.13 0.65%
27-Aug-12 1,410.44 -0.05%
28-Aug-12 1,409.30 -0.08%
29-Aug-12 1,410.49 0.08%
30-Aug-12 1,399.48 -0.78%
31-Aug-12 1,406.58 0.51%
4-Sep-12 1,404.94 -0.12%
5-Sep-12 1,403.44 -0.11%
6-Sep-12 1,432.12 2.04%
7-Sep-12 1,437.92 0.40%
10-Sep-12 1,429.08 -0.61%
11-Sep-12 1,433.56 0.31%
12-Sep-12 1,436.56 0.21%
13-Sep-12 1,459.99 1.63%
14-Sep-12 1,465.77 0.40%
17-Sep-12 1,461.19 -0.31%
18-Sep-12 1,459.32 -0.13%
19-Sep-12 1,461.05 0.12%
20-Sep-12 1,460.26 -0.05%
21-Sep-12 1,460.15 -0.01%
24-Sep-12 1,456.89 -0.22%
25-Sep-12 1,441.59 -1.05%
26-Sep-12 1,433.32 -0.57%
27-Sep-12 1,447.15 0.96%
28-Sep-12 1,440.67 -0.45%
1-Oct-12 1,444.49 0.27%
2-Oct-12 1,445.75 0.09%
3-Oct-12 1,450.99 0.36%
4-Oct-12 1,461.40 0.72%
5-Oct-12 1,460.93 -0.03%
8-Oct-12 1,455.88 -0.35%
9-Oct-12 1,441.48 -0.99%
10-Oct-12 1,432.56 -0.62%
11-Oct-12 1,432.84 0.02%
12-Oct-12 1,428.59 -0.30%
15-Oct-12 1,440.13 0.81%
16-Oct-12 1,454.92 1.03%
17-Oct-12 1,460.91 0.41%
18-Oct-12 1,457.34 -0.24%
19-Oct-12 1,433.19 -1.66%
22-Oct-12 1,433.82 0.04%
23-Oct-12 1,413.11 -1.44%
24-Oct-12 1,408.75 -0.31%
25-Oct-12 1,412.97 0.30%
26-Oct-12 1,411.94 -0.07%
31-Oct-12 1,412.16 0.02%
1-Nov-12 1,427.59 1.09%
2-Nov-12 1,414.20 -0.94%
5-Nov-12 1,417.26 0.22%
6-Nov-12 1,428.39 0.79%
7-Nov-12 1,394.53 -2.37%
8-Nov-12 1,377.51 -1.22%
9-Nov-12 1,379.85 0.17%
12-Nov-12 1,380.03 0.01%
13-Nov-12 1,374.53 -0.40%
14-Nov-12 1,355.49 -1.39%
15-Nov-12 1,353.33 -0.16%
16-Nov-12 1,359.88 0.48%
19-Nov-12 1,386.89 1.99%
20-Nov-12 1,387.81 0.07%
21-Nov-12 1,391.03 0.23%
23-Nov-12 1,409.15 1.30%
26-Nov-12 1,406.29 -0.20%
27-Nov-12 1,398.94 -0.52%
28-Nov-12 1,409.93 0.79%
29-Nov-12 1,415.95 0.43%
30-Nov-12 1,416.18 0.02%
3-Dec-12 1,409.46 -0.47%
4-Dec-12 1,407.05 -0.17%
 5-Dec-12 1,409.28 0.16%
6-Dec-12 1,413.94 0.33%
7-Dec-12 1,418.07 0.29%
10-Dec-12 1,418.55 0.03%
11-Dec-12 1,427.84 0.65%
12-Dec-12 1,428.48 0.04%
13-Dec-12 1,419.45 -0.63%
14-Dec-12 1,413.58 -0.41%
17-Dec-12 1,430.36 1.19%
18-Dec-12 1,446.79 1.15%
19-Dec-12 1,435.81 -0.76%
20-Dec-12 1,443.69 0.55%
21-Dec-12 1,430.15 -0.94%
24-Dec-12 1,426.66 -0.24%
26-Dec-12 1,419.83 -0.48%
27-Dec-12 1,418.10 -0.12%
28-Dec-12 1,402.43 -1.10%
31-Dec-12 1,426.19 1.69%
2-Jan-13 1,462.42 2.54%
3-Jan-13 1,459.37 -0.21%
4-Jan-13 1,466.47 0.49%
7-Jan-13 1,461.89 -0.31%
8-Jan-13 1,457.15 -0.32%
9-Jan-13 1,461.02 0.27%
10-Jan-13 1,472.12 0.76%
11-Jan-13 1,472.05 0.00%
14-Jan-13 1,470.68 -0.09%
15-Jan-13 1,472.34 0.11%
16-Jan-13 1,472.63 0.02%
17-Jan-13 1,480.94 0.56%
18-Jan-13 1,485.98 0.34%
22-Jan-13 1,492.56 0.44%
23-Jan-13 1,494.81 0.15%
24-Jan-13 1,494.82 0.00%
25-Jan-13 1,502.96 0.54%
28-Jan-13 1,500.18 -0.18%
29-Jan-13 1,507.84 0.51%
30-Jan-13 1,501.96 -0.39%
31-Jan-13 1,498.11 -0.26%
1-Feb-13 1,513.17 1.01%
4-Feb-13 1,495.71 -1.15%
5-Feb-13 1,511.29 1.04%
6-Feb-13 1,512.12 0.05%
7-Feb-13 1,509.39 -0.18%
8-Feb-13 1,517.93 0.57%
11-Feb-13 1,517.01 -0.06%
12-Feb-13 1,519.43 0.16%
13-Feb-13 1,520.33 0.06%
14-Feb-13 1,521.38 0.07%
15-Feb-13 1,519.79 -0.10%
19-Feb-13 1,530.94 0.73%
20-Feb-13 1,511.95 -1.24%
21-Feb-13 1,502.42 -0.63%
22-Feb-13 1,515.60 0.88%
25-Feb-13 1,487.85 -1.83%
26-Feb-13 1,496.94 0.61%
27-Feb-13 1,515.99 1.27%
28-Feb-13 1,514.68 -0.09%
1-Mar-13 1,518.20 0.23%
4-Mar-13 1,525.20 0.46%
5-Mar-13 1,539.79 0.96%
6-Mar-13 1,541.46 0.11%
7-Mar-13 1,544.26 0.18%
8-Mar-13 1,551.18 0.45%
11-Mar-13 1,556.22 0.32%
12-Mar-13 1,552.48 -0.24%
13-Mar-13 1,554.52 0.13%
14-Mar-13 1,563.23 0.56%
15-Mar-13 1,560.70 -0.16%
18-Mar-13 1,552.10 -0.55%
19-Mar-13 1,548.34 -0.24%
20-Mar-13 1,558.71 0.67%
21-Mar-13 1,545.80 -0.83%
22-Mar-13 1,556.89 0.72%
25-Mar-13 1,551.69 -0.33%
26-Mar-13 1,563.77 0.78%
27-Mar-13 1,562.85 -0.06%
28-Mar-13 1,569.19 0.41%
1-Apr-13 1,562.17 -0.45%
2-Apr-13 1,570.25 0.52%
3-Apr-13 1,553.69 -1.05%
4-Apr-13 1,559.98 0.40%
5-Apr-13 1,553.28 -0.43%
8-Apr-13 1,563.07 0.63%
9-Apr-13 1,568.61 0.35%
10-Apr-13 1,587.73 1.22%
11-Apr-13 1,593.37 0.36%
12-Apr-13 1,588.85 -0.28%
15-Apr-13 1,552.36 -2.30%
16-Apr-13 1,574.57 1.43%
17-Apr-13 1,552.01 -1.43%
18-Apr-13 1,541.61 -0.67%
19-Apr-13 1,555.25 0.88%
22-Apr-13 1,562.50 0.47%
 23-Apr-13 1,578.78 1.04%
24-Apr-13 1,578.79 0.00%
25-Apr-13 1,585.16 0.40%
26-Apr-13 1,582.24 -0.18%
29-Apr-13 1,593.61 0.72%
30-Apr-13 1,597.57 0.25%
1-May-13 1,582.70 -0.93%
2-May-13 1,597.59 0.94%
3-May-13 1,614.42 1.05%
6-May-13 1,617.50 0.19%
7-May-13 1,625.96 0.52%
8-May-13 1,632.69 0.41%
9-May-13 1,626.67 -0.37%
10-May-13 1,633.70 0.43%
13-May-13 1,633.77 0.00%
14-May-13 1,650.34 1.01%
15-May-13 1,658.78 0.51%
16-May-13 1,650.47 -0.50%
17-May-13 1,667.47 1.03%
20-May-13 1,666.29 -0.07%
21-May-13 1,669.16 0.17%
22-May-13 1,655.35 -0.83%
23-May-13 1,650.51 -0.29%
24-May-13 1,649.60 -0.06%
28-May-13 1,660.06 0.63%
29-May-13 1,648.36 -0.70%
30-May-13 1,654.41 0.37%
31-May-13 1,630.74 -1.43%
3-Jun-13 1,640.42 0.59%
4-Jun-13 1,631.38 -0.55%
5-Jun-13 1,608.90 -1.38%
6-Jun-13 1,622.56 0.85%
7-Jun-13 1,643.38 1.28%
10-Jun-13 1,642.81 -0.03%
11-Jun-13 1,626.13 -1.02%
12-Jun-13 1,612.52 -0.84%
13-Jun-13 1,636.36 1.48%
14-Jun-13 1,626.73 -0.59%
17-Jun-13 1,639.04 0.76%
18-Jun-13 1,651.81 0.78%
19-Jun-13 1,628.93 -1.39%
20-Jun-13 1,588.19 -2.50%
21-Jun-13 1,592.43 0.27%
24-Jun-13 1,573.09 -1.21%
25-Jun-13 1,588.03 0.95%
26-Jun-13 1,603.26 0.96%
27-Jun-13 1,613.20 0.62%
28-Jun-13 1,606.28 -0.43%
1-Jul-13 1,614.96 0.54%
2-Jul-13 1,614.08 -0.05%
3-Jul-13 1,615.41 0.08%
5-Jul-13 1,631.89 1.02%
8-Jul-13 1,640.46 0.53%
9-Jul-13 1,652.32 0.72%
10-Jul-13 1,652.62 0.02%
11-Jul-13 1,675.02 1.36%
12-Jul-13 1,680.19 0.31%
15-Jul-13 1,682.50 0.14%
16-Jul-13 1,676.26 -0.37%
17-Jul-13 1,680.91 0.28%
18-Jul-13 1,689.37 0.50%
19-Jul-13 1,692.09 0.16%
22-Jul-13 1,695.53 0.20%
23-Jul-13 1,692.39 -0.19%
24-Jul-13 1,685.94 -0.38%
25-Jul-13 1,690.25 0.26%
26-Jul-13 1,691.65 0.08%
29-Jul-13 1,685.33 -0.37%
30-Jul-13 1,685.96 0.04%
31-Jul-13 1,685.73 -0.01%
1-Aug-13 1,706.87 1.25%
2-Aug-13 1,709.67 0.16%
5-Aug-13 1,707.14 -0.15%
6-Aug-13 1,697.37 -0.57%
7-Aug-13 1,690.91 -0.38%
8-Aug-13 1,697.48 0.39%
9-Aug-13 1,691.42 -0.36%
12-Aug-13 1,689.47 -0.12%
13-Aug-13 1,694.16 0.28%
14-Aug-13 1,685.39 -0.52%
15-Aug-13 1,661.32 -1.43%
16-Aug-13 1,655.83 -0.33%
19-Aug-13 1,646.06 -0.59%
20-Aug-13 1,652.35 0.38%
21-Aug-13 1,642.80 -0.58%
22-Aug-13 1,656.96 0.86%
23-Aug-13 1,663.50 0.39%
26-Aug-13 1,656.78 -0.40%
27-Aug-13 1,630.48 -1.59%
28-Aug-13 1,634.96 0.27%
29-Aug-13 1,638.17 0.20%
30-Aug-13 1,632.97 -0.32%
3-Sep-13 1,639.77 0.42%
4-Sep-13 1,653.08 0.81%
 5-Sep-13 1,655.08 0.12%
6-Sep-13 1,655.17 0.01%
9-Sep-13 1,671.71 1.00%
10-Sep-13 1,683.99 0.73%
11-Sep-13 1,689.13 0.31%
12-Sep-13 1,683.42 -0.34%
13-Sep-13 1,687.99 0.27%
16-Sep-13 1,697.60 0.57%
17-Sep-13 1,704.76 0.42%
18-Sep-13 1,725.52 1.22%
19-Sep-13 1,722.34 -0.18%
20-Sep-13 1,709.91 -0.72%
23-Sep-13 1,701.84 -0.47%
24-Sep-13 1,697.42 -0.26%
25-Sep-13 1,692.77 -0.27%
26-Sep-13 1,698.67 0.35%
27-Sep-13 1,691.75 -0.41%
30-Sep-13 1,681.55 -0.60%
1-Oct-13 1,695.00 0.80%
2-Oct-13 1,693.87 -0.07%
3-Oct-13 1,678.66 -0.90%
4-Oct-13 1,690.50 0.71%
7-Oct-13 1,676.12 -0.85%
8-Oct-13 1,655.45 -1.23%
9-Oct-13 1,656.40 0.06%
10-Oct-13 1,692.56 2.18%
11-Oct-13 1,703.20 0.63%
14-Oct-13 1,710.14 0.41%
15-Oct-13 1,698.06 -0.71%
16-Oct-13 1,721.54 1.38%
17-Oct-13 1,733.15 0.67%
18-Oct-13 1,744.50 0.65%
21-Oct-13 1,744.66 0.01%
22-Oct-13 1,754.67 0.57%
23-Oct-13 1,746.38 -0.47%
24-Oct-13 1,752.07 0.33%
25-Oct-13 1,759.77 0.44%
28-Oct-13 1,762.11 0.13%
29-Oct-13 1,771.95 0.56%
30-Oct-13 1,763.31 -0.49%
31-Oct-13 1,756.54 -0.38%
1-Nov-13 1,761.64 0.29%
4-Nov-13 1,767.93 0.36%
5-Nov-13 1,762.97 -0.28%
6-Nov-13 1,770.49 0.43%
7-Nov-13 1,747.15 -1.32%
8-Nov-13 1,770.61 1.34%
11-Nov-13 1,771.89 0.07%
12-Nov-13 1,767.69 -0.24%
13-Nov-13 1,782.00 0.81%
14-Nov-13 1,790.62 0.48%
15-Nov-13 1,798.18 0.42%
18-Nov-13 1,791.53 -0.37%
19-Nov-13 1,787.87 -0.20%
20-Nov-13 1,781.37 -0.36%
21-Nov-13 1,795.85 0.81%
22-Nov-13 1,804.76 0.50%
25-Nov-13 1,802.48 -0.13%
26-Nov-13 1,802.75 0.01%
27-Nov-13 1,807.23 0.25%
29-Nov-13 1,805.81 -0.08%
2-Dec-13 1,800.90 -0.27%
3-Dec-13 1,795.15 -0.32%
4-Dec-13 1,792.81 -0.13%
5-Dec-13 1,785.03 -0.43%
6-Dec-13 1,805.09 1.12%
9-Dec-13 1,808.37 0.18%
10-Dec-13 1,802.62 -0.32%
11-Dec-13 1,782.22 -1.13%
12-Dec-13 1,775.50 -0.38%
13-Dec-13 1,775.32 -0.01%
16-Dec-13 1,786.54 0.63%
17-Dec-13 1,781.00 -0.31%
18-Dec-13 1,810.65 1.66%
19-Dec-13 1,809.60 -0.06%
20-Dec-13 1,818.32 0.48%
23-Dec-13 1,827.99 0.53%
24-Dec-13 1,833.32 0.29%
26-Dec-13 1,842.02 0.47%
27-Dec-13 1,841.40 -0.03%
30-Dec-13 1,841.07 -0.02%
31-Dec-13 1,848.36 0.40%
2-Jan-14 1,831.98 -0.89%
3-Jan-14 1,831.37 -0.03%
6-Jan-14 1,826.77 -0.25%
7-Jan-14 1,837.88 0.61%
8-Jan-14 1,837.49 -0.02%
9-Jan-14 1,838.13 0.03%
10-Jan-14 1,842.37 0.23%
13-Jan-14 1,819.20 -1.26%
14-Jan-14 1,838.88 1.08%
15-Jan-14 1,848.38 0.52%
16-Jan-14 1,845.89 -0.13%
17-Jan-14 1,838.70 -0.39%
 21-Jan-14 1,843.80 0.28%
22-Jan-14 1,844.86 0.06%
23-Jan-14 1,828.46 -0.89%
24-Jan-14 1,790.29 -2.09%
27-Jan-14 1,781.56 -0.49%
28-Jan-14 1,792.50 0.61%
29-Jan-14 1,774.20 -1.02%
30-Jan-14 1,794.19 1.13%
31-Jan-14 1,782.59 -0.65%
3-Feb-14 1,741.89 -2.28%
4-Feb-14 1,755.20 0.76%
5-Feb-14 1,751.64 -0.20%
6-Feb-14 1,773.43 1.24%
7-Feb-14 1,797.02 1.33%
10-Feb-14 1,799.84 0.16%
11-Feb-14 1,819.75 1.11%
12-Feb-14 1,819.26 -0.03%
13-Feb-14 1,829.83 0.58%
14-Feb-14 1,838.63 0.48%
18-Feb-14 1,840.76 0.12%
19-Feb-14 1,828.75 -0.65%
20-Feb-14 1,839.78 0.60%
21-Feb-14 1,836.25 -0.19%
24-Feb-14 1,847.61 0.62%
25-Feb-14 1,845.12 -0.13%
26-Feb-14 1,845.16 0.00%
27-Feb-14 1,854.29 0.49%
28-Feb-14 1,859.45 0.28%
3-Mar-14 1,845.73 -0.74%
4-Mar-14 1,873.91 1.53%
5-Mar-14 1,873.81 -0.01%
6-Mar-14 1,877.03 0.17%
7-Mar-14 1,878.04 0.05%
10-Mar-14 1,877.17 -0.05%
11-Mar-14 1,867.63 -0.51%
12-Mar-14 1,868.20 0.03%
13-Mar-14 1,846.34 -1.17%
14-Mar-14 1,841.13 -0.28%
17-Mar-14 1,858.83 0.96%
18-Mar-14 1,872.25 0.72%
19-Mar-14 1,860.77 -0.61%
20-Mar-14 1,872.01 0.60%
21-Mar-14 1,866.52 -0.29%
24-Mar-14 1,857.44 -0.49%
25-Mar-14 1,865.62 0.44%
26-Mar-14 1,852.56 -0.70%
27-Mar-14 1,849.04 -0.19%
28-Mar-14 1,857.62 0.46%
31-Mar-14 1,872.34 0.79%
1-Apr-14 1,885.52 0.70%
2-Apr-14 1,890.90 0.29%
3-Apr-14 1,888.77 -0.11%
4-Apr-14 1,865.09 -1.25%
7-Apr-14 1,845.04 -1.08%
8-Apr-14 1,851.96 0.38%
9-Apr-14 1,872.18 1.09%
10-Apr-14 1,833.08 -2.09%
11-Apr-14 1,815.69 -0.95%
14-Apr-14 1,830.61 0.82%
15-Apr-14 1,842.98 0.68%
16-Apr-14 1,862.31 1.05%
17-Apr-14 1,864.85 0.14%
21-Apr-14 1,871.89 0.38%
22-Apr-14 1,879.55 0.41%
23-Apr-14 1,875.39 -0.22%
24-Apr-14 1,878.61 0.17%
25-Apr-14 1,863.40 -0.81%
28-Apr-14 1,869.43 0.32%
29-Apr-14 1,878.33 0.48%
30-Apr-14 1,883.95 0.30%
1-May-14 1,883.68 -0.01%
2-May-14 1,881.14 -0.13%
5-May-14 1,884.66 0.19%
6-May-14 1,867.72 -0.90%
7-May-14 1,878.21 0.56%
8-May-14 1,875.63 -0.14%
9-May-14 1,878.48 0.15%
12-May-14 1,896.65 0.97%
13-May-14 1,897.45 0.04%
14-May-14 1,888.53 -0.47%
15-May-14 1,870.85 -0.94%
16-May-14 1,877.86 0.37%
19-May-14 1,885.08 0.38%
20-May-14 1,872.83 -0.65%
21-May-14 1,888.03 0.81%
22-May-14 1,892.49 0.24%
23-May-14 1,900.53 0.42%
27-May-14 1,911.91 0.60%
28-May-14 1,909.78 -0.11%
29-May-14 1,920.03 0.54%
30-May-14 1,923.57 0.18%
2-Jun-14 1,924.97 0.07%
3-Jun-14 1,924.24 -0.04%
4-Jun-14 1,927.88 0.19%
 5-Jun-14 1,940.46 0.65%
6-Jun-14 1,949.44 0.46%
9-Jun-14 1,951.27 0.09%
10-Jun-14 1,950.79 -0.02%
11-Jun-14 1,943.89 -0.35%
12-Jun-14 1,930.11 -0.71%
13-Jun-14 1,936.16 0.31%
16-Jun-14 1,937.78 0.08%
17-Jun-14 1,941.99 0.22%
18-Jun-14 1,956.98 0.77%
19-Jun-14 1,959.48 0.13%
20-Jun-14 1,962.87 0.17%
23-Jun-14 1,962.61 -0.01%
24-Jun-14 1,949.98 -0.64%
25-Jun-14 1,959.53 0.49%
26-Jun-14 1,957.22 -0.12%
27-Jun-14 1,960.96 0.19%
30-Jun-14 1,960.23 -0.04%
1-Jul-14 1,973.32 0.67%
2-Jul-14 1,974.62 0.07%
3-Jul-14 1,985.44 0.55%
7-Jul-14 1,977.65 -0.39%
8-Jul-14 1,963.71 -0.70%
9-Jul-14 1,972.83 0.46%
10-Jul-14 1,964.68 -0.41%
11-Jul-14 1,967.57 0.15%
14-Jul-14 1,977.10 0.48%
15-Jul-14 1,973.28 -0.19%
16-Jul-14 1,981.57 0.42%
17-Jul-14 1,958.12 -1.18%
18-Jul-14 1,978.22 1.03%
21-Jul-14 1,973.63 -0.23%
22-Jul-14 1,983.53 0.50%
23-Jul-14 1,987.01 0.18%
24-Jul-14 1,987.98 0.05%
25-Jul-14 1,978.34 -0.48%
28-Jul-14 1,978.91 0.03%
29-Jul-14 1,969.95 -0.45%
30-Jul-14 1,970.07 0.01%
31-Jul-14 1,930.67 -2.00%
1-Aug-14 1,925.15 -0.29%
4-Aug-14 1,938.99 0.72%
5-Aug-14 1,920.21 -0.97%
6-Aug-14 1,920.24 0.00%
7-Aug-14 1,909.57 -0.56%
8-Aug-14 1,931.59 1.15%
11-Aug-14 1,936.92 0.28%
12-Aug-14 1,933.75 -0.16%
13-Aug-14 1,946.72 0.67%
14-Aug-14 1,955.18 0.43%
15-Aug-14 1,955.06 -0.01%
18-Aug-14 1,971.74 0.85%
19-Aug-14 1,981.60 0.50%
20-Aug-14 1,986.51 0.25%
21-Aug-14 1,992.37 0.29%
22-Aug-14 1,988.40 -0.20%
25-Aug-14 1,997.92 0.48%
26-Aug-14 2,000.02 0.11%
27-Aug-14 2,000.12 0.00%
28-Aug-14 1,996.74 -0.17%
29-Aug-14 2,003.37 0.33%
2-Sep-14 2,002.28 -0.05%
3-Sep-14 2,000.72 -0.08%
4-Sep-14 1,997.65 -0.15%
5-Sep-14 2,007.71 0.50%
8-Sep-14 2,001.54 -0.31%
9-Sep-14 1,988.44 -0.65%
10-Sep-14 1,995.69 0.36%
11-Sep-14 1,997.45 0.09%
12-Sep-14 1,985.54 -0.60%
15-Sep-14 1,984.13 -0.07%
16-Sep-14 1,998.98 0.75%
17-Sep-14 2,001.57 0.13%
18-Sep-14 2,011.36 0.49%
19-Sep-14 2,010.40 -0.05%
22-Sep-14 1,994.29 -0.80%
23-Sep-14 1,982.77 -0.58%
24-Sep-14 1,998.30 0.78%
25-Sep-14 1,965.99 -1.62%
26-Sep-14 1,982.85 0.86%
29-Sep-14 1,977.80 -0.25%
30-Sep-14 1,972.29 -0.28%
1-Oct-14 1,946.16 -1.32%
2-Oct-14 1,946.17 0.00%
3-Oct-14 1,967.90 1.12%
6-Oct-14 1,964.82 -0.16%
7-Oct-14 1,935.10 -1.51%
8-Oct-14 1,968.89 1.75%
9-Oct-14 1,928.21 -2.07%
10-Oct-14 1,906.13 -1.15%
13-Oct-14 1,874.74 -1.65%
14-Oct-14 1,877.70 0.16%
15-Oct-14 1,862.49 -0.81%
16-Oct-14 1,862.76 0.01%
17-Oct-14 1,886.76 1.29%
20-Oct-14 1,904.01 0.91%
21-Oct-14 1,941.28 1.96%
22-Oct-14 1,927.11 -0.73%
23-Oct-14 1,950.82 1.23%
24-Oct-14 1,964.58 0.71%
27-Oct-14 1,961.63 -0.15%
28-Oct-14 1,985.05 1.19%
29-Oct-14 1,982.30 -0.14%
30-Oct-14 1,994.65 0.62%
31-Oct-14 2,018.05 1.17%
3-Nov-14 2,017.81 -0.01%
4-Nov-14 2,012.10 -0.28%
5-Nov-14 2,023.57 0.57%
6-Nov-14 2,031.21 0.38%
7-Nov-14 2,031.92 0.03%
10-Nov-14 2,038.26 0.31%
11-Nov-14 2,039.68 0.07%
12-Nov-14 2,038.25 -0.07%
13-Nov-14 2,039.33 0.05%
14-Nov-14 2,039.82 0.02%
17-Nov-14 2,041.32 0.07%
18-Nov-14 2,051.80 0.51%
19-Nov-14 2,048.72 -0.15%
20-Nov-14 2,052.75 0.20%
21-Nov-14 2,063.50 0.52%
24-Nov-14 2,069.41 0.29%
25-Nov-14 2,067.03 -0.12%
26-Nov-14 2,072.83 0.28%
28-Nov-14 2,067.56 -0.25%
1-Dec-14 2,053.44 -0.68%
2-Dec-14 2,066.55 0.64%
3-Dec-14 2,074.33 0.38%
4-Dec-14 2,071.92 -0.12%
5-Dec-14 2,075.37 0.17%
8-Dec-14 2,060.31 -0.73%
9-Dec-14 2,059.82 -0.02%
10-Dec-14 2,026.14 -1.64%
11-Dec-14 2,035.33 0.45%
12-Dec-14 2,002.33 -1.62%
15-Dec-14 1,989.63 -0.63%
16-Dec-14 1,972.74 -0.85%
17-Dec-14 2,012.89 2.04%
18-Dec-14 2,061.23 2.40%
19-Dec-14 2,070.65 0.46%
22-Dec-14 2,078.54 0.38%
23-Dec-14 2,082.17 0.17%
24-Dec-14 2,081.88 -0.01%
26-Dec-14 2,088.77 0.33%
29-Dec-14 2,090.57 0.09%
30-Dec-14 2,080.35 -0.49%
31-Dec-14 2,058.90 -1.03%
2-Jan-15 2,058.20 -0.03%
5-Jan-15 2,020.58 -1.83%
6-Jan-15 2,002.61 -0.89%
7-Jan-15 2,025.90 1.16%
8-Jan-15 2,062.14 1.79%
9-Jan-15 2,044.81 -0.84%
12-Jan-15 2,028.26 -0.81%
13-Jan-15 2,023.03 -0.26%
14-Jan-15 2,011.27 -0.58%
15-Jan-15 1,992.67 -0.92%
16-Jan-15 2,019.42 1.34%
20-Jan-15 2,022.55 0.15%
21-Jan-15 2,032.12 0.47%
22-Jan-15 2,063.15 1.53%
23-Jan-15 2,051.82 -0.55%
26-Jan-15 2,057.09 0.26%
27-Jan-15 2,029.55 -1.34%
28-Jan-15 2,002.16 -1.35%
29-Jan-15 2,021.25 0.95%
30-Jan-15 1,994.99 -1.30%
2-Feb-15 2,020.85 1.30%
3-Feb-15 2,050.03 1.44%
4-Feb-15 2,041.51 -0.42%
5-Feb-15 2,062.52 1.03%
6-Feb-15 2,055.47 -0.34%
9-Feb-15 2,046.74 -0.42%
10-Feb-15 2,068.59 1.07%
11-Feb-15 2,068.53 0.00%
12-Feb-15 2,088.48 0.96%
13-Feb-15 2,096.99 0.41%
17-Feb-15 2,100.34 0.16%
18-Feb-15 2,099.68 -0.03%
19-Feb-15 2,097.45 -0.11%
20-Feb-15 2,110.30 0.61%
23-Feb-15 2,109.66 -0.03%
24-Feb-15 2,115.48 0.28%
25-Feb-15 2,113.86 -0.08%
26-Feb-15 2,110.74 -0.15%
27-Feb-15 2,104.50 -0.30%
2-Mar-15 2,117.39 0.61%
3-Mar-15 2,107.78 -0.45%
4-Mar-15 2,098.53 -0.44%
 5-Mar-15 2,101.04 0.12%
6-Mar-15 2,071.26 -1.42%
9-Mar-15 2,079.43 0.39%
10-Mar-15 2,044.16 -1.70%
11-Mar-15 2,040.24 -0.19%
12-Mar-15 2,065.95 1.26%
13-Mar-15 2,053.40 -0.61%
16-Mar-15 2,081.19 1.35%
17-Mar-15 2,074.28 -0.33%
18-Mar-15 2,099.50 1.22%
19-Mar-15 2,089.27 -0.49%
20-Mar-15 2,108.10 0.90%
23-Mar-15 2,104.42 -0.17%
24-Mar-15 2,091.50 -0.61%
25-Mar-15 2,061.05 -1.46%
26-Mar-15 2,056.15 -0.24%
27-Mar-15 2,061.02 0.24%
30-Mar-15 2,086.24 1.22%
31-Mar-15 2,067.89 -0.88%
1-Apr-15 2,059.69 -0.40%
2-Apr-15 2,066.96 0.35%
6-Apr-15 2,080.62 0.66%
7-Apr-15 2,076.33 -0.21%
8-Apr-15 2,081.90 0.27%
9-Apr-15 2,091.18 0.45%
10-Apr-15 2,102.06 0.52%
13-Apr-15 2,092.43 -0.46%
14-Apr-15 2,095.84 0.16%
15-Apr-15 2,106.63 0.51%
16-Apr-15 2,104.99 -0.08%
17-Apr-15 2,081.18 -1.13%
20-Apr-15 2,100.40 0.92%
21-Apr-15 2,097.29 -0.15%
22-Apr-15 2,107.96 0.51%
23-Apr-15 2,112.93 0.24%
24-Apr-15 2,117.69 0.23%
27-Apr-15 2,108.92 -0.41%
28-Apr-15 2,114.76 0.28%
29-Apr-15 2,106.85 -0.37%
30-Apr-15 2,085.51 -1.01%
1-May-15 2,108.29 1.09%
4-May-15 2,114.49 0.29%
5-May-15 2,089.46 -1.18%
6-May-15 2,080.15 -0.45%
7-May-15 2,088.00 0.38%
8-May-15 2,116.10 1.35%
11-May-15 2,105.33 -0.51%
12-May-15 2,099.12 -0.29%
13-May-15 2,098.48 -0.03%
14-May-15 2,121.10 1.08%
15-May-15 2,122.73 0.08%
18-May-15 2,129.20 0.30%
19-May-15 2,127.83 -0.06%
20-May-15 2,125.85 -0.09%
21-May-15 2,130.82 0.23%
22-May-15 2,126.06 -0.22%
26-May-15 2,104.20 -1.03%
27-May-15 2,123.48 0.92%
28-May-15 2,120.79 -0.13%
29-May-15 2,107.39 -0.63%
1-Jun-15 2,111.73 0.21%
2-Jun-15 2,109.60 -0.10%
3-Jun-15 2,114.07 0.21%
4-Jun-15 2,095.84 -0.86%
5-Jun-15 2,092.83 -0.14%
8-Jun-15 2,079.28 -0.65%
9-Jun-15 2,080.15 0.04%
10-Jun-15 2,105.20 1.20%
11-Jun-15 2,108.86 0.17%
12-Jun-15 2,094.11 -0.70%
15-Jun-15 2,084.43 -0.46%
16-Jun-15 2,096.29 0.57%
17-Jun-15 2,100.44 0.20%
18-Jun-15 2,121.24 0.99%
19-Jun-15 2,109.99 -0.53%
22-Jun-15 2,122.85 0.61%
23-Jun-15 2,124.20 0.06%
24-Jun-15 2,108.58 -0.74%
25-Jun-15 2,102.31 -0.30%
26-Jun-15 2,101.49 -0.04%
29-Jun-15 2,057.64 -2.09%
30-Jun-15 2,063.11 0.27%
1-Jul-15 2,077.42 0.69%
2-Jul-15 2,076.78 -0.03%
6-Jul-15 2,068.76 -0.39%
7-Jul-15 2,081.34 0.61%
8-Jul-15 2,046.68 -1.67%
9-Jul-15 2,051.31 0.23%
10-Jul-15 2,076.62 1.23%
13-Jul-15 2,099.60 1.11%
14-Jul-15 2,108.95 0.45%
15-Jul-15 2,107.40 -0.07%
16-Jul-15 2,124.29 0.80%
17-Jul-15 2,126.64 0.11%
 20-Jul-15 2,128.28 0.08%
21-Jul-15 2,119.21 -0.43%
22-Jul-15 2,114.15 -0.24%
23-Jul-15 2,102.15 -0.57%
24-Jul-15 2,079.65 -1.07%
27-Jul-15 2,067.64 -0.58%
28-Jul-15 2,093.25 1.24%
29-Jul-15 2,108.57 0.73%
30-Jul-15 2,108.63 0.00%
31-Jul-15 2,103.84 -0.23%
3-Aug-15 2,098.04 -0.28%
4-Aug-15 2,093.32 -0.22%
5-Aug-15 2,099.84 0.31%
6-Aug-15 2,083.56 -0.78%
7-Aug-15 2,077.57 -0.29%
10-Aug-15 2,104.18 1.28%
11-Aug-15 2,084.07 -0.96%
12-Aug-15 2,086.05 0.10%
13-Aug-15 2,083.39 -0.13%
14-Aug-15 2,091.54 0.39%
17-Aug-15 2,102.44 0.52%
18-Aug-15 2,096.92 -0.26%
19-Aug-15 2,079.61 -0.83%
20-Aug-15 2,035.73 -2.11%
21-Aug-15 1,970.89 -3.19%
24-Aug-15 1,893.21 -3.94%
25-Aug-15 1,867.61 -1.35%
26-Aug-15 1,940.51 3.90%
27-Aug-15 1,987.66 2.43%
28-Aug-15 1,988.87 0.06%
31-Aug-15 1,972.18 -0.84%
1-Sep-15 1,913.85 -2.96%
2-Sep-15 1,948.86 1.83%
3-Sep-15 1,951.13 0.12%
4-Sep-15 1,921.22 -1.53%
8-Sep-15 1,969.41 2.51%
9-Sep-15 1,942.04 -1.39%
10-Sep-15 1,952.29 0.53%
11-Sep-15 1,961.05 0.45%
14-Sep-15 1,953.03 -0.41%
15-Sep-15 1,978.09 1.28%
16-Sep-15 1,995.31 0.87%
17-Sep-15 1,990.20 -0.26%
18-Sep-15 1,958.03 -1.62%
21-Sep-15 1,966.97 0.46%
22-Sep-15 1,942.74 -1.23%
23-Sep-15 1,938.76 -0.20%
24-Sep-15 1,932.24 -0.34%
25-Sep-15 1,931.34 -0.05%
28-Sep-15 1,881.77 -2.57%
29-Sep-15 1,884.09 0.12%
30-Sep-15 1,920.03 1.91%
1-Oct-15 1,923.82 0.20%
2-Oct-15 1,951.36 1.43%
5-Oct-15 1,987.05 1.83%
6-Oct-15 1,979.92 -0.36%
7-Oct-15 1,995.83 0.80%
8-Oct-15 2,013.43 0.88%
9-Oct-15 2,014.89 0.07%
12-Oct-15 2,017.46 0.13%
13-Oct-15 2,003.69 -0.68%
14-Oct-15 1,994.24 -0.47%
15-Oct-15 2,023.86 1.49%
16-Oct-15 2,033.11 0.46%
19-Oct-15 2,033.66 0.03%
20-Oct-15 2,030.77 -0.14%
21-Oct-15 2,018.94 -0.58%
22-Oct-15 2,052.51 1.66%
23-Oct-15 2,075.15 1.10%
26-Oct-15 2,071.18 -0.19%
27-Oct-15 2,065.89 -0.26%
28-Oct-15 2,090.35 1.18%
29-Oct-15 2,089.41 -0.04%
30-Oct-15 2,079.36 -0.48%
2-Nov-15 2,104.05 1.19%
3-Nov-15 2,109.79 0.27%
4-Nov-15 2,102.31 -0.35%
5-Nov-15 2,099.93 -0.11%
6-Nov-15 2,099.20 -0.03%
9-Nov-15 2,078.58 -0.98%
10-Nov-15 2,081.72 0.15%
11-Nov-15 2,075.00 -0.32%
12-Nov-15 2,045.97 -1.40%
13-Nov-15 2,023.04 -1.12%
16-Nov-15 2,053.19 1.49%
17-Nov-15 2,050.44 -0.13%
18-Nov-15 2,083.58 1.62%
19-Nov-15 2,081.24 -0.11%
20-Nov-15 2,089.17 0.38%
23-Nov-15 2,086.59 -0.12%
24-Nov-15 2,089.14 0.12%
25-Nov-15 2,088.87 -0.01%
27-Nov-15 2,090.11 0.06%
30-Nov-15 2,080.41 -0.46%
 1-Dec-15 2,102.63 1.07%
2-Dec-15 2,079.51 -1.10%
3-Dec-15 2,049.62 -1.44%
4-Dec-15 2,091.69 2.05%
7-Dec-15 2,077.07 -0.70%
8-Dec-15 2,063.59 -0.65%
9-Dec-15 2,047.62 -0.77%
10-Dec-15 2,052.23 0.23%
11-Dec-15 2,012.37 -1.94%
14-Dec-15 2,021.94 0.48%
15-Dec-15 2,043.41 1.06%
16-Dec-15 2,073.07 1.45%
17-Dec-15 2,041.89 -1.50%
18-Dec-15 2,005.55 -1.78%
21-Dec-15 2,021.15 0.78%
22-Dec-15 2,038.97 0.88%
23-Dec-15 2,064.29 1.24%
24-Dec-15 2,060.99 -0.16%
28-Dec-15 2,056.50 -0.22%
29-Dec-15 2,078.36 1.06%
30-Dec-15 2,063.36 -0.72%
31-Dec-15 2,043.94 -0.94%
4-Jan-16 2,012.66 -1.53%
5-Jan-16 2,016.71 0.20%
6-Jan-16 1,990.26 -1.31%
7-Jan-16 1,943.09 -2.37%
8-Jan-16 1,922.03 -1.08%
11-Jan-16 1,923.67 0.09%
12-Jan-16 1,938.68 0.78%
13-Jan-16 1,890.28 -2.50%
14-Jan-16 1,921.84 1.67%
15-Jan-16 1,880.33 -2.16%
19-Jan-16 1,881.33 0.05%
20-Jan-16 1,859.33 -1.17%
21-Jan-16 1,868.99 0.52%
22-Jan-16 1,906.90 2.03%
25-Jan-16 1,877.08 -1.56%
26-Jan-16 1,903.63 1.41%
27-Jan-16 1,882.95 -1.09%
28-Jan-16 1,893.36 0.55%
29-Jan-16 1,940.24 2.48%
1-Feb-16 1,939.38 -0.04%
2-Feb-16 1,903.03 -1.87%
3-Feb-16 1,912.53 0.50%
4-Feb-16 1,915.45 0.15%
5-Feb-16 1,880.05 -1.85%
8-Feb-16 1,853.44 -1.42%
 9-Feb-16 1,852.21 -0.07%
10-Feb-16 1,851.86 -0.02%
11-Feb-16 1,829.08 -1.23%
12-Feb-16 1,864.78 1.95%
16-Feb-16 1,895.58 1.65%
17-Feb-16 1,926.82 1.65%
18-Feb-16 1,917.83 -0.47%
19-Feb-16 1,917.78 0.00%
22-Feb-16 1,945.50 1.45%
23-Feb-16 1,921.27 -1.25%
24-Feb-16 1,929.80 0.44%
25-Feb-16 1,951.70 1.13%
26-Feb-16 1,948.05 -0.19%
29-Feb-16 1,932.23 -0.81%
1-Mar-16 1,978.35 2.39%
2-Mar-16 1,986.45 0.41%
3-Mar-16 1,993.40 0.35%
4-Mar-16 1,999.99 0.33%
7-Mar-16 2,001.76 0.09%
8-Mar-16 1,979.26 -1.12%
9-Mar-16 1,989.26 0.51%
10-Mar-16 1,989.57 0.02%
11-Mar-16 2,022.19 1.64%
14-Mar-16 2,019.64 -0.13%
15-Mar-16 2,015.93 -0.18%
16-Mar-16 2,027.22 0.56%
17-Mar-16 2,040.59 0.66%
18-Mar-16 2,049.58 0.44%
21-Mar-16 2,051.60 0.10%
22-Mar-16 2,049.80 -0.09%
23-Mar-16 2,036.71 -0.64%
24-Mar-16 2,035.94 -0.04%
28-Mar-16 2,037.05 0.05%
29-Mar-16 2,055.01 0.88%
30-Mar-16 2,063.95 0.44%
31-Mar-16 2,059.74 -0.20%
1-Apr-16 2,072.78 0.63%
4-Apr-16 2,066.13 -0.32%
5-Apr-16 2,045.17 -1.01%
6-Apr-16 2,066.66 1.05%
7-Apr-16 2,041.91 -1.20%
8-Apr-16 2,047.60 0.28%
11-Apr-16 2,041.99 -0.27%
12-Apr-16 2,061.72 0.97%
13-Apr-16 2,082.42 1.00%
14-Apr-16 2,082.78 0.02%
15-Apr-16 2,080.73 -0.10%
 18-Apr-16 2,094.34 0.65%
19-Apr-16 2,100.80 0.31%
20-Apr-16 2,102.40 0.08%
21-Apr-16 2,091.48 -0.52%
22-Apr-16 2,091.58 0.00%
25-Apr-16 2,087.79 -0.18%
26-Apr-16 2,091.70 0.19%
27-Apr-16 2,095.15 0.16%
28-Apr-16 2,075.81 -0.92%
29-Apr-16 2,065.30 -0.51%
2-May-16 2,081.43 0.78%
3-May-16 2,063.37 -0.87%
4-May-16 2,051.12 -0.59%
5-May-16 2,050.63 -0.02%
6-May-16 2,057.14 0.32%
9-May-16 2,058.69 0.08%
10-May-16 2,084.39 1.25%
11-May-16 2,064.46 -0.96%
12-May-16 2,064.11 -0.02%
13-May-16 2,046.61 -0.85%
16-May-16 2,066.66 0.98%
17-May-16 2,047.21 -0.94%
18-May-16 2,047.63 0.02%
19-May-16 2,040.04 -0.37%
20-May-16 2,052.32 0.60%
23-May-16 2,048.04 -0.21%
24-May-16 2,076.06 1.37%
25-May-16 2,090.54 0.70%
26-May-16 2,090.10 -0.02%
27-May-16 2,099.06 0.43%
31-May-16 2,096.96 -0.10%
1-Jun-16 2,099.33 0.11%
2-Jun-16 2,105.26 0.28%
3-Jun-16 2,099.13 -0.29%
6-Jun-16 2,109.41 0.49%
7-Jun-16 2,112.13 0.13%
8-Jun-16 2,119.12 0.33%
9-Jun-16 2,115.48 -0.17%
10-Jun-16 2,096.07 -0.92%
13-Jun-16 2,079.06 -0.81%
14-Jun-16 2,075.32 -0.18%
15-Jun-16 2,071.50 -0.18%
16-Jun-16 2,077.99 0.31%
17-Jun-16 2,071.22 -0.33%
20-Jun-16 2,083.25 0.58%
21-Jun-16 2,088.90 0.27%
22-Jun-16 2,085.45 -0.17%
23-Jun-16 2,113.32 1.34%
24-Jun-16 2,037.41 -3.59%
27-Jun-16 2,000.54 -1.81%
28-Jun-16 2,036.09 1.78%
29-Jun-16 2,070.77 1.70%
30-Jun-16 2,098.86 1.36%
1-Jul-16 2,102.95 0.19%
5-Jul-16 2,088.55 -0.68%
6-Jul-16 2,099.73 0.54%
7-Jul-16 2,097.90 -0.09%
8-Jul-16 2,129.90 1.53%
11-Jul-16 2,137.16 0.34%
12-Jul-16 2,152.14 0.70%
13-Jul-16 2,152.43 0.01%
14-Jul-16 2,163.75 0.53%
15-Jul-16 2,161.74 -0.09%
18-Jul-16 2,166.89 0.24%
19-Jul-16 2,163.78 -0.14%
20-Jul-16 2,173.02 0.43%
21-Jul-16 2,165.17 -0.36%
22-Jul-16 2,175.03 0.46%
25-Jul-16 2,168.48 -0.30%
26-Jul-16 2,169.18 0.03%
27-Jul-16 2,166.58 -0.12%
28-Jul-16 2,170.06 0.16%
29-Jul-16 2,173.60 0.16%
1-Aug-16 2,170.84 -0.13%
2-Aug-16 2,157.03 -0.64%
3-Aug-16 2,163.79 0.31%
4-Aug-16 2,164.25 0.02%
5-Aug-16 2,182.87 0.86%
8-Aug-16 2,180.89 -0.09%
9-Aug-16 2,181.74 0.04%
10-Aug-16 2,175.49 -0.29%
11-Aug-16 2,185.79 0.47%
12-Aug-16 2,184.05 -0.08%
15-Aug-16 2,190.15 0.28%
16-Aug-16 2,178.15 -0.55%
17-Aug-16 2,182.22 0.19%
18-Aug-16 2,187.02 0.22%
19-Aug-16 2,183.87 -0.14%
22-Aug-16 2,182.64 -0.06%
23-Aug-16 2,186.90 0.20%
24-Aug-16 2,175.44 -0.52%
25-Aug-16 2,172.47 -0.14%
26-Aug-16 2,169.04 -0.16%
29-Aug-16 2,180.38 0.52%
30-Aug-16 2,176.12 -0.20%
31-Aug-16 2,170.95 -0.24%
1-Sep-16 2,170.86 0.00%
2-Sep-16 2,179.98 0.42%
6-Sep-16 2,186.48 0.30%
7-Sep-16 2,186.16 -0.01%
8-Sep-16 2,181.30 -0.22%
9-Sep-16 2,127.81 -2.45%
12-Sep-16 2,159.04 1.47%
13-Sep-16 2,127.02 -1.48%
14-Sep-16 2,125.77 -0.06%
15-Sep-16 2,147.26 1.01%
16-Sep-16 2,139.16 -0.38%
19-Sep-16 2,139.12 0.00%
20-Sep-16 2,139.76 0.03%
21-Sep-16 2,163.12 1.09%
22-Sep-16 2,177.18 0.65%
23-Sep-16 2,164.69 -0.57%
26-Sep-16 2,146.10 -0.86%
27-Sep-16 2,159.93 0.64%
28-Sep-16 2,171.37 0.53%
29-Sep-16 2,151.13 -0.93%
30-Sep-16 2,168.27 0.80%
3-Oct-16 2,161.20 -0.33%
4-Oct-16 2,150.49 -0.50%
5-Oct-16 2,159.73 0.43%
6-Oct-16 2,160.77 0.05%
7-Oct-16 2,153.74 -0.33%
10-Oct-16 2,163.66 0.46%
11-Oct-16 2,136.73 -1.24%
12-Oct-16 2,139.18 0.11%
13-Oct-16 2,132.55 -0.31%
14-Oct-16 2,132.98 0.02%
17-Oct-16 2,126.50 -0.30%
18-Oct-16 2,139.60 0.62%
19-Oct-16 2,144.29 0.22%
20-Oct-16 2,141.34 -0.14%
21-Oct-16 2,141.16 -0.01%
24-Oct-16 2,151.33 0.47%
25-Oct-16 2,143.16 -0.38%
26-Oct-16 2,139.43 -0.17%
27-Oct-16 2,133.04 -0.30%
28-Oct-16 2,126.41 -0.31%
31-Oct-16 2,126.15 -0.01%
1-Nov-16 2,111.72 -0.68%
2-Nov-16 2,097.94 -0.65%
3-Nov-16 2,088.66 -0.44%
 4-Nov-16 2,085.18 -0.17%
7-Nov-16 2,131.52 2.22%
8-Nov-16 2,139.56 0.38%
9-Nov-16 2,163.26 1.11%
10-Nov-16 2,167.48 0.20%
11-Nov-16 2,164.45 -0.14%
14-Nov-16 2,164.20 -0.01%
15-Nov-16 2,180.39 0.75%
16-Nov-16 2,176.94 -0.16%
17-Nov-16 2,187.12 0.47%
18-Nov-16 2,181.90 -0.24%
21-Nov-16 2,198.18 0.75%
22-Nov-16 2,202.94 0.22%
23-Nov-16 2,204.72 0.08%
25-Nov-16 2,213.35 0.39%
28-Nov-16 2,201.72 -0.53%
29-Nov-16 2,204.66 0.13%
30-Nov-16 2,198.81 -0.27%
1-Dec-16 2,191.08 -0.35%
2-Dec-16 2,191.95 0.04%
5-Dec-16 2,204.71 0.58%
6-Dec-16 2,212.23 0.34%
7-Dec-16 2,241.35 1.32%
8-Dec-16 2,246.19 0.22%
9-Dec-16 2,259.53 0.59%
12-Dec-16 2,256.96 -0.11%
13-Dec-16 2,271.72 0.65%
14-Dec-16 2,253.28 -0.81%
15-Dec-16 2,262.03 0.39%
16-Dec-16 2,258.07 -0.18%
19-Dec-16 2,262.53 0.20%
20-Dec-16 2,270.76 0.36%
21-Dec-16 2,265.18 -0.25%
22-Dec-16 2,260.96 -0.19%
23-Dec-16 2,263.79 0.13%
27-Dec-16 2,268.88 0.22%
28-Dec-16 2,249.92 -0.84%
29-Dec-16 2,249.26 -0.03%
30-Dec-16 2,238.83 -0.46%
3-Jan-17 2,257.83 0.85%
4-Jan-17 2,270.75 0.57%
5-Jan-17 2,269.00 -0.08%
6-Jan-17 2,276.98 0.35%
9-Jan-17 2,268.90 -0.35%
10-Jan-17 2,268.90 0.00%
11-Jan-17 2,275.32 0.28%
12-Jan-17 2,270.44 -0.21%
 13-Jan-17 2,274.64 0.18%
17-Jan-17 2,267.89 -0.30%
18-Jan-17 2,271.89 0.18%
19-Jan-17 2,263.69 -0.36%
20-Jan-17 2,271.31 0.34%
23-Jan-17 2,265.20 -0.27%
24-Jan-17 2,280.07 0.66%
25-Jan-17 2,298.37 0.80%
26-Jan-17 2,296.68 -0.07%
27-Jan-17 2,294.69 -0.09%
30-Jan-17 2,280.90 -0.60%
31-Jan-17 2,278.87 -0.09%
1-Feb-17 2,279.55 0.03%
2-Feb-17 2,280.85 0.06%
3-Feb-17 2,297.42 0.73%
6-Feb-17 2,292.56 -0.21%
7-Feb-17 2,293.08 0.02%
8-Feb-17 2,294.67 0.07%
9-Feb-17 2,307.87 0.58%
10-Feb-17 2,316.10 0.36%
13-Feb-17 2,328.25 0.52%
14-Feb-17 2,337.58 0.40%
15-Feb-17 2,349.25 0.50%
16-Feb-17 2,347.22 -0.09%
17-Feb-17 2,351.16 0.17%
21-Feb-17 2,365.38 0.60%
22-Feb-17 2,362.82 -0.11%
23-Feb-17 2,363.81 0.04%
24-Feb-17 2,367.34 0.15%
27-Feb-17 2,369.75 0.10%
28-Feb-17 2,363.64 -0.26%
1-Mar-17 2,395.96 1.37%
2-Mar-17 2,381.92 -0.59%
3-Mar-17 2,383.12 0.05%
6-Mar-17 2,375.31 -0.33%
7-Mar-17 2,368.39 -0.29%
8-Mar-17 2,362.98 -0.23%
9-Mar-17 2,364.87 0.08%
10-Mar-17 2,372.60 0.33%
13-Mar-17 2,373.47 0.04%
14-Mar-17 2,365.45 -0.34%
15-Mar-17 2,385.26 0.84%
16-Mar-17 2,381.38 -0.16%
17-Mar-17 2,378.25 -0.13%
20-Mar-17 2,373.47 -0.20%
21-Mar-17 2,344.02 -1.24%
22-Mar-17 2,348.45 0.19%
23-Mar-17 2,345.96 -0.11%
24-Mar-17 2,343.98 -0.08%
27-Mar-17 2,341.59 -0.10%
28-Mar-17 2,358.57 0.73%
29-Mar-17 2,361.13 0.11%
30-Mar-17 2,368.06 0.29%
31-Mar-17 2,362.72 -0.23%
3-Apr-17 2,358.84 -0.16%
4-Apr-17 2,360.16 0.06%
5-Apr-17 2,352.95 -0.31%
6-Apr-17 2,357.49 0.19%
7-Apr-17 2,355.54 -0.08%
10-Apr-17 2,357.16 0.07%
11-Apr-17 2,353.78 -0.14%
12-Apr-17 2,344.93 -0.38%
13-Apr-17 2,328.95 -0.68%
17-Apr-17 2,349.01 0.86%
18-Apr-17 2,342.19 -0.29%
19-Apr-17 2,338.17 -0.17%
20-Apr-17 2,355.84 0.76%
21-Apr-17 2,348.69 -0.30%
24-Apr-17 2,374.15 1.08%
25-Apr-17 2,388.61 0.61%
26-Apr-17 2,387.45 -0.05%
27-Apr-17 2,388.77 0.06%
28-Apr-17 2,384.20 -0.19%
1-May-17 2,388.33 0.17%
2-May-17 2,391.17 0.12%
3-May-17 2,388.13 -0.13%
4-May-17 2,389.52 0.06%
5-May-17 2,399.29 0.41%
8-May-17 2,399.38 0.00%
9-May-17 2,396.92 -0.10%
10-May-17 2,399.63 0.11%
11-May-17 2,394.44 -0.22%
12-May-17 2,390.90 -0.15%
15-May-17 2,402.32 0.48%
16-May-17 2,400.67 -0.07%
17-May-17 2,357.03 -1.82%
18-May-17 2,365.72 0.37%
19-May-17 2,381.73 0.68%
22-May-17 2,394.02 0.52%
23-May-17 2,398.42 0.18%
24-May-17 2,404.39 0.25%
25-May-17 2,415.07 0.44%
26-May-17 2,415.82 0.03%
30-May-17 2,412.91 -0.12%
31-May-17 2,411.80 -0.05%
1-Jun-17 2,430.06 0.76%
2-Jun-17 2,439.07 0.37%
5-Jun-17 2,436.10 -0.12%
6-Jun-17 2,429.33 -0.28%
7-Jun-17 2,433.14 0.16%
8-Jun-17 2,433.79 0.03%
9-Jun-17 2,431.77 -0.08%
12-Jun-17 2,429.39 -0.10%
13-Jun-17 2,440.35 0.45%
14-Jun-17 2,437.92 -0.10%
15-Jun-17 2,432.46 -0.22%
16-Jun-17 2,433.15 0.03%
19-Jun-17 2,453.46 0.83%
20-Jun-17 2,437.03 -0.67%
21-Jun-17 2,435.61 -0.06%
22-Jun-17 2,434.50 -0.05%
23-Jun-17 2,438.30 0.16%
26-Jun-17 2,439.07 0.03%
27-Jun-17 2,419.38 -0.81%
28-Jun-17 2,440.69 0.88%
29-Jun-17 2,419.70 -0.86%
30-Jun-17 2,423.41 0.15%
3-Jul-17 2,429.01 0.23%
5-Jul-17 2,432.54 0.15%
6-Jul-17 2,409.75 -0.94%
7-Jul-17 2,425.18 0.64%
10-Jul-17 2,427.43 0.09%
11-Jul-17 2,425.53 -0.08%
12-Jul-17 2,443.25 0.73%
13-Jul-17 2,447.83 0.19%
14-Jul-17 2,459.27 0.47%
17-Jul-17 2,459.14 -0.01%
18-Jul-17 2,460.61 0.06%
19-Jul-17 2,473.83 0.54%
20-Jul-17 2,473.45 -0.02%
21-Jul-17 2,472.54 -0.04%
24-Jul-17 2,469.91 -0.11%
25-Jul-17 2,477.13 0.29%
26-Jul-17 2,477.83 0.03%
27-Jul-17 2,475.42 -0.10%
28-Jul-17 2,472.10 -0.13%
31-Jul-17 2,470.30 -0.07%
1-Aug-17 2,476.35 0.24%
2-Aug-17 2,477.57 0.05%
3-Aug-17 2,472.16 -0.22%
4-Aug-17 2,476.83 0.19%
 7-Aug-17 2,480.91 0.16%
8-Aug-17 2,474.92 -0.24%
9-Aug-17 2,474.02 -0.04%
10-Aug-17 2,438.21 -1.45%
11-Aug-17 2,441.32 0.13%
14-Aug-17 2,465.84 1.00%
15-Aug-17 2,464.61 -0.05%
16-Aug-17 2,468.11 0.14%
17-Aug-17 2,430.01 -1.54%
18-Aug-17 2,425.55 -0.18%
21-Aug-17 2,428.37 0.12%
22-Aug-17 2,452.51 0.99%
23-Aug-17 2,444.04 -0.35%
24-Aug-17 2,438.97 -0.21%
25-Aug-17 2,443.05 0.17%
28-Aug-17 2,444.24 0.05%
29-Aug-17 2,446.30 0.08%
30-Aug-17 2,457.59 0.46%
31-Aug-17 2,471.65 0.57%
1-Sep-17 2,476.55 0.20%
5-Sep-17 2,457.85 -0.76%
6-Sep-17 2,465.54 0.31%
7-Sep-17 2,465.10 -0.02%
8-Sep-17 2,461.43 -0.15%
11-Sep-17 2,488.11 1.08%
12-Sep-17 2,496.48 0.34%
13-Sep-17 2,498.37 0.08%
14-Sep-17 2,495.62 -0.11%
15-Sep-17 2,500.23 0.18%
18-Sep-17 2,503.87 0.15%
19-Sep-17 2,506.65 0.11%
20-Sep-17 2,508.24 0.06%
21-Sep-17 2,500.60 -0.30%
22-Sep-17 2,502.22 0.06%
25-Sep-17 2,496.66 -0.22%
26-Sep-17 2,496.84 0.01%
27-Sep-17 2,507.04 0.41%
28-Sep-17 2,510.06 0.12%
29-Sep-17 2,519.36 0.37%
2-Oct-17 2,529.12 0.39%
3-Oct-17 2,534.58 0.22%
4-Oct-17 2,537.74 0.12%
5-Oct-17 2,552.07 0.56%
6-Oct-17 2,549.33 -0.11%
9-Oct-17 2,544.73 -0.18%
10-Oct-17 2,550.64 0.23%
11-Oct-17 2,555.24 0.18%
12-Oct-17 2,550.93 -0.17%
13-Oct-17 2,553.17 0.09%
16-Oct-17 2,557.64 0.18%
17-Oct-17 2,559.36 0.07%
18-Oct-17 2,561.26 0.07%
19-Oct-17 2,562.10 0.03%
20-Oct-17 2,575.21 0.51%
23-Oct-17 2,564.98 -0.40%
24-Oct-17 2,569.13 0.16%
25-Oct-17 2,557.15 -0.47%
26-Oct-17 2,560.40 0.13%
27-Oct-17 2,581.07 0.81%
30-Oct-17 2,572.83 -0.32%
31-Oct-17 2,575.26 0.09%
1-Nov-17 2,579.36 0.16%
2-Nov-17 2,579.85 0.02%
3-Nov-17 2,587.84 0.31%
6-Nov-17 2,591.13 0.13%
7-Nov-17 2,590.64 -0.02%
8-Nov-17 2,594.38 0.14%
9-Nov-17 2,584.62 -0.38%
10-Nov-17 2,582.30 -0.09%
13-Nov-17 2,584.84 0.10%
14-Nov-17 2,578.87 -0.23%
15-Nov-17 2,564.62 -0.55%
16-Nov-17 2,585.64 0.82%
17-Nov-17 2,578.85 -0.26%
20-Nov-17 2,582.14 0.13%
21-Nov-17 2,599.03 0.65%
22-Nov-17 2,597.08 -0.08%
24-Nov-17 2,602.42 0.21%
27-Nov-17 2,601.42 -0.04%
28-Nov-17 2,627.04 0.98%
29-Nov-17 2,626.07 -0.04%
30-Nov-17 2,647.58 0.82%
1-Dec-17 2,642.22 -0.20%
4-Dec-17 2,639.44 -0.11%
5-Dec-17 2,629.57 -0.37%
6-Dec-17 2,629.27 -0.01%
7-Dec-17 2,636.98 0.29%
8-Dec-17 2,651.50 0.55%
11-Dec-17 2,659.99 0.32%
12-Dec-17 2,664.11 0.15%
13-Dec-17 2,662.85 -0.05%
14-Dec-17 2,652.01 -0.41%
15-Dec-17 2,675.81 0.90%
18-Dec-17 2,690.16 0.54%
19-Dec-17 2,681.47 -0.32%
20-Dec-17 2,679.25 -0.08%
21-Dec-17 2,684.57 0.20%
22-Dec-17 2,683.34 -0.05%
26-Dec-17 2,680.50 -0.11%
27-Dec-17 2,682.62 0.08%
28-Dec-17 2,687.54 0.18%
29-Dec-17 2,673.61 -0.52%
2-Jan-18 2,695.81 0.83%
3-Jan-18 2,713.06 0.64%
4-Jan-18 2,723.99 0.40%
5-Jan-18 2,743.15 0.70%
8-Jan-18 2,747.71 0.17%
9-Jan-18 2,751.29 0.13%
10-Jan-18 2,748.23 -0.11%
11-Jan-18 2,767.56 0.70%
12-Jan-18 2,786.24 0.67%
16-Jan-18 2,776.42 -0.35%
17-Jan-18 2,802.56 0.94%
18-Jan-18 2,798.03 -0.16%
19-Jan-18 2,810.30 0.44%
22-Jan-18 2,832.97 0.81%
23-Jan-18 2,839.13 0.22%
24-Jan-18 2,837.54 -0.06%
25-Jan-18 2,839.25 0.06%
26-Jan-18 2,872.87 1.18%
29-Jan-18 2,853.53 -0.67%
30-Jan-18 2,822.43 -1.09%
31-Jan-18 2,823.81 0.05%
1-Feb-18 2,821.98 -0.06%
2-Feb-18 2,762.13 -2.12%
5-Feb-18 2,648.94 -4.10%
6-Feb-18 2,695.14 1.74%
7-Feb-18 2,681.66 -0.50%
8-Feb-18 2,581.00 -3.75%
9-Feb-18 2,619.55 1.49%
12-Feb-18 2,656.00 1.39%
13-Feb-18 2,662.94 0.26%
14-Feb-18 2,698.63 1.34%
15-Feb-18 2,731.20 1.21%
16-Feb-18 2,732.22 0.04%
20-Feb-18 2,716.26 -0.58%
21-Feb-18 2,701.33 -0.55%
22-Feb-18 2,703.96 0.10%
23-Feb-18 2,747.30 1.60%
26-Feb-18 2,779.60 1.18%
27-Feb-18 2,744.28 -1.27%
28-Feb-18 2,713.83 -1.11%
1-Mar-18 2,677.67 -1.33%
2-Mar-18 2,691.25 0.51%
5-Mar-18 2,720.94 1.10%
6-Mar-18 2,728.12 0.26%
7-Mar-18 2,726.80 -0.05%
8-Mar-18 2,738.97 0.45%
9-Mar-18 2,786.57 1.74%
12-Mar-18 2,783.02 -0.13%
13-Mar-18 2,765.31 -0.64%
14-Mar-18 2,749.48 -0.57%
15-Mar-18 2,747.33 -0.08%
16-Mar-18 2,752.01 0.17%
19-Mar-18 2,712.92 -1.42%
20-Mar-18 2,716.94 0.15%
21-Mar-18 2,711.93 -0.18%
22-Mar-18 2,643.69 -2.52%
23-Mar-18 2,588.26 -2.10%
26-Mar-18 2,658.55 2.72%
27-Mar-18 2,612.62 -1.73%
28-Mar-18 2,605.00 -0.29%
29-Mar-18 2,640.87 1.38%
2-Apr-18 2,581.88 -2.23%
3-Apr-18 2,614.45 1.26%
4-Apr-18 2,644.69 1.16%
5-Apr-18 2,662.84 0.69%
6-Apr-18 2,604.47 -2.19%
9-Apr-18 2,613.16 0.33%
10-Apr-18 2,656.87 1.67%
11-Apr-18 2,642.19 -0.55%
12-Apr-18 2,663.99 0.83%
13-Apr-18 2,656.30 -0.29%
16-Apr-18 2,677.84 0.81%
17-Apr-18 2,706.39 1.07%
18-Apr-18 2,708.64 0.08%
19-Apr-18 2,693.13 -0.57%
20-Apr-18 2,670.14 -0.85%
23-Apr-18 2,670.29 0.01%
24-Apr-18 2,634.56 -1.34%
25-Apr-18 2,639.40 0.18%
26-Apr-18 2,666.94 1.04%
27-Apr-18 2,669.91 0.11%
30-Apr-18 2,648.05 -0.82%
1-May-18 2,654.80 0.25%
2-May-18 2,635.67 -0.72%
3-May-18 2,629.73 -0.23%
4-May-18 2,663.42 1.28%
 7-May-18 2,672.63 0.35%
8-May-18 2,671.92 -0.03%
9-May-18 2,697.79 0.97%
10-May-18 2,723.07 0.94%
11-May-18 2,727.72 0.17%
14-May-18 2,730.13 0.09%
15-May-18 2,711.45 -0.68%
16-May-18 2,722.46 0.41%
17-May-18 2,720.13 -0.09%
18-May-18 2,712.97 -0.26%
21-May-18 2,733.01 0.74%
22-May-18 2,724.44 -0.31%
23-May-18 2,733.29 0.32%
24-May-18 2,727.76 -0.20%
25-May-18 2,721.33 -0.24%
29-May-18 2,689.86 -1.16%
30-May-18 2,724.01 1.27%
31-May-18 2,705.27 -0.69%
1-Jun-18 2,734.62 1.08%
4-Jun-18 2,746.87 0.45%
5-Jun-18 2,748.80 0.07%
6-Jun-18 2,772.35 0.86%
7-Jun-18 2,770.37 -0.07%
8-Jun-18 2,779.03 0.31%
11-Jun-18 2,782.00 0.11%
12-Jun-18 2,786.85 0.17%
13-Jun-18 2,775.63 -0.40%
14-Jun-18 2,782.49 0.25%
15-Jun-18 2,779.66 -0.10%
18-Jun-18 2,773.75 -0.21%
19-Jun-18 2,762.59 -0.40%
20-Jun-18 2,767.32 0.17%
21-Jun-18 2,749.76 -0.63%
22-Jun-18 2,754.88 0.19%
25-Jun-18 2,717.07 -1.37%
26-Jun-18 2,723.06 0.22%
27-Jun-18 2,699.63 -0.86%
28-Jun-18 2,716.31 0.62%
29-Jun-18 2,718.37 0.08%
2-Jul-18 2,726.71 0.31%
3-Jul-18 2,713.22 -0.49%
5-Jul-18 2,736.61 0.86%
6-Jul-18 2,759.82 0.85%
9-Jul-18 2,784.17 0.88%
10-Jul-18 2,793.84 0.35%
11-Jul-18 2,774.02 -0.71%
12-Jul-18 2,798.29 0.87%
 13-Jul-18 2,801.31 0.11%
16-Jul-18 2,798.43 -0.10%
17-Jul-18 2,809.55 0.40%
18-Jul-18 2,815.62 0.22%
19-Jul-18 2,804.49 -0.40%
20-Jul-18 2,801.83 -0.09%
23-Jul-18 2,806.98 0.18%
24-Jul-18 2,820.40 0.48%
25-Jul-18 2,846.07 0.91%
26-Jul-18 2,837.44 -0.30%
27-Jul-18 2,818.82 -0.66%
30-Jul-18 2,802.60 -0.58%
31-Jul-18 2,816.29 0.49%
1-Aug-18 2,813.36 -0.10%
2-Aug-18 2,827.22 0.49%
3-Aug-18 2,840.35 0.46%
6-Aug-18 2,850.40 0.35%
7-Aug-18 2,858.45 0.28%
8-Aug-18 2,857.70 -0.03%
9-Aug-18 2,853.58 -0.14%
10-Aug-18 2,833.28 -0.71%
13-Aug-18 2,821.93 -0.40%
14-Aug-18 2,839.96 0.64%
15-Aug-18 2,818.37 -0.76%
16-Aug-18 2,840.69 0.79%
17-Aug-18 2,850.13 0.33%
20-Aug-18 2,857.05 0.24%
21-Aug-18 2,862.96 0.21%
22-Aug-18 2,861.82 -0.04%
23-Aug-18 2,856.98 -0.17%
24-Aug-18 2,874.69 0.62%
27-Aug-18 2,896.74 0.77%
28-Aug-18 2,897.52 0.03%
29-Aug-18 2,914.04 0.57%
30-Aug-18 2,901.13 -0.44%
31-Aug-18 2,901.52 0.01%
4-Sep-18 2,896.72 -0.17%
5-Sep-18 2,888.60 -0.28%
6-Sep-18 2,878.05 -0.37%
7-Sep-18 2,871.68 -0.22%
10-Sep-18 2,877.13 0.19%
11-Sep-18 2,887.89 0.37%
12-Sep-18 2,888.92 0.04%
13-Sep-18 2,904.18 0.53%
14-Sep-18 2,904.98 0.03%
17-Sep-18 2,888.80 -0.56%
18-Sep-18 2,904.31 0.54%
19-Sep-18 2,907.95 0.13%
20-Sep-18 2,930.75 0.78%
21-Sep-18 2,929.67 -0.04%
24-Sep-18 2,919.37 -0.35%
25-Sep-18 2,915.56 -0.13%
26-Sep-18 2,905.97 -0.33%
27-Sep-18 2,914.00 0.28%
28-Sep-18 2,913.98 0.00%
1-Oct-18 2,924.59 0.36%
2-Oct-18 2,923.43 -0.04%
3-Oct-18 2,925.51 0.07%
4-Oct-18 2,901.61 -0.82%
5-Oct-18 2,885.57 -0.55%
8-Oct-18 2,884.43 -0.04%
9-Oct-18 2,880.34 -0.14%
10-Oct-18 2,785.68 -3.29%
11-Oct-18 2,728.37 -2.06%
12-Oct-18 2,767.13 1.42%
15-Oct-18 2,750.79 -0.59%
16-Oct-18 2,809.92 2.15%
17-Oct-18 2,809.21 -0.03%
18-Oct-18 2,768.78 -1.44%
19-Oct-18 2,767.78 -0.04%
22-Oct-18 2,755.88 -0.43%
23-Oct-18 2,740.69 -0.55%
24-Oct-18 2,656.10 -3.09%
25-Oct-18 2,705.57 1.86%
26-Oct-18 2,658.69 -1.73%
29-Oct-18 2,641.25 -0.66%
30-Oct-18 2,682.63 1.57%
31-Oct-18 2,711.74 1.09%
1-Nov-18 2,740.37 1.06%
2-Nov-18 2,723.06 -0.63%
5-Nov-18 2,738.31 0.56%
6-Nov-18 2,755.45 0.63%
7-Nov-18 2,813.89 2.12%
8-Nov-18 2,806.83 -0.25%
9-Nov-18 2,781.01 -0.92%
12-Nov-18 2,726.22 -1.97%
13-Nov-18 2,722.18 -0.15%
14-Nov-18 2,701.58 -0.76%
15-Nov-18 2,730.20 1.06%
16-Nov-18 2,736.27 0.22%
19-Nov-18 2,690.73 -1.66%
20-Nov-18 2,641.89 -1.82%
21-Nov-18 2,649.93 0.30%
23-Nov-18 2,632.56 -0.66%
26-Nov-18 2,673.45 1.55%
27-Nov-18 2,682.17 0.33%
28-Nov-18 2,743.79 2.30%
29-Nov-18 2,737.76 -0.22%
30-Nov-18 2,760.17 0.82%
3-Dec-18 2,790.37 1.09%
4-Dec-18 2,700.06 -3.24%
6-Dec-18 2,695.95 -0.15%
7-Dec-18 2,633.08 -2.33%
10-Dec-18 2,637.72 0.18%
11-Dec-18 2,636.78 -0.04%
12-Dec-18 2,651.07 0.54%
13-Dec-18 2,650.54 -0.02%
14-Dec-18 2,599.95 -1.91%
17-Dec-18 2,545.94 -2.08%
18-Dec-18 2,546.16 0.01%
19-Dec-18 2,506.96 -1.54%
20-Dec-18 2,467.42 -1.58%
21-Dec-18 2,416.62 -2.06%
24-Dec-18 2,351.10 -2.71%
26-Dec-18 2,467.70 4.96%
27-Dec-18 2,488.83 0.86%
28-Dec-18 2,485.74 -0.12%
31-Dec-18 2,506.85 0.85%
2-Jan-19 2,510.03 0.13%
3-Jan-19 2,447.89 -2.48%
4-Jan-19 2,531.94 3.43%
7-Jan-19 2,549.69 0.70%
8-Jan-19 2,574.41 0.97%
9-Jan-19 2,584.96 0.41%
10-Jan-19 2,596.64 0.45%
11-Jan-19 2,596.26 -0.01%
14-Jan-19 2,582.61 -0.53%
15-Jan-19 2,610.30 1.07%
16-Jan-19 2,616.10 0.22%
17-Jan-19 2,635.96 0.76%
18-Jan-19 2,670.71 1.32%
22-Jan-19 2,632.90 -1.42%
23-Jan-19 2,638.70 0.22%
24-Jan-19 2,642.33 0.14%
25-Jan-19 2,664.76 0.85%
28-Jan-19 2,643.85 -0.78%
29-Jan-19 2,640.00 -0.15%
30-Jan-19 2,681.05 1.55%
31-Jan-19 2,704.10 0.86%
1-Feb-19 2,706.53 0.09%
4-Feb-19 2,724.87 0.68%
 5-Feb-19 2,737.70 0.47%
6-Feb-19 2,731.61 -0.22%
7-Feb-19 2,706.05 -0.94%
8-Feb-19 2,707.88 0.07%
11-Feb-19 2,709.80 0.07%
12-Feb-19 2,744.73 1.29%
13-Feb-19 2,753.03 0.30%
14-Feb-19 2,745.73 -0.27%
15-Feb-19 2,775.60 1.09%
19-Feb-19 2,779.76 0.15%
20-Feb-19 2,784.70 0.18%
21-Feb-19 2,774.88 -0.35%
22-Feb-19 2,792.67 0.64%
25-Feb-19 2,796.11 0.12%
26-Feb-19 2,793.90 -0.08%
27-Feb-19 2,792.38 -0.05%
28-Feb-19 2,784.49 -0.28%
1-Mar-19 2,803.69 0.69%
4-Mar-19 2,792.81 -0.39%
5-Mar-19 2,789.65 -0.11%
6-Mar-19 2,771.45 -0.65%
7-Mar-19 2,748.93 -0.81%
8-Mar-19 2,743.07 -0.21%
11-Mar-19 2,783.30 1.47%
12-Mar-19 2,791.52 0.30%
13-Mar-19 2,810.92 0.69%
14-Mar-19 2,808.48 -0.09%
15-Mar-19 2,822.48 0.50%
18-Mar-19 2,832.94 0.37%
19-Mar-19 2,832.57 -0.01%
20-Mar-19 2,824.23 -0.29%
21-Mar-19 2,854.88 1.09%
22-Mar-19 2,800.71 -1.90%
25-Mar-19 2,798.36 -0.08%
26-Mar-19 2,818.46 0.72%
27-Mar-19 2,805.37 -0.46%
28-Mar-19 2,815.44 0.36%
29-Mar-19 2,834.40 0.67%
1-Apr-19 2,867.19 1.16%
2-Apr-19 2,867.24 0.00%
3-Apr-19 2,873.40 0.21%
4-Apr-19 2,879.39 0.21%
5-Apr-19 2,892.74 0.46%
8-Apr-19 2,895.77 0.10%
9-Apr-19 2,878.20 -0.61%
10-Apr-19 2,888.21 0.35%
11-Apr-19 2,888.32 0.00%
 12-Apr-19 2,907.41 0.66%
15-Apr-19 2,905.58 -0.06%
16-Apr-19 2,907.06 0.05%
17-Apr-19 2,900.45 -0.23%
18-Apr-19 2,905.03 0.16%
22-Apr-19 2,907.97 0.10%
23-Apr-19 2,933.68 0.88%
24-Apr-19 2,927.25 -0.22%
25-Apr-19 2,926.17 -0.04%
26-Apr-19 2,939.88 0.47%
29-Apr-19 2,943.03 0.11%
30-Apr-19 2,945.83 0.10%
1-May-19 2,923.73 -0.75%
2-May-19 2,917.52 -0.21%
3-May-19 2,945.64 0.96%
6-May-19 2,932.47 -0.45%
7-May-19 2,884.05 -1.65%
8-May-19 2,879.42 -0.16%
9-May-19 2,870.72 -0.30%
10-May-19 2,881.40 0.37%
13-May-19 2,811.87 -2.41%
14-May-19 2,834.41 0.80%
15-May-19 2,850.96 0.58%
16-May-19 2,876.32 0.89%
17-May-19 2,859.53 -0.58%
20-May-19 2,840.23 -0.67%
21-May-19 2,864.36 0.85%
22-May-19 2,856.27 -0.28%
23-May-19 2,822.24 -1.19%
24-May-19 2,826.06 0.14%
28-May-19 2,802.39 -0.84%
29-May-19 2,783.02 -0.69%
30-May-19 2,788.86 0.21%
31-May-19 2,752.06 -1.32%
3-Jun-19 2,744.45 -0.28%
4-Jun-19 2,803.27 2.14%
5-Jun-19 2,826.15 0.82%
6-Jun-19 2,843.49 0.61%
7-Jun-19 2,873.34 1.05%
10-Jun-19 2,886.73 0.47%
11-Jun-19 2,885.72 -0.03%
12-Jun-19 2,879.84 -0.20%
13-Jun-19 2,891.64 0.41%
14-Jun-19 2,886.98 -0.16%
17-Jun-19 2,889.67 0.09%
18-Jun-19 2,917.75 0.97%
19-Jun-19 2,926.46 0.30%
20-Jun-19 2,954.18 0.95%
21-Jun-19 2,950.46 -0.13%
24-Jun-19 2,945.35 -0.17%
25-Jun-19 2,917.38 -0.95%
26-Jun-19 2,913.78 -0.12%
27-Jun-19 2,924.92 0.38%
28-Jun-19 2,941.76 0.58%
1-Jul-19 2,964.33 0.77%
2-Jul-19 2,973.01 0.29%
3-Jul-19 2,995.82 0.77%
5-Jul-19 2,990.41 -0.18%
8-Jul-19 2,975.95 -0.48%
9-Jul-19 2,979.63 0.12%
10-Jul-19 2,993.07 0.45%
11-Jul-19 2,999.91 0.23%
12-Jul-19 3,013.77 0.46%
15-Jul-19 3,014.30 0.02%
16-Jul-19 3,004.04 -0.34%
17-Jul-19 2,984.42 -0.65%
18-Jul-19 2,995.11 0.36%
19-Jul-19 2,976.61 -0.62%
22-Jul-19 2,985.03 0.28%
23-Jul-19 3,005.47 0.68%
24-Jul-19 3,019.56 0.47%
25-Jul-19 3,003.67 -0.53%
26-Jul-19 3,025.86 0.74%
29-Jul-19 3,020.97 -0.16%
30-Jul-19 3,013.18 -0.26%
31-Jul-19 2,980.38 -1.09%
1-Aug-19 2,953.56 -0.90%
2-Aug-19 2,932.05 -0.73%
5-Aug-19 2,844.74 -2.98%
6-Aug-19 2,881.77 1.30%
7-Aug-19 2,883.98 0.08%
8-Aug-19 2,938.09 1.88%
9-Aug-19 2,918.65 -0.66%
12-Aug-19 2,883.75 -1.20%
13-Aug-19 2,926.32 1.48%
14-Aug-19 2,840.60 -2.93%
15-Aug-19 2,847.60 0.25%
16-Aug-19 2,888.68 1.44%
19-Aug-19 2,923.65 1.21%
20-Aug-19 2,900.51 -0.79%
21-Aug-19 2,924.43 0.82%
22-Aug-19 2,922.95 -0.05%
23-Aug-19 2,847.11 -2.59%
26-Aug-19 2,878.38 1.10%
27-Aug-19 2,869.16 -0.32%
28-Aug-19 2,887.94 0.65%
29-Aug-19 2,924.58 1.27%
30-Aug-19 2,926.46 0.06%
3-Sep-19 2,906.27 -0.69%
4-Sep-19 2,937.78 1.08%
5-Sep-19 2,976.00 1.30%
6-Sep-19 2,978.71 0.09%
9-Sep-19 2,978.43 -0.01%
10-Sep-19 2,979.39 0.03%
11-Sep-19 3,000.93 0.72%
12-Sep-19 3,009.57 0.29%
13-Sep-19 3,007.39 -0.07%
16-Sep-19 2,997.96 -0.31%
17-Sep-19 3,005.70 0.26%
18-Sep-19 3,006.73 0.03%
19-Sep-19 3,006.79 0.00%
20-Sep-19 2,992.07 -0.49%
23-Sep-19 2,991.78 -0.01%
24-Sep-19 2,966.60 -0.84%
25-Sep-19 2,984.87 0.62%
26-Sep-19 2,977.62 -0.24%
27-Sep-19 2,961.79 -0.53%
30-Sep-19 2,976.74 0.50%
1-Oct-19 2,940.25 -1.23%
2-Oct-19 2,887.61 -1.79%
3-Oct-19 2,910.63 0.80%
4-Oct-19 2,952.01 1.42%
7-Oct-19 2,938.79 -0.45%
8-Oct-19 2,893.06 -1.56%
9-Oct-19 2,919.40 0.91%
10-Oct-19 2,938.13 0.64%
11-Oct-19 2,970.27 1.09%
14-Oct-19 2,966.15 -0.14%
15-Oct-19 2,995.68 1.00%
16-Oct-19 2,989.69 -0.20%
17-Oct-19 2,997.95 0.28%
18-Oct-19 2,986.20 -0.39%
21-Oct-19 3,006.72 0.69%
22-Oct-19 2,995.99 -0.36%
23-Oct-19 3,004.52 0.28%
24-Oct-19 3,010.29 0.19%
25-Oct-19 3,022.55 0.41%
28-Oct-19 3,039.42 0.56%
29-Oct-19 3,036.89 -0.08%
30-Oct-19 3,046.77 0.33%
31-Oct-19 3,037.56 -0.30%
 1-Nov-19 3,066.91 0.97%
4-Nov-19 3,078.27 0.37%
5-Nov-19 3,074.62 -0.12%
6-Nov-19 3,076.78 0.07%
7-Nov-19 3,085.18 0.27%
8-Nov-19 3,093.08 0.26%
11-Nov-19 3,087.01 -0.20%
12-Nov-19 3,091.84 0.16%
13-Nov-19 3,094.04 0.07%
14-Nov-19 3,096.63 0.08%
15-Nov-19 3,120.46 0.77%
18-Nov-19 3,122.03 0.05%
19-Nov-19 3,120.18 -0.06%
20-Nov-19 3,108.46 -0.38%
21-Nov-19 3,103.54 -0.16%
22-Nov-19 3,110.29 0.22%
25-Nov-19 3,133.64 0.75%
26-Nov-19 3,140.52 0.22%
27-Nov-19 3,153.63 0.42%
29-Nov-19 3,140.98 -0.40%
2-Dec-19 3,113.87 -0.86%
3-Dec-19 3,093.20 -0.66%
4-Dec-19 3,112.76 0.63%
5-Dec-19 3,117.43 0.15%
6-Dec-19 3,145.91 0.91%
9-Dec-19 3,135.96 -0.32%
10-Dec-19 3,132.52 -0.11%
11-Dec-19 3,141.63 0.29%
12-Dec-19 3,168.57 0.86%
13-Dec-19 3,168.80 0.01%
16-Dec-19 3,191.45 0.71%
17-Dec-19 3,192.52 0.03%
18-Dec-19 3,191.14 -0.04%
19-Dec-19 3,205.37 0.45%
20-Dec-19 3,221.22 0.49%
23-Dec-19 3,224.01 0.09%
24-Dec-19 3,223.38 -0.02%
26-Dec-19 3,239.91 0.51%
27-Dec-19 3,240.02 0.00%
30-Dec-19 3,221.29 -0.58%
31-Dec-19 3,230.78 0.29%
2-Jan-20 3,257.85 0.84%
3-Jan-20 3,234.85 -0.71%
6-Jan-20 3,246.28 0.35%
Date yield TES 1y Change % yield diario
27-Oct-08 10.8% -0.52% 0.043%
28-Oct-08 10.8% -0.02% 0.043%
29-Oct-08 10.8% -0.39% 0.043%
30-Oct-08 10.8% 0.48% 0.043%
31-Oct-08 10.8% -0.40% 0.043%
4-Nov-08 10.8% 0.17% 0.043%
5-Nov-08 10.8% -0.06% 0.043%
6-Nov-08 10.8% 0.16% 0.043%
7-Nov-08 10.7% -0.68% 0.043%
10-Nov-08 10.7% 0.19% 0.043%
11-Nov-08 10.6% -1.51% 0.042%
12-Nov-08 10.6% -0.19% 0.042%
13-Nov-08 10.6% 0.10% 0.042%
14-Nov-08 10.5% -0.47% 0.042%
18-Nov-08 10.5% -0.06% 0.042%
19-Nov-08 10.5% -0.52% 0.042%
20-Nov-08 10.4% -0.25% 0.041%
21-Nov-08 10.3% -1.40% 0.041%
24-Nov-08 10.3% -0.34% 0.041%
25-Nov-08 10.1% -1.79% 0.040%
26-Nov-08 10.0% -0.27% 0.040%
27-Nov-08 10.0% -0.15% 0.040%
28-Nov-08 10.0% 0.02% 0.040%
1-Dec-08 9.9% -1.36% 0.039%
2-Dec-08 9.9% -0.33% 0.039%
3-Dec-08 9.9% 0.14% 0.039%
4-Dec-08 9.9% 0.70% 0.039%
5-Dec-08 10.0% 0.09% 0.039%
9-Dec-08 10.0% 0.71% 0.040%
10-Dec-08 10.0% -0.09% 0.040%
11-Dec-08 10.1% 0.58% 0.040%
12-Dec-08 10.0% -1.12% 0.040%
15-Dec-08 10.0% 0.02% 0.040%
16-Dec-08 9.9% -0.77% 0.039%
17-Dec-08 9.9% -0.03% 0.039%
18-Dec-08 9.8% -0.72% 0.039%
19-Dec-08 9.8% -0.16% 0.039%
22-Dec-08 9.5% -2.66% 0.038%
23-Dec-08 9.5% -0.56% 0.038%
24-Dec-08 9.7% 1.96% 0.038%
26-Dec-08 9.6% -1.02% 0.038%
29-Dec-08 9.5% -0.31% 0.038%
30-Dec-08 9.4% -1.27% 0.037%
2-Jan-09 9.3% -0.90% 0.037%
5-Jan-09 9.4% 1.19% 0.037%
6-Jan-09 9.4% -0.29% 0.037%
 7-Jan-09 9.5% 0.46% 0.038%
8-Jan-09 9.5% 0.22% 0.038%
9-Jan-09 9.4% -0.82% 0.037%
13-Jan-09 9.5% 1.49% 0.038%
14-Jan-09 9.3% -2.26% 0.037%
15-Jan-09 9.4% 0.42% 0.037%
16-Jan-09 9.4% 0.22% 0.037%
19-Jan-09 9.4% 0.07% 0.037%
20-Jan-09 9.4% 0.49% 0.037%
21-Jan-09 9.4% -0.85% 0.037%
22-Jan-09 9.2% -1.31% 0.037%
23-Jan-09 9.2% -0.73% 0.036%
26-Jan-09 9.1% -0.35% 0.036%
27-Jan-09 9.1% -0.54% 0.036%
28-Jan-09 9.1% 0.17% 0.036%
29-Jan-09 9.1% 0.15% 0.036%
30-Jan-09 9.1% 0.10% 0.036%
2-Feb-09 9.0% -0.99% 0.036%
3-Feb-09 9.0% -0.69% 0.036%
4-Feb-09 9.0% 0.02% 0.036%
5-Feb-09 9.0% -0.04% 0.036%
6-Feb-09 8.9% -1.19% 0.035%
9-Feb-09 8.9% 0.20% 0.035%
10-Feb-09 8.9% 0.30% 0.035%
11-Feb-09 9.0% 1.25% 0.036%
12-Feb-09 9.0% -0.20% 0.036%
13-Feb-09 9.0% -0.54% 0.036%
16-Feb-09 8.8% -1.45% 0.035%
17-Feb-09 8.8% 0.09% 0.035%
18-Feb-09 8.9% 0.39% 0.035%
19-Feb-09 8.8% -1.22% 0.035%
20-Feb-09 8.7% -0.21% 0.035%
23-Feb-09 8.7% -0.84% 0.034%
24-Feb-09 8.7% 0.17% 0.034%
25-Feb-09 8.6% -0.51% 0.034%
26-Feb-09 8.6% -0.44% 0.034%
27-Feb-09 8.5% -1.04% 0.034%
2-Mar-09 8.4% -1.34% 0.033%
3-Mar-09 8.2% -2.08% 0.033%
4-Mar-09 8.1% -1.41% 0.032%
5-Mar-09 8.1% -0.27% 0.032%
6-Mar-09 8.1% 0.02% 0.032%
9-Mar-09 8.1% 0.20% 0.032%
10-Mar-09 8.1% 0.09% 0.032%
11-Mar-09 8.1% -0.16% 0.032%
12-Mar-09 8.0% -1.01% 0.032%
13-Mar-09 7.8% -3.05% 0.031%
16-Mar-09 7.6% -1.96% 0.030%
17-Mar-09 7.5% -1.14% 0.030%
18-Mar-09 7.6% 1.20% 0.030%
19-Mar-09 7.7% 1.12% 0.031%
20-Mar-09 7.6% -1.64% 0.030%
24-Mar-09 7.5% -0.51% 0.030%
25-Mar-09 7.5% 0.01% 0.030%
26-Mar-09 7.5% -0.44% 0.030%
27-Mar-09 7.4% -1.36% 0.029%
30-Mar-09 7.4% 0.58% 0.030%
31-Mar-09 7.4% -1.11% 0.029%
1-Apr-09 7.2% -2.13% 0.029%
2-Apr-09 7.2% -0.26% 0.029%
3-Apr-09 7.1% -0.68% 0.028%
6-Apr-09 7.1% -0.99% 0.028%
7-Apr-09 7.1% 0.23% 0.028%
8-Apr-09 7.0% -0.55% 0.028%
13-Apr-09 7.0% -0.16% 0.028%
14-Apr-09 7.1% 0.37% 0.028%
15-Apr-09 7.1% -0.13% 0.028%
16-Apr-09 7.1% 0.16% 0.028%
17-Apr-09 7.0% -0.76% 0.028%
20-Apr-09 6.9% -1.06% 0.028%
21-Apr-09 6.7% -3.17% 0.027%
22-Apr-09 6.6% -1.04% 0.026%
23-Apr-09 6.7% 0.62% 0.027%
24-Apr-09 6.7% -0.15% 0.026%
27-Apr-09 6.9% 2.76% 0.027%
28-Apr-09 6.8% -0.44% 0.027%
29-Apr-09 6.7% -1.26% 0.027%
30-Apr-09 6.7% -0.13% 0.027%
4-May-09 6.7% -1.19% 0.026%
5-May-09 6.6% -0.15% 0.026%
6-May-09 6.6% -0.08% 0.026%
7-May-09 6.6% -0.14% 0.026%
8-May-09 6.6% -0.15% 0.026%
11-May-09 6.6% -0.21% 0.026%
12-May-09 6.5% -1.48% 0.026%
13-May-09 6.4% -1.24% 0.026%
14-May-09 6.3% -1.52% 0.025%
15-May-09 6.1% -4.11% 0.024%
18-May-09 5.9% -2.04% 0.024%
19-May-09 5.9% -0.96% 0.023%
20-May-09 6.0% 1.44% 0.024%
21-May-09 6.0% 0.32% 0.024%
22-May-09 6.6% 10.33% 0.026%
26-May-09 6.6% -0.44% 0.026%
27-May-09 6.4% -2.87% 0.025%
28-May-09 6.5% 1.63% 0.026%
29-May-09 6.3% -2.74% 0.025%
1-Jun-09 7.1% 12.17% 0.028%
2-Jun-09 6.9% -2.78% 0.027%
3-Jun-09 6.6% -3.86% 0.026%
4-Jun-09 6.7% 1.10% 0.027%
5-Jun-09 6.9% 2.63% 0.027%
8-Jun-09 7.0% 2.02% 0.028%
9-Jun-09 7.0% -0.86% 0.028%
10-Jun-09 6.9% -0.16% 0.028%
11-Jun-09 6.8% -2.02% 0.027%
12-Jun-09 6.7% -1.10% 0.027%
16-Jun-09 6.9% 2.07% 0.027%
17-Jun-09 6.8% -1.67% 0.027%
18-Jun-09 6.7% -0.47% 0.027%
19-Jun-09 6.7% -0.42% 0.027%
23-Jun-09 6.6% -1.00% 0.026%
24-Jun-09 6.5% -1.40% 0.026%
25-Jun-09 6.4% -2.76% 0.025%
26-Jun-09 6.3% -1.20% 0.025%
30-Jun-09 6.2% -1.12% 0.025%
1-Jul-09 6.3% 0.87% 0.025%
2-Jul-09 6.2% -0.54% 0.025%
3-Jul-09 6.1% -2.81% 0.024%
6-Jul-09 5.8% -3.42% 0.023%
7-Jul-09 5.8% -1.49% 0.023%
8-Jul-09 5.7% -0.31% 0.023%
9-Jul-09 5.7% 0.07% 0.023%
10-Jul-09 5.6% -1.92% 0.022%
13-Jul-09 5.6% 0.09% 0.022%
14-Jul-09 5.6% -1.38% 0.022%
15-Jul-09 5.6% 0.65% 0.022%
16-Jul-09 5.6% -0.13% 0.022%
17-Jul-09 5.6% -0.43% 0.022%
21-Jul-09 5.6% 0.34% 0.022%
22-Jul-09 5.5% -1.31% 0.022%
23-Jul-09 5.4% -2.43% 0.021%
24-Jul-09 5.2% -4.22% 0.020%
27-Jul-09 5.2% 1.24% 0.021%
28-Jul-09 5.5% 5.77% 0.022%
29-Jul-09 5.6% 0.96% 0.022%
30-Jul-09 5.5% -1.92% 0.022%
31-Jul-09 5.4% -1.98% 0.021%
3-Aug-09 5.3% -0.24% 0.021%
4-Aug-09 5.3% -0.56% 0.021%
5-Aug-09 5.4% 1.64% 0.021%
 6-Aug-09 5.4% 0.06% 0.021%
10-Aug-09 5.4% -0.06% 0.021%
11-Aug-09 5.4% -0.04% 0.021%
12-Aug-09 5.4% 0.06% 0.021%
13-Aug-09 5.4% -0.26% 0.021%
14-Aug-09 5.4% 0.80% 0.022%
18-Aug-09 5.5% 1.11% 0.022%
19-Aug-09 5.5% 0.47% 0.022%
20-Aug-09 5.5% 0.18% 0.022%
21-Aug-09 5.5% -0.25% 0.022%
24-Aug-09 5.5% 0.31% 0.022%
25-Aug-09 5.6% 0.58% 0.022%
26-Aug-09 5.6% 0.49% 0.022%
27-Aug-09 5.6% -0.34% 0.022%
28-Aug-09 5.6% -0.25% 0.022%
31-Aug-09 5.6% 1.15% 0.022%
1-Sep-09 5.6% 0.48% 0.022%
2-Sep-09 5.6% -0.34% 0.022%
3-Sep-09 5.6% -0.25% 0.022%
4-Sep-09 5.7% 1.64% 0.023%
7-Sep-09 5.7% -0.40% 0.023%
8-Sep-09 5.7% 1.11% 0.023%
9-Sep-09 5.8% 1.51% 0.023%
10-Sep-09 5.8% -0.94% 0.023%
11-Sep-09 5.8% -0.14% 0.023%
14-Sep-09 5.8% 0.43% 0.023%
15-Sep-09 5.8% 0.38% 0.023%
16-Sep-09 5.8% 0.50% 0.023%
17-Sep-09 5.9% 0.27% 0.023%
18-Sep-09 5.8% -0.55% 0.023%
21-Sep-09 5.9% 0.45% 0.023%
22-Sep-09 5.9% 0.07% 0.023%
23-Sep-09 5.9% 0.07% 0.023%
24-Sep-09 5.8% -1.16% 0.023%
25-Sep-09 5.8% -0.14% 0.023%
28-Sep-09 5.5% -5.38% 0.022%
29-Sep-09 5.4% -0.71% 0.022%
30-Sep-09 5.4% -1.18% 0.021%
1-Oct-09 5.4% -0.37% 0.021%
2-Oct-09 5.3% -1.20% 0.021%
5-Oct-09 5.2% -1.08% 0.021%
6-Oct-09 5.2% -1.11% 0.021%
7-Oct-09 5.3% 1.51% 0.021%
8-Oct-09 5.2% -0.99% 0.021%
9-Oct-09 5.2% 0.88% 0.021%
13-Oct-09 5.3% 0.51% 0.021%
14-Oct-09 5.3% -0.06% 0.021%
15-Oct-09 5.3% 0.42% 0.021%
16-Oct-09 5.2% -1.70% 0.021%
19-Oct-09 5.2% -0.04% 0.021%
20-Oct-09 5.2% 0.44% 0.021%
21-Oct-09 5.1% -2.22% 0.020%
22-Oct-09 5.1% -0.31% 0.020%
23-Oct-09 5.1% 0.31% 0.020%
26-Oct-09 5.1% -0.41% 0.020%
27-Oct-09 5.1% 0.43% 0.020%
28-Oct-09 5.1% -0.31% 0.020%
29-Oct-09 5.0% -1.30% 0.020%
30-Oct-09 5.0% -0.32% 0.020%
3-Nov-09 4.9% -1.40% 0.020%
4-Nov-09 4.9% -0.20% 0.020%
5-Nov-09 4.9% 0.06% 0.020%
6-Nov-09 4.8% -2.92% 0.019%
9-Nov-09 4.8% 0.58% 0.019%
10-Nov-09 4.7% -1.95% 0.019%
11-Nov-09 4.6% -1.57% 0.018%
12-Nov-09 4.3% -7.83% 0.017%
13-Nov-09 4.5% 5.91% 0.018%
17-Nov-09 4.6% 1.37% 0.018%
18-Nov-09 4.5% -2.78% 0.018%
19-Nov-09 4.3% -4.45% 0.017%
20-Nov-09 4.2% -0.56% 0.017%
23-Nov-09 4.3% 0.45% 0.017%
24-Nov-09 4.0% -6.66% 0.016%
25-Nov-09 3.9% -0.95% 0.016%
26-Nov-09 4.0% 1.19% 0.016%
27-Nov-09 4.0% 0.70% 0.016%
30-Nov-09 4.0% -0.72% 0.016%
1-Dec-09 4.0% -0.45% 0.016%
2-Dec-09 4.0% 0.05% 0.016%
3-Dec-09 4.1% 2.19% 0.016%
4-Dec-09 4.1% 1.18% 0.016%
7-Dec-09 4.2% 3.38% 0.017%
9-Dec-09 4.2% -1.81% 0.017%
10-Dec-09 4.2% -0.43% 0.016%
11-Dec-09 4.1% -1.25% 0.016%
14-Dec-09 4.0% -3.00% 0.016%
15-Dec-09 4.1% 4.30% 0.016%
16-Dec-09 4.1% -0.63% 0.016%
17-Dec-09 4.1% 0.39% 0.016%
18-Dec-09 4.1% 0.22% 0.016%
21-Dec-09 4.3% 2.94% 0.017%
22-Dec-09 4.4% 3.11% 0.017%
23-Dec-09 4.4% -0.41% 0.017%
24-Dec-09 4.4% -0.11% 0.017%
28-Dec-09 4.4% 1.03% 0.018%
29-Dec-09 4.4% -0.72% 0.017%
30-Dec-09 4.3% -1.87% 0.017%
4-Jan-10 4.5% 3.87% 0.018%
5-Jan-10 4.5% 1.03% 0.018%
6-Jan-10 4.6% 0.60% 0.018%
7-Jan-10 5.8% 28.39% 0.023%
8-Jan-10 5.8% -0.41% 0.023%
12-Jan-10 6.2% 6.12% 0.025%
13-Jan-10 6.3% 1.47% 0.025%
14-Jan-10 6.4% 1.98% 0.025%
15-Jan-10 6.3% -1.78% 0.025%
18-Jan-10 6.2% -1.24% 0.025%
19-Jan-10 6.1% -1.18% 0.024%
20-Jan-10 6.3% 3.31% 0.025%
21-Jan-10 6.2% -2.13% 0.025%
22-Jan-10 6.3% 1.02% 0.025%
25-Jan-10 6.2% -0.59% 0.025%
26-Jan-10 6.3% 0.82% 0.025%
27-Jan-10 6.3% 0.35% 0.025%
28-Jan-10 6.3% 0.14% 0.025%
29-Jan-10 6.3% -0.03% 0.025%
1-Feb-10 6.4% 2.11% 0.026%
2-Feb-10 6.7% 3.56% 0.026%
3-Feb-10 6.5% -3.02% 0.026%
4-Feb-10 6.5% 0.56% 0.026%
5-Feb-10 6.3% -3.16% 0.025%
8-Feb-10 6.2% -0.67% 0.025%
9-Feb-10 6.2% -0.05% 0.025%
10-Feb-10 6.2% -0.64% 0.025%
11-Feb-10 6.1% -1.00% 0.024%
12-Feb-10 6.2% 0.63% 0.025%
15-Feb-10 6.3% 1.29% 0.025%
16-Feb-10 6.3% 0.69% 0.025%
17-Feb-10 6.3% -0.38% 0.025%
18-Feb-10 6.3% 1.05% 0.025%
19-Feb-10 6.4% 0.49% 0.025%
22-Feb-10 6.4% 0.67% 0.025%
23-Feb-10 6.3% -1.71% 0.025%
24-Feb-10 6.3% -0.73% 0.025%
25-Feb-10 6.3% 0.99% 0.025%
26-Feb-10 6.3% -0.11% 0.025%
1-Mar-10 6.3% -0.62% 0.025%
2-Mar-10 6.3% -0.38% 0.025%
3-Mar-10 6.3% 0.85% 0.025%
4-Mar-10 6.3% -0.33% 0.025%
 5-Mar-10 6.3% -0.59% 0.025%
8-Mar-10 6.2% -0.90% 0.025%
9-Mar-10 6.3% 0.86% 0.025%
10-Mar-10 6.2% -0.18% 0.025%
11-Mar-10 6.2% -0.34% 0.025%
12-Mar-10 6.2% -0.80% 0.024%
15-Mar-10 6.2% -0.15% 0.024%
16-Mar-10 6.2% 1.43% 0.025%
17-Mar-10 6.2% -0.13% 0.025%
18-Mar-10 6.3% 0.80% 0.025%
19-Mar-10 6.3% 0.02% 0.025%
23-Mar-10 6.3% -0.38% 0.025%
24-Mar-10 6.3% 0.16% 0.025%
25-Mar-10 6.3% -0.11% 0.025%
26-Mar-10 6.3% -0.05% 0.025%
29-Mar-10 6.3% 0.21% 0.025%
30-Mar-10 6.3% -0.25% 0.025%
31-Mar-10 6.2% -0.34% 0.025%
5-Apr-10 6.2% -0.03% 0.025%
6-Apr-10 6.1% -1.76% 0.024%
7-Apr-10 6.0% -2.22% 0.024%
8-Apr-10 6.0% -0.20% 0.024%
9-Apr-10 5.9% -1.84% 0.023%
12-Apr-10 5.9% -0.02% 0.023%
13-Apr-10 5.9% 0.70% 0.023%
14-Apr-10 5.8% -1.79% 0.023%
15-Apr-10 5.8% 0.48% 0.023%
16-Apr-10 5.8% -0.58% 0.023%
19-Apr-10 5.8% -0.26% 0.023%
20-Apr-10 5.8% -0.07% 0.023%
21-Apr-10 5.8% 0.17% 0.023%
22-Apr-10 5.8% -0.21% 0.023%
23-Apr-10 5.7% -0.61% 0.023%
26-Apr-10 5.7% -0.03% 0.023%
27-Apr-10 5.9% 2.68% 0.023%
28-Apr-10 6.0% 1.32% 0.024%
29-Apr-10 5.9% -1.72% 0.023%
30-Apr-10 5.9% -0.20% 0.023%
3-May-10 5.3% -8.81% 0.021%
4-May-10 5.5% 2.96% 0.022%
5-May-10 5.4% -1.55% 0.021%
6-May-10 5.6% 3.51% 0.022%
7-May-10 5.6% -0.78% 0.022%
10-May-10 5.4% -2.66% 0.021%
11-May-10 5.4% 0.09% 0.022%
12-May-10 5.4% -1.24% 0.021%
13-May-10 5.4% 1.53% 0.022%
14-May-10 5.4% -0.40% 0.021%
18-May-10 5.5% 0.89% 0.022%
19-May-10 5.4% -1.58% 0.021%
20-May-10 5.3% -0.93% 0.021%
21-May-10 5.3% -0.51% 0.021%
24-May-10 5.3% 0.72% 0.021%
25-May-10 5.4% 0.52% 0.021%
26-May-10 5.3% -0.60% 0.021%
27-May-10 5.3% -0.51% 0.021%
28-May-10 5.3% 0.70% 0.021%
31-May-10 5.3% -0.13% 0.021%
1-Jun-10 5.3% -0.77% 0.021%
2-Jun-10 5.3% -0.60% 0.021%
3-Jun-10 5.2% -0.87% 0.021%
4-Jun-10 5.1% -1.69% 0.020%
8-Jun-10 5.1% -0.25% 0.020%
9-Jun-10 5.0% -2.72% 0.020%
10-Jun-10 5.0% 0.74% 0.020%
11-Jun-10 5.0% 0.00% 0.020%
15-Jun-10 5.0% -0.18% 0.020%
16-Jun-10 5.1% 0.94% 0.020%
17-Jun-10 5.1% 0.75% 0.020%
18-Jun-10 5.1% -0.55% 0.020%
21-Jun-10 5.0% -1.38% 0.020%
22-Jun-10 5.0% -0.38% 0.020%
23-Jun-10 5.0% -0.10% 0.020%
24-Jun-10 5.0% -0.08% 0.020%
25-Jun-10 4.9% -1.25% 0.019%
28-Jun-10 4.9% -0.96% 0.019%
29-Jun-10 5.0% 3.52% 0.020%
30-Jun-10 4.9% -2.75% 0.019%
1-Jul-10 4.9% -0.39% 0.019%
2-Jul-10 4.8% -1.38% 0.019%
6-Jul-10 4.8% 0.00% 0.019%
7-Jul-10 4.8% 0.98% 0.019%
8-Jul-10 4.8% -1.18% 0.019%
9-Jul-10 4.8% 0.79% 0.019%
12-Jul-10 4.8% -0.52% 0.019%
13-Jul-10 4.8% -0.19% 0.019%
14-Jul-10 4.8% 0.19% 0.019%
15-Jul-10 4.8% 0.50% 0.019%
16-Jul-10 4.8% 0.00% 0.019%
19-Jul-10 4.8% -0.60% 0.019%
21-Jul-10 4.8% 0.60% 0.019%
22-Jul-10 4.9% 0.50% 0.019%
23-Jul-10 4.9% 1.01% 0.019%
26-Jul-10 4.9% -0.31% 0.019%
 27-Jul-10 4.9% 0.90% 0.020%
28-Jul-10 4.9% -0.49% 0.019%
29-Jul-10 4.9% -0.82% 0.019%
30-Jul-10 4.8% -1.52% 0.019%
2-Aug-10 4.8% 0.81% 0.019%
3-Aug-10 4.9% 0.72% 0.019%
4-Aug-10 4.8% -1.23% 0.019%
5-Aug-10 4.9% 1.14% 0.019%
6-Aug-10 4.8% -2.26% 0.019%
9-Aug-10 4.8% 0.63% 0.019%
10-Aug-10 4.8% 0.42% 0.019%
11-Aug-10 4.8% 0.94% 0.019%
12-Aug-10 4.8% -0.21% 0.019%
13-Aug-10 4.8% -1.16% 0.019%
17-Aug-10 4.8% 0.17% 0.019%
18-Aug-10 4.7% -0.86% 0.019%
19-Aug-10 4.7% -0.13% 0.019%
20-Aug-10 4.7% -0.76% 0.019%
23-Aug-10 4.8% 1.25% 0.019%
24-Aug-10 4.7% -1.30% 0.019%
25-Aug-10 4.7% -0.89% 0.018%
26-Aug-10 4.7% -0.13% 0.018%
27-Aug-10 4.6% -0.90% 0.018%
30-Aug-10 4.5% -1.95% 0.018%
31-Aug-10 4.4% -2.28% 0.018%
1-Sep-10 4.4% -0.72% 0.017%
2-Sep-10 4.4% -0.36% 0.017%
3-Sep-10 4.4% 0.55% 0.017%
6-Sep-10 4.5% 2.25% 0.018%
7-Sep-10 4.5% 0.22% 0.018%
8-Sep-10 4.5% 0.31% 0.018%
9-Sep-10 4.5% 0.09% 0.018%
10-Sep-10 4.5% -0.02% 0.018%
13-Sep-10 4.5% 0.04% 0.018%
14-Sep-10 4.5% -0.38% 0.018%
15-Sep-10 4.5% -0.49% 0.018%
16-Sep-10 4.5% -0.71% 0.018%
17-Sep-10 4.5% 0.20% 0.018%
20-Sep-10 4.4% -0.43% 0.018%
21-Sep-10 4.5% 0.68% 0.018%
22-Sep-10 4.5% 0.31% 0.018%
23-Sep-10 4.5% -0.13% 0.018%
24-Sep-10 4.5% -0.27% 0.018%
27-Sep-10 4.4% -0.67% 0.018%
28-Sep-10 4.4% -0.86% 0.017%
29-Sep-10 4.4% -0.02% 0.017%
30-Sep-10 4.5% 1.18% 0.018%
 1-Oct-10 4.5% 0.81% 0.018%
4-Oct-10 4.5% -0.20% 0.018%
5-Oct-10 4.5% -0.27% 0.018%
6-Oct-10 4.4% -2.06% 0.017%
7-Oct-10 4.3% -0.78% 0.017%
8-Oct-10 4.3% -1.38% 0.017%
11-Oct-10 4.3% 0.77% 0.017%
12-Oct-10 4.3% -0.28% 0.017%
13-Oct-10 4.3% -0.42% 0.017%
14-Oct-10 4.3% 0.35% 0.017%
15-Oct-10 4.3% -0.02% 0.017%
19-Oct-10 4.3% -0.40% 0.017%
20-Oct-10 4.3% -0.16% 0.017%
21-Oct-10 4.2% -0.68% 0.017%
22-Oct-10 4.2% -1.58% 0.017%
25-Oct-10 4.2% -0.62% 0.016%
26-Oct-10 4.2% 0.10% 0.016%
27-Oct-10 4.2% 0.48% 0.017%
28-Oct-10 4.2% -0.17% 0.017%
29-Oct-10 4.2% -0.17% 0.017%
2-Nov-10 4.2% 0.10% 0.017%
3-Nov-10 4.2% -0.17% 0.016%
4-Nov-10 4.1% -1.11% 0.016%
5-Nov-10 4.1% 0.75% 0.016%
8-Nov-10 4.2% 0.56% 0.017%
9-Nov-10 4.2% 0.77% 0.017%
10-Nov-10 4.2% 0.10% 0.017%
11-Nov-10 4.3% 1.17% 0.017%
12-Nov-10 4.2% -0.82% 0.017%
16-Nov-10 4.3% 1.33% 0.017%
17-Nov-10 4.2% -1.24% 0.017%
18-Nov-10 4.2% -0.05% 0.017%
19-Nov-10 4.3% 1.19% 0.017%
22-Nov-10 4.2% -0.91% 0.017%
23-Nov-10 4.3% 1.44% 0.017%
24-Nov-10 4.2% -3.10% 0.016%
25-Nov-10 4.2% 0.51% 0.017%
26-Nov-10 4.2% -0.57% 0.016%
29-Nov-10 4.2% 0.29% 0.017%
30-Nov-10 4.2% 0.79% 0.017%
1-Dec-10 4.2% 0.38% 0.017%
2-Dec-10 4.3% 2.85% 0.017%
3-Dec-10 4.3% -0.72% 0.017%
6-Dec-10 4.3% 0.44% 0.017%
7-Dec-10 4.3% 0.25% 0.017%
9-Dec-10 4.4% 1.55% 0.017%
10-Dec-10 4.7% 6.18% 0.019%
13-Dec-10 4.7% 1.58% 0.019%
14-Dec-10 4.7% -0.13% 0.019%
15-Dec-10 4.7% -1.67% 0.018%
16-Dec-10 4.7% 1.52% 0.019%
17-Dec-10 4.8% 0.74% 0.019%
20-Dec-10 4.7% -0.42% 0.019%
21-Dec-10 4.8% 0.86% 0.019%
22-Dec-10 4.7% -1.78% 0.019%
23-Dec-10 4.7% -0.94% 0.018%
24-Dec-10 4.7% 1.29% 0.019%
27-Dec-10 4.7% -0.45% 0.019%
28-Dec-10 4.7% 0.11% 0.019%
29-Dec-10 4.7% 0.26% 0.019%
30-Dec-10 4.7% -0.02% 0.019%
3-Jan-11 4.8% 0.85% 0.019%
4-Jan-11 4.9% 2.86% 0.019%
5-Jan-11 5.0% 1.27% 0.020%
6-Jan-11 4.9% -0.40% 0.020%
7-Jan-11 4.8% -1.91% 0.019%
11-Jan-11 4.8% -0.58% 0.019%
12-Jan-11 4.8% -0.27% 0.019%
13-Jan-11 6.0% 24.06% 0.024%
14-Jan-11 6.0% 1.46% 0.024%
17-Jan-11 6.0% 0.02% 0.024%
18-Jan-11 6.0% -0.25% 0.024%
19-Jan-11 5.9% -1.78% 0.023%
20-Jan-11 5.9% 0.25% 0.024%
21-Jan-11 5.9% -0.25% 0.023%
24-Jan-11 5.9% 0.51% 0.024%
25-Jan-11 6.0% 0.24% 0.024%
26-Jan-11 5.9% -0.49% 0.024%
27-Jan-11 5.9% -0.25% 0.023%
28-Jan-11 6.0% 0.59% 0.024%
31-Jan-11 6.0% 0.08% 0.024%
1-Feb-11 6.1% 1.66% 0.024%
2-Feb-11 6.0% -0.23% 0.024%
3-Feb-11 6.0% -0.17% 0.024%
4-Feb-11 6.0% 0.00% 0.024%
7-Feb-11 6.0% 0.18% 0.024%
8-Feb-11 6.2% 2.65% 0.025%
9-Feb-11 6.2% -0.47% 0.024%
10-Feb-11 6.1% -0.40% 0.024%
11-Feb-11 6.1% -1.24% 0.024%
14-Feb-11 6.1% 0.77% 0.024%
15-Feb-11 6.1% 0.41% 0.024%
16-Feb-11 6.2% 0.34% 0.024%
17-Feb-11 6.1% -0.32% 0.024%
18-Feb-11 6.2% 0.34% 0.024%
21-Feb-11 6.3% 1.51% 0.025%
22-Feb-11 6.3% 0.50% 0.025%
23-Feb-11 6.4% 1.73% 0.025%
24-Feb-11 6.4% -0.64% 0.025%
25-Feb-11 6.4% 0.83% 0.025%
28-Feb-11 6.4% 0.11% 0.025%
1-Mar-11 6.5% 0.58% 0.026%
2-Mar-11 6.5% -0.08% 0.026%
3-Mar-11 6.4% -0.22% 0.026%
4-Mar-11 6.4% -1.29% 0.025%
7-Mar-11 6.2% -2.19% 0.025%
8-Mar-11 6.1% -1.42% 0.024%
9-Mar-11 6.2% 0.52% 0.024%
10-Mar-11 6.1% -0.16% 0.024%
11-Mar-11 6.1% 0.00% 0.024%
14-Mar-11 6.2% 0.28% 0.024%
15-Mar-11 6.2% -0.16% 0.024%
16-Mar-11 6.2% 0.94% 0.025%
17-Mar-11 6.1% -1.09% 0.024%
18-Mar-11 6.1% -0.50% 0.024%
22-Mar-11 6.1% 0.36% 0.024%
23-Mar-11 6.1% -0.42% 0.024%
24-Mar-11 6.1% 0.44% 0.024%
25-Mar-11 6.1% 0.18% 0.024%
28-Mar-11 6.1% -0.07% 0.024%
29-Mar-11 6.1% -0.16% 0.024%
30-Mar-11 6.1% -0.08% 0.024%
31-Mar-11 6.1% -0.86% 0.024%
1-Apr-11 6.0% -1.14% 0.024%
4-Apr-11 6.0% -0.27% 0.024%
5-Apr-11 6.0% 0.18% 0.024%
6-Apr-11 6.0% -0.43% 0.024%
7-Apr-11 6.0% 0.00% 0.024%
8-Apr-11 5.9% -0.90% 0.024%
11-Apr-11 5.9% -0.89% 0.023%
12-Apr-11 5.8% -0.46% 0.023%
13-Apr-11 5.8% -0.65% 0.023%
14-Apr-11 5.8% 0.28% 0.023%
15-Apr-11 5.8% 0.00% 0.023%
18-Apr-11 5.8% 0.46% 0.023%
19-Apr-11 5.7% -1.86% 0.023%
20-Apr-11 5.7% -0.02% 0.023%
25-Apr-11 5.9% 2.25% 0.023%
26-Apr-11 5.9% 1.31% 0.024%
27-Apr-11 5.9% -0.02% 0.024%
28-Apr-11 6.0% 0.27% 0.024%
 29-Apr-11 6.0% 0.29% 0.024%
2-May-11 5.9% -0.75% 0.024%
3-May-11 5.9% -0.20% 0.023%
4-May-11 5.9% 0.27% 0.024%
5-May-11 6.0% 0.29% 0.024%
6-May-11 5.9% -0.39% 0.024%
9-May-11 6.0% 0.93% 0.024%
10-May-11 6.1% 1.32% 0.024%
11-May-11 6.2% 2.41% 0.025%
12-May-11 6.2% -0.72% 0.024%
13-May-11 6.1% -0.28% 0.024%
16-May-11 6.2% 0.37% 0.024%
17-May-11 6.1% -1.02% 0.024%
18-May-11 6.1% -0.46% 0.024%
19-May-11 6.1% -0.02% 0.024%
20-May-11 6.1% 0.38% 0.024%
23-May-11 6.1% 0.28% 0.024%
24-May-11 6.1% -0.75% 0.024%
25-May-11 6.1% 0.28% 0.024%
26-May-11 6.1% -0.10% 0.024%
27-May-11 6.0% -0.76% 0.024%
30-May-11 6.0% 0.18% 0.024%
31-May-11 5.9% -2.96% 0.023%
1-Jun-11 5.9% 0.39% 0.023%
2-Jun-11 5.9% 0.49% 0.023%
3-Jun-11 6.0% 0.86% 0.024%
7-Jun-11 5.9% -1.47% 0.023%
8-Jun-11 5.8% -0.70% 0.023%
9-Jun-11 5.9% 0.29% 0.023%
10-Jun-11 5.8% -0.20% 0.023%
13-Jun-11 5.9% 0.68% 0.023%
14-Jun-11 5.9% -0.51% 0.023%
15-Jun-11 5.8% -0.31% 0.023%
16-Jun-11 5.9% 0.50% 0.023%
17-Jun-11 5.8% -1.60% 0.023%
20-Jun-11 5.8% 0.69% 0.023%
21-Jun-11 5.8% 0.29% 0.023%
22-Jun-11 5.8% -0.12% 0.023%
23-Jun-11 5.8% -0.52% 0.023%
24-Jun-11 5.8% 0.21% 0.023%
28-Jun-11 5.8% -0.24% 0.023%
29-Jun-11 5.8% -0.41% 0.023%
30-Jun-11 5.8% -0.02% 0.023%
1-Jul-11 5.8% 0.73% 0.023%
5-Jul-11 5.8% 0.28% 0.023%
6-Jul-11 5.8% -0.74% 0.023%
7-Jul-11 5.7% -1.05% 0.023%
 8-Jul-11 5.7% 0.10% 0.023%
11-Jul-11 5.7% -0.14% 0.023%
12-Jul-11 5.7% -0.33% 0.023%
13-Jul-11 5.7% 0.11% 0.023%
14-Jul-11 5.7% 0.09% 0.023%
15-Jul-11 5.7% -0.65% 0.023%
18-Jul-11 5.7% 0.95% 0.023%
19-Jul-11 5.7% -0.12% 0.023%
20-Jul-11 5.7% -0.02% 0.023%
21-Jul-11 5.7% 0.00% 0.023%
22-Jul-11 5.7% -0.12% 0.023%
25-Jul-11 5.7% 0.09% 0.023%
26-Jul-11 5.7% -0.56% 0.023%
27-Jul-11 5.6% -0.98% 0.022%
28-Jul-11 5.6% -0.12% 0.022%
29-Jul-11 5.6% -0.57% 0.022%
1-Aug-11 5.7% 1.18% 0.022%
2-Aug-11 5.7% 0.65% 0.023%
3-Aug-11 5.7% 0.00% 0.023%
4-Aug-11 5.7% 0.65% 0.023%
5-Aug-11 5.7% 0.31% 0.023%
8-Aug-11 5.7% -0.24% 0.023%
9-Aug-11 5.7% -0.45% 0.023%
10-Aug-11 5.7% -1.00% 0.022%
11-Aug-11 5.7% 0.21% 0.022%
12-Aug-11 5.6% -0.69% 0.022%
15-Aug-11 6.9% 21.96% 0.027%
16-Aug-11 5.9% -14.43% 0.023%
17-Aug-11 6.0% 2.11% 0.024%
18-Aug-11 5.8% -2.52% 0.023%
19-Aug-11 5.7% -1.64% 0.023%
22-Aug-11 5.7% -1.60% 0.022%
23-Aug-11 5.6% -0.25% 0.022%
24-Aug-11 5.7% 0.66% 0.023%
25-Aug-11 5.7% 0.41% 0.023%
26-Aug-11 5.7% -0.40% 0.023%
29-Aug-11 5.7% 0.48% 0.023%
30-Aug-11 5.7% 0.07% 0.023%
31-Aug-11 5.7% -0.32% 0.023%
1-Sep-11 5.6% -0.90% 0.022%
2-Sep-11 5.5% -2.06% 0.022%
5-Sep-11 5.5% -0.78% 0.022%
6-Sep-11 5.4% -1.42% 0.021%
7-Sep-11 5.4% -0.28% 0.021%
8-Sep-11 5.3% -1.21% 0.021%
9-Sep-11 5.3% -0.36% 0.021%
12-Sep-11 5.2% -1.26% 0.021%
13-Sep-11 5.3% 0.52% 0.021%
14-Sep-11 5.3% 0.00% 0.021%
15-Sep-11 5.4% 1.65% 0.021%
16-Sep-11 5.4% 0.26% 0.021%
19-Sep-11 5.4% 0.32% 0.021%
20-Sep-11 5.4% 1.04% 0.022%
21-Sep-11 5.5% 1.64% 0.022%
22-Sep-11 5.7% 2.57% 0.022%
23-Sep-11 5.7% 0.07% 0.023%
26-Sep-11 5.6% -0.67% 0.022%
27-Sep-11 5.6% 0.16% 0.022%
28-Sep-11 5.7% 0.34% 0.022%
29-Sep-11 5.6% -0.67% 0.022%
30-Sep-11 5.6% 0.34% 0.022%
3-Oct-11 5.6% -0.02% 0.022%
4-Oct-11 5.8% 2.14% 0.023%
5-Oct-11 5.7% -1.60% 0.023%
6-Oct-11 5.7% 1.36% 0.023%
7-Oct-11 5.7% -0.16% 0.023%
10-Oct-11 5.6% -1.62% 0.022%
11-Oct-11 5.7% 0.34% 0.022%
12-Oct-11 5.7% 0.86% 0.023%
13-Oct-11 5.7% 0.26% 0.023%
14-Oct-11 5.7% 0.00% 0.023%
17-Oct-11 5.7% -0.44% 0.023%
18-Oct-11 5.7% 0.00% 0.023%
19-Oct-11 5.8% 1.12% 0.023%
20-Oct-11 5.8% 0.00% 0.023%
21-Oct-11 5.9% 1.89% 0.023%
24-Oct-11 5.9% 0.09% 0.023%
25-Oct-11 5.8% -1.17% 0.023%
26-Oct-11 6.0% 4.04% 0.024%
27-Oct-11 6.0% -1.07% 0.024%
28-Oct-11 6.1% 1.27% 0.024%
31-Oct-11 6.1% 0.10% 0.024%
1-Nov-11 6.0% -0.40% 0.024%
2-Nov-11 6.1% 0.17% 0.024%
3-Nov-11 6.1% 0.10% 0.024%
4-Nov-11 6.0% -0.17% 0.024%
8-Nov-11 5.9% -2.17% 0.023%
9-Nov-11 5.8% -1.54% 0.023%
10-Nov-11 5.9% 1.48% 0.023%
11-Nov-11 5.9% -0.07% 0.023%
15-Nov-11 5.8% -1.13% 0.023%
16-Nov-11 6.1% 4.85% 0.024%
17-Nov-11 6.1% -0.26% 0.024%
18-Nov-11 6.1% -0.16% 0.024%
21-Nov-11 6.0% -2.15% 0.024%
22-Nov-11 6.0% -0.27% 0.024%
23-Nov-11 6.0% 0.42% 0.024%
24-Nov-11 5.9% -0.62% 0.024%
25-Nov-11 5.9% -0.19% 0.024%
28-Nov-11 6.1% 3.07% 0.024%
29-Nov-11 5.9% -4.12% 0.023%
30-Nov-11 6.1% 4.03% 0.024%
1-Dec-11 5.9% -2.69% 0.024%
2-Dec-11 6.0% 1.33% 0.024%
5-Dec-11 5.7% -4.59% 0.023%
6-Dec-11 6.0% 5.34% 0.024%
7-Dec-11 6.0% 0.17% 0.024%
9-Dec-11 6.0% -0.18% 0.024%
12-Dec-11 5.7% -4.79% 0.023%
13-Dec-11 5.9% 2.96% 0.023%
14-Dec-11 5.9% -0.37% 0.023%
15-Dec-11 6.0% 2.17% 0.024%
16-Dec-11 6.0% 0.35% 0.024%
19-Dec-11 5.9% -2.70% 0.023%
20-Dec-11 5.7% -2.29% 0.023%
21-Dec-11 5.8% 0.37% 0.023%
22-Dec-11 6.1% 5.70% 0.024%
23-Dec-11 5.8% -4.26% 0.023%
26-Dec-11 5.8% 0.05% 0.023%
27-Dec-11 5.8% -0.38% 0.023%
28-Dec-11 6.1% 4.30% 0.024%
29-Dec-11 5.9% -2.70% 0.023%
2-Jan-12 5.9% 0.42% 0.024%
3-Jan-12 6.0% 1.75% 0.024%
4-Jan-12 6.1% 0.27% 0.024%
5-Jan-12 6.0% -0.55% 0.024%
6-Jan-12 6.1% 0.63% 0.024%
10-Jan-12 5.9% -2.23% 0.023%
11-Jan-12 6.0% 1.88% 0.024%
12-Jan-12 6.0% -0.18% 0.024%
13-Jan-12 6.0% -0.38% 0.024%
16-Jan-12 5.8% -2.53% 0.023%
17-Jan-12 6.0% 2.67% 0.024%
18-Jan-12 6.0% -0.38% 0.024%
19-Jan-12 6.0% 0.47% 0.024%
20-Jan-12 5.8% -3.10% 0.023%
23-Jan-12 6.0% 2.49% 0.024%
24-Jan-12 5.9% -0.67% 0.024%
25-Jan-12 5.9% 0.08% 0.024%
26-Jan-12 6.0% 0.76% 0.024%
27-Jan-12 6.0% -0.38% 0.024%
 30-Jan-12 5.9% -0.22% 0.024%
31-Jan-12 6.1% 3.37% 0.024%
1-Feb-12 5.9% -4.12% 0.023%
2-Feb-12 6.0% 1.94% 0.024%
3-Feb-12 6.0% -0.57% 0.024%
6-Feb-12 6.0% 0.07% 0.024%
7-Feb-12 5.8% -2.43% 0.023%
8-Feb-12 6.1% 3.86% 0.024%
9-Feb-12 5.9% -3.16% 0.023%
10-Feb-12 6.0% 3.16% 0.024%
13-Feb-12 6.2% 1.92% 0.024%
14-Feb-12 6.2% 0.10% 0.024%
15-Feb-12 6.2% 0.19% 0.025%
16-Feb-12 6.1% -0.58% 0.024%
17-Feb-12 6.1% 0.00% 0.024%
20-Feb-12 6.1% -0.10% 0.024%
21-Feb-12 6.2% 0.96% 0.025%
22-Feb-12 6.2% 0.10% 0.025%
23-Feb-12 6.2% 0.10% 0.025%
24-Feb-12 6.0% -3.08% 0.024%
27-Feb-12 6.2% 2.56% 0.024%
28-Feb-12 6.1% -0.39% 0.024%
29-Feb-12 6.2% 0.18% 0.024%
1-Mar-12 6.1% -1.06% 0.024%
2-Mar-12 6.1% -0.69% 0.024%
5-Mar-12 5.7% -5.37% 0.023%
6-Mar-12 6.0% 4.93% 0.024%
7-Mar-12 6.0% -0.12% 0.024%
8-Mar-12 6.0% 0.30% 0.024%
9-Mar-12 6.0% -0.70% 0.024%
12-Mar-12 6.0% 0.38% 0.024%
13-Mar-12 6.0% -0.12% 0.024%
14-Mar-12 6.0% 0.82% 0.024%
15-Mar-12 6.0% -0.22% 0.024%
16-Mar-12 6.0% -0.81% 0.024%
20-Mar-12 6.0% 0.28% 0.024%
21-Mar-12 6.0% 0.20% 0.024%
22-Mar-12 5.8% -3.08% 0.023%
23-Mar-12 5.8% 0.09% 0.023%
26-Mar-12 6.0% 2.42% 0.024%
27-Mar-12 5.9% -0.52% 0.024%
28-Mar-12 5.9% -0.84% 0.023%
29-Mar-12 5.9% 0.08% 0.023%
30-Mar-12 5.8% -1.07% 0.023%
2-Apr-12 5.6% -4.51% 0.022%
3-Apr-12 5.8% 3.57% 0.023%
4-Apr-12 5.7% -0.78% 0.023%
 9-Apr-12 5.7% -0.94% 0.022%
10-Apr-12 5.8% 1.54% 0.023%
11-Apr-12 5.8% 0.10% 0.023%
12-Apr-12 5.7% -0.45% 0.023%
13-Apr-12 5.5% -3.33% 0.022%
16-Apr-12 5.6% 0.16% 0.022%
17-Apr-12 5.7% 2.76% 0.023%
18-Apr-12 5.7% 0.65% 0.023%
19-Apr-12 5.8% 1.20% 0.023%
20-Apr-12 5.8% -0.33% 0.023%
23-Apr-12 5.9% 1.28% 0.023%
24-Apr-12 5.9% 0.02% 0.023%
25-Apr-12 5.9% 0.29% 0.023%
26-Apr-12 5.8% -0.92% 0.023%
27-Apr-12 5.8% -0.07% 0.023%
30-Apr-12 5.8% -0.12% 0.023%
2-May-12 5.9% 0.67% 0.023%
3-May-12 5.8% -0.32% 0.023%
4-May-12 5.9% 0.55% 0.023%
7-May-12 5.9% -0.29% 0.023%
8-May-12 5.9% 0.12% 0.023%
9-May-12 5.9% 0.72% 0.023%
10-May-12 5.9% 0.56% 0.024%
11-May-12 5.9% 0.12% 0.024%
14-May-12 6.0% 0.86% 0.024%
15-May-12 6.0% -0.17% 0.024%
16-May-12 6.0% -0.50% 0.024%
17-May-12 6.0% 0.18% 0.024%
18-May-12 5.9% -0.34% 0.024%
22-May-12 5.9% -0.03% 0.024%
23-May-12 6.0% 0.89% 0.024%
24-May-12 6.0% -0.07% 0.024%
25-May-12 6.0% -0.43% 0.024%
28-May-12 5.9% -0.49% 0.024%
29-May-12 5.9% -1.06% 0.023%
30-May-12 5.9% -0.09% 0.023%
31-May-12 5.8% -0.34% 0.023%
1-Jun-12 5.8% -0.55% 0.023%
4-Jun-12 5.8% -0.60% 0.023%
5-Jun-12 5.8% 0.19% 0.023%
6-Jun-12 5.9% 1.21% 0.023%
7-Jun-12 5.8% -0.53% 0.023%
8-Jun-12 5.8% -0.09% 0.023%
12-Jun-12 5.8% 0.14% 0.023%
13-Jun-12 5.8% -0.26% 0.023%
14-Jun-12 5.8% 0.00% 0.023%
15-Jun-12 5.8% -0.36% 0.023%
19-Jun-12 5.8% 0.05% 0.023%
20-Jun-12 5.8% -0.47% 0.023%
21-Jun-12 5.7% -0.45% 0.023%
22-Jun-12 5.7% -0.19% 0.023%
25-Jun-12 5.7% -1.48% 0.022%
26-Jun-12 5.7% 0.58% 0.023%
27-Jun-12 5.7% 0.19% 0.023%
28-Jun-12 5.7% 0.02% 0.023%
29-Jun-12 5.7% -0.19% 0.023%
3-Jul-12 5.7% 0.16% 0.023%
4-Jul-12 5.8% 0.97% 0.023%
5-Jul-12 5.7% -0.66% 0.023%
6-Jul-12 5.7% -0.19% 0.023%
9-Jul-12 5.7% 0.61% 0.023%
10-Jul-12 5.7% -1.06% 0.023%
11-Jul-12 5.6% -0.67% 0.022%
12-Jul-12 5.6% -0.20% 0.022%
13-Jul-12 5.6% -0.89% 0.022%
16-Jul-12 5.6% -0.18% 0.022%
17-Jul-12 5.6% 0.92% 0.022%
18-Jul-12 5.6% -0.20% 0.022%
19-Jul-12 5.6% -0.29% 0.022%
23-Jul-12 5.6% -0.29% 0.022%
24-Jul-12 5.6% 0.83% 0.022%
25-Jul-12 5.6% -0.89% 0.022%
26-Jul-12 5.5% -1.22% 0.022%
27-Jul-12 5.5% 0.84% 0.022%
30-Jul-12 5.4% -2.45% 0.021%
31-Jul-12 5.4% -0.42% 0.021%
1-Aug-12 5.4% -0.32% 0.021%
2-Aug-12 5.3% -0.63% 0.021%
3-Aug-12 5.3% -0.22% 0.021%
6-Aug-12 5.2% -1.50% 0.021%
8-Aug-12 5.2% -1.20% 0.021%
9-Aug-12 5.2% 0.89% 0.021%
10-Aug-12 5.1% -1.66% 0.020%
13-Aug-12 5.1% -0.47% 0.020%
14-Aug-12 5.1% -1.23% 0.020%
15-Aug-12 5.1% 0.10% 0.020%
16-Aug-12 5.1% 0.45% 0.020%
17-Aug-12 5.0% -1.83% 0.020%
21-Aug-12 5.0% 1.12% 0.020%
22-Aug-12 5.1% 0.34% 0.020%
23-Aug-12 5.1% 1.50% 0.020%
24-Aug-12 5.1% -0.68% 0.020%
27-Aug-12 5.0% -1.29% 0.020%
28-Aug-12 5.1% 0.36% 0.020%
29-Aug-12 5.1% 0.81% 0.020%
30-Aug-12 5.0% -1.06% 0.020%
31-Aug-12 5.1% 0.34% 0.020%
3-Sep-12 5.0% -2.11% 0.020%
4-Sep-12 4.9% -0.14% 0.020%
5-Sep-12 5.0% 0.34% 0.020%
6-Sep-12 4.9% -1.69% 0.019%
7-Sep-12 4.9% -0.25% 0.019%
10-Sep-12 4.9% 0.21% 0.019%
11-Sep-12 4.9% 0.59% 0.019%
12-Sep-12 4.9% 0.37% 0.020%
13-Sep-12 4.9% -0.51% 0.019%
14-Sep-12 4.9% 0.61% 0.020%
17-Sep-12 4.9% -0.04% 0.020%
18-Sep-12 5.0% 0.49% 0.020%
19-Sep-12 5.0% 0.00% 0.020%
20-Sep-12 5.0% 0.10% 0.020%
21-Sep-12 4.9% -0.24% 0.020%
22-Sep-12 5.0% 0.26% 0.020%
23-Sep-12 5.0% 0.00% 0.020%
24-Sep-12 4.9% -0.30% 0.020%
25-Sep-12 4.9% -1.38% 0.019%
26-Sep-12 4.9% -0.14% 0.019%
27-Sep-12 4.8% -0.76% 0.019%
28-Sep-12 4.9% 1.26% 0.019%
1-Oct-12 4.9% 0.59% 0.020%
2-Oct-12 4.9% -0.14% 0.020%
3-Oct-12 4.9% 0.12% 0.020%
4-Oct-12 4.9% -0.26% 0.019%
5-Oct-12 4.9% -1.04% 0.019%
8-Oct-12 4.9% 0.49% 0.019%
9-Oct-12 4.9% 0.37% 0.019%
10-Oct-12 4.9% 0.37% 0.020%
11-Oct-12 4.9% -0.39% 0.019%
12-Oct-12 4.9% -0.14% 0.019%
16-Oct-12 4.9% 0.59% 0.020%
17-Oct-12 4.9% 0.12% 0.020%
18-Oct-12 5.0% 1.75% 0.020%
19-Oct-12 5.0% -1.22% 0.020%
22-Oct-12 5.0% 0.97% 0.020%
23-Oct-12 5.0% -0.12% 0.020%
24-Oct-12 5.0% 0.90% 0.020%
25-Oct-12 5.0% -1.11% 0.020%
26-Oct-12 5.0% 0.38% 0.020%
29-Oct-12 5.0% -0.34% 0.020%
30-Oct-12 5.0% 0.28% 0.020%
31-Oct-12 4.9% -1.02% 0.020%
 1-Nov-12 5.0% 1.54% 0.020%
2-Nov-12 5.1% 0.70% 0.020%
3-Nov-12 5.1% 1.25% 0.020%
6-Nov-12 5.1% -0.88% 0.020%
7-Nov-12 5.0% -0.51% 0.020%
8-Nov-12 4.9% -3.51% 0.019%
9-Nov-12 5.1% 4.02% 0.020%
13-Nov-12 5.1% 0.67% 0.020%
14-Nov-12 5.1% -0.22% 0.020%
15-Nov-12 5.2% 1.65% 0.021%
16-Nov-12 5.2% 1.12% 0.021%
19-Nov-12 5.3% 0.48% 0.021%
20-Nov-12 5.3% 0.30% 0.021%
21-Nov-12 5.3% -0.32% 0.021%
22-Nov-12 5.3% 0.21% 0.021%
23-Nov-12 5.3% 0.70% 0.021%
26-Nov-12 5.2% -1.64% 0.021%
27-Nov-12 5.1% -2.26% 0.020%
28-Nov-12 5.1% -0.12% 0.020%
29-Nov-12 5.1% -0.24% 0.020%
30-Nov-12 5.1% -0.10% 0.020%
3-Dec-12 5.1% -0.26% 0.020%
4-Dec-12 5.0% -0.55% 0.020%
5-Dec-12 5.0% -0.22% 0.020%
6-Dec-12 4.9% -1.95% 0.020%
7-Dec-12 5.0% 1.08% 0.020%
10-Dec-12 5.0% -0.26% 0.020%
11-Dec-12 5.1% 1.73% 0.020%
12-Dec-12 5.1% 1.72% 0.020%
13-Dec-12 5.1% -0.86% 0.020%
14-Dec-12 5.0% -1.51% 0.020%
17-Dec-12 5.0% -0.38% 0.020%
18-Dec-12 5.0% 0.32% 0.020%
19-Dec-12 5.1% 0.76% 0.020%
20-Dec-12 4.9% -3.30% 0.019%
21-Dec-12 4.9% 0.33% 0.019%
24-Dec-12 4.7% -4.12% 0.019%
26-Dec-12 4.8% 2.08% 0.019%
27-Dec-12 4.8% -0.27% 0.019%
28-Dec-12 4.7% -0.94% 0.019%
2-Jan-13 4.6% -2.26% 0.018%
3-Jan-13 4.6% -0.15% 0.018%
4-Jan-13 4.6% -0.50% 0.018%
8-Jan-13 4.5% -2.09% 0.018%
9-Jan-13 4.5% -0.16% 0.018%
10-Jan-13 4.5% -0.91% 0.018%
11-Jan-13 4.5% 1.86% 0.018%
 14-Jan-13 4.5% -0.84% 0.018%
15-Jan-13 4.5% -0.18% 0.018%
16-Jan-13 4.4% -1.29% 0.018%
17-Jan-13 4.5% 0.74% 0.018%
18-Jan-13 4.4% -1.21% 0.018%
21-Jan-13 4.4% -0.61% 0.017%
22-Jan-13 4.4% -0.32% 0.017%
23-Jan-13 4.4% -0.55% 0.017%
24-Jan-13 4.4% 0.48% 0.017%
25-Jan-13 4.4% 0.48% 0.017%
28-Jan-13 4.3% -1.43% 0.017%
29-Jan-13 4.3% 0.37% 0.017%
30-Jan-13 4.4% 0.90% 0.017%
31-Jan-13 4.4% -0.32% 0.017%
1-Feb-13 4.4% -0.30% 0.017%
4-Feb-13 4.4% 1.49% 0.018%
5-Feb-13 4.4% -0.32% 0.018%
6-Feb-13 4.3% -2.29% 0.017%
7-Feb-13 4.2% -1.42% 0.017%
8-Feb-13 4.3% 0.24% 0.017%
11-Feb-13 4.2% -0.56% 0.017%
12-Feb-13 4.2% -0.19% 0.017%
13-Feb-13 4.3% 2.20% 0.017%
14-Feb-13 4.2% -2.11% 0.017%
15-Feb-13 4.2% -1.47% 0.017%
18-Feb-13 4.2% 0.14% 0.017%
19-Feb-13 4.2% -0.50% 0.016%
20-Feb-13 4.1% -0.34% 0.016%
21-Feb-13 4.1% -0.92% 0.016%
22-Feb-13 4.1% -0.05% 0.016%
25-Feb-13 4.1% 1.00% 0.016%
26-Feb-13 4.1% -0.19% 0.016%
27-Feb-13 4.1% 0.39% 0.016%
28-Feb-13 4.0% -2.70% 0.016%
1-Mar-13 4.1% 0.55% 0.016%
4-Mar-13 4.0% -0.47% 0.016%
5-Mar-13 4.0% -0.97% 0.016%
6-Mar-13 4.0% -0.53% 0.016%
7-Mar-13 3.9% -1.46% 0.016%
8-Mar-13 4.0% 1.35% 0.016%
11-Mar-13 4.0% 1.21% 0.016%
12-Mar-13 4.0% -0.70% 0.016%
13-Mar-13 3.9% -1.15% 0.016%
14-Mar-13 4.0% 0.73% 0.016%
15-Mar-13 4.0% 0.25% 0.016%
18-Mar-13 3.9% -1.15% 0.016%
19-Mar-13 4.0% 1.07% 0.016%
20-Mar-13 4.0% -0.40% 0.016%
21-Mar-13 3.9% -0.86% 0.016%
22-Mar-13 3.9% -0.53% 0.016%
26-Mar-13 3.8% -3.86% 0.015%
27-Mar-13 3.8% 0.11% 0.015%
1-Apr-13 3.8% -0.24% 0.015%
2-Apr-13 3.7% -0.61% 0.015%
3-Apr-13 3.8% 2.52% 0.015%
4-Apr-13 3.8% 0.26% 0.015%
5-Apr-13 3.8% -0.42% 0.015%
8-Apr-13 3.8% 0.26% 0.015%
9-Apr-13 3.8% -1.25% 0.015%
10-Apr-13 3.8% 0.42% 0.015%
11-Apr-13 3.8% -0.42% 0.015%
12-Apr-13 3.9% 2.70% 0.015%
15-Apr-13 3.8% -2.94% 0.015%
16-Apr-13 3.8% 1.33% 0.015%
17-Apr-13 3.8% -0.79% 0.015%
18-Apr-13 3.8% 0.26% 0.015%
19-Apr-13 3.9% 1.68% 0.015%
22-Apr-13 3.8% -2.67% 0.015%
23-Apr-13 3.8% -0.08% 0.015%
24-Apr-13 3.8% 0.45% 0.015%
25-Apr-13 3.8% -0.26% 0.015%
26-Apr-13 3.8% 0.27% 0.015%
29-Apr-13 3.8% -0.05% 0.015%
30-Apr-13 3.8% -0.45% 0.015%
2-May-13 3.8% 2.00% 0.015%
3-May-13 3.8% -0.78% 0.015%
6-May-13 3.9% 3.03% 0.016%
7-May-13 4.2% 7.18% 0.017%
8-May-13 4.1% -2.88% 0.016%
9-May-13 3.9% -3.14% 0.016%
10-May-13 4.1% 2.58% 0.016%
14-May-13 4.0% -1.65% 0.016%
15-May-13 4.0% 0.45% 0.016%
16-May-13 4.0% -0.77% 0.016%
17-May-13 4.0% 0.30% 0.016%
20-May-13 4.0% 0.85% 0.016%
21-May-13 4.0% -0.62% 0.016%
22-May-13 4.0% 0.13% 0.016%
23-May-13 4.0% 1.00% 0.016%
24-May-13 4.1% 1.36% 0.016%
27-May-13 4.0% -3.40% 0.016%
28-May-13 4.0% 0.30% 0.016%
29-May-13 4.0% -0.08% 0.016%
30-May-13 4.0% 0.10% 0.016%
31-May-13 4.0% -0.08% 0.016%
4-Jun-13 3.9% -1.77% 0.015%
5-Jun-13 4.3% 9.40% 0.017%
6-Jun-13 4.4% 4.49% 0.018%
7-Jun-13 4.1% -7.57% 0.016%
8-Jun-13 4.3% 5.28% 0.017%
11-Jun-13 4.3% -1.62% 0.017%
12-Jun-13 4.2% -2.18% 0.017%
13-Jun-13 4.2% 1.03% 0.017%
14-Jun-13 4.2% 0.12% 0.017%
15-Jun-13 4.4% 3.23% 0.017%
16-Jun-13 4.4% 0.00% 0.017%
17-Jun-13 4.2% -4.34% 0.017%
18-Jun-13 4.2% 1.20% 0.017%
19-Jun-13 5.2% 23.60% 0.021%
20-Jun-13 5.5% 5.40% 0.022%
21-Jun-13 5.6% 1.73% 0.022%
22-Jun-13 5.6% 0.48% 0.022%
23-Jun-13 5.6% 0.00% 0.022%
24-Jun-13 5.7% 1.48% 0.023%
25-Jun-13 5.6% -2.11% 0.022%
26-Jun-13 5.5% -1.24% 0.022%
27-Jun-13 5.2% -5.89% 0.021%
28-Jun-13 5.2% 0.81% 0.021%
29-Jun-13 5.2% 0.27% 0.021%
2-Jul-13 5.2% -0.57% 0.021%
3-Jul-13 5.2% 0.54% 0.021%
4-Jul-13 5.2% 0.04% 0.021%
5-Jul-13 5.4% 3.11% 0.021%
6-Jul-13 5.4% 0.46% 0.022%
8-Jul-13 5.2% -3.60% 0.021%
9-Jul-13 5.2% -0.40% 0.021%
10-Jul-13 5.1% -2.75% 0.020%
11-Jul-13 4.9% -3.34% 0.019%
12-Jul-13 4.9% 0.12% 0.019%
13-Jul-13 4.9% 0.14% 0.019%
15-Jul-13 4.9% -0.53% 0.019%
16-Jul-13 4.8% -0.70% 0.019%
17-Jul-13 5.0% 2.17% 0.020%
18-Jul-13 5.0% 0.93% 0.020%
19-Jul-13 5.0% -0.52% 0.020%
20-Jul-13 5.0% 1.03% 0.020%
22-Jul-13 4.9% -1.65% 0.020%
23-Jul-13 5.0% 0.40% 0.020%
24-Jul-13 5.0% 1.39% 0.020%
25-Jul-13 5.0% -0.87% 0.020%
26-Jul-13 5.0% -0.70% 0.020%
 27-Jul-13 5.0% 0.51% 0.020%
29-Jul-13 5.0% -0.06% 0.020%
30-Jul-13 5.0% 0.12% 0.020%
31-Jul-13 5.0% 0.04% 0.020%
1-Aug-13 4.9% -2.01% 0.019%
2-Aug-13 4.8% -0.72% 0.019%
3-Aug-13 4.9% 0.97% 0.019%
5-Aug-13 4.8% -2.13% 0.019%
6-Aug-13 4.8% 0.23% 0.019%
8-Aug-13 4.8% 0.63% 0.019%
9-Aug-13 4.9% 0.50% 0.019%
10-Aug-13 4.9% 0.64% 0.019%
11-Aug-13 4.9% 0.00% 0.019%
12-Aug-13 5.0% 1.54% 0.020%
13-Aug-13 5.0% 0.40% 0.020%
14-Aug-13 5.0% 1.27% 0.020%
15-Aug-13 5.1% 1.23% 0.020%
16-Aug-13 5.2% 1.51% 0.021%
17-Aug-13 5.2% 0.44% 0.021%
20-Aug-13 5.3% 1.42% 0.021%
21-Aug-13 5.3% 1.21% 0.021%
22-Aug-13 5.3% -1.05% 0.021%
23-Aug-13 5.2% -1.93% 0.021%
24-Aug-13 5.2% 0.50% 0.021%
26-Aug-13 5.3% 0.79% 0.021%
27-Aug-13 5.3% 1.12% 0.021%
28-Aug-13 5.3% -0.15% 0.021%
29-Aug-13 5.2% -1.23% 0.021%
30-Aug-13 5.2% -0.71% 0.021%
31-Aug-13 5.2% -0.50% 0.021%
1-Sep-13 5.2% 0.00% 0.021%
2-Sep-13 5.0% -4.02% 0.020%
3-Sep-13 4.9% -1.51% 0.019%
4-Sep-13 4.9% 0.61% 0.020%
5-Sep-13 4.9% -0.06% 0.020%
6-Sep-13 4.8% -1.93% 0.019%
7-Sep-13 4.9% 0.66% 0.019%
8-Sep-13 4.9% 0.00% 0.019%
9-Sep-13 4.8% -0.37% 0.019%
10-Sep-13 4.8% -1.18% 0.019%
11-Sep-13 4.6% -3.18% 0.018%
12-Sep-13 4.5% -1.94% 0.018%
13-Sep-13 4.6% 1.39% 0.018%
14-Sep-13 4.6% 0.54% 0.018%
15-Sep-13 4.6% 0.00% 0.018%
16-Sep-13 4.7% 0.56% 0.018%
17-Sep-13 4.8% 3.16% 0.019%
18-Sep-13 4.9% 1.23% 0.019%
19-Sep-13 4.8% -1.28% 0.019%
20-Sep-13 4.9% 1.15% 0.019%
21-Sep-13 4.9% 0.49% 0.019%
22-Sep-13 4.9% 0.00% 0.019%
23-Sep-13 5.0% 1.91% 0.020%
24-Sep-13 4.9% -1.95% 0.019%
25-Sep-13 4.8% -1.07% 0.019%
26-Sep-13 4.7% -1.70% 0.019%
27-Sep-13 4.9% 2.41% 0.019%
28-Sep-13 4.8% -0.78% 0.019%
29-Sep-13 5.0% 3.91% 0.020%
30-Sep-13 4.9% -1.54% 0.020%
1-Oct-13 4.9% 0.35% 0.020%
2-Oct-13 4.9% -1.17% 0.019%
3-Oct-13 4.8% -0.88% 0.019%
4-Oct-13 4.8% -1.43% 0.019%
5-Oct-13 4.8% 0.50% 0.019%
7-Oct-13 4.8% 0.21% 0.019%
8-Oct-13 4.8% -0.08% 0.019%
9-Oct-13 4.8% -0.06% 0.019%
10-Oct-13 4.8% -0.50% 0.019%
11-Oct-13 4.8% -0.06% 0.019%
12-Oct-13 4.8% -0.23% 0.019%
13-Oct-13 4.8% 0.00% 0.019%
15-Oct-13 4.8% 0.86% 0.019%
16-Oct-13 4.8% -0.40% 0.019%
17-Oct-13 4.8% -0.40% 0.019%
18-Oct-13 4.7% -1.34% 0.019%
19-Oct-13 4.7% 0.55% 0.019%
21-Oct-13 4.7% -1.33% 0.019%
22-Oct-13 4.6% -0.94% 0.018%
23-Oct-13 4.6% 0.13% 0.018%
24-Oct-13 4.6% -0.97% 0.018%
25-Oct-13 4.6% 0.26% 0.018%
26-Oct-13 4.6% 0.63% 0.018%
27-Oct-13 4.6% 0.00% 0.018%
28-Oct-13 4.6% -0.24% 0.018%
29-Oct-13 4.6% -0.54% 0.018%
30-Oct-13 4.6% 0.46% 0.018%
31-Oct-13 4.7% 1.95% 0.019%
1-Nov-13 4.8% 1.49% 0.019%
2-Nov-13 4.8% 0.00% 0.019%
3-Nov-13 4.8% 0.00% 0.019%
5-Nov-13 4.9% 1.95% 0.019%
6-Nov-13 4.6% -4.80% 0.018%
7-Nov-13 4.7% 1.64% 0.019%
 8-Nov-13 4.8% 1.30% 0.019%
9-Nov-13 4.8% 0.00% 0.019%
12-Nov-13 4.8% -0.17% 0.019%
13-Nov-13 4.7% -2.06% 0.018%
14-Nov-13 4.6% -0.56% 0.018%
15-Nov-13 4.6% -1.45% 0.018%
16-Nov-13 4.6% 0.00% 0.018%
17-Nov-13 4.6% 0.00% 0.018%
18-Nov-13 4.5% -0.85% 0.018%
19-Nov-13 4.5% 0.24% 0.018%
20-Nov-13 4.5% -0.55% 0.018%
21-Nov-13 4.5% -0.33% 0.018%
22-Nov-13 4.5% -0.78% 0.018%
23-Nov-13 4.5% 0.00% 0.018%
26-Nov-13 4.4% -0.72% 0.018%
27-Nov-13 4.4% 0.16% 0.018%
28-Nov-13 4.5% 0.43% 0.018%
29-Nov-13 4.5% 0.36% 0.018%
30-Nov-13 4.5% 0.13% 0.018%
2-Dec-13 4.5% -0.13% 0.018%
3-Dec-13 4.6% 2.24% 0.018%
5-Dec-13 4.6% 0.55% 0.018%
7-Dec-13 4.5% -2.50% 0.018%
10-Dec-13 4.4% -2.68% 0.017%
11-Dec-13 4.4% 1.61% 0.018%
12-Dec-13 4.4% 0.14% 0.018%
13-Dec-13 4.6% 3.36% 0.018%
14-Dec-13 4.6% 0.00% 0.018%
16-Dec-13 4.7% 2.49% 0.019%
17-Dec-13 4.5% -4.32% 0.018%
18-Dec-13 4.5% 0.76% 0.018%
19-Dec-13 4.6% 0.44% 0.018%
20-Dec-13 4.5% -1.10% 0.018%
21-Dec-13 4.5% 0.00% 0.018%
23-Dec-13 4.5% 0.44% 0.018%
24-Dec-13 4.5% -0.51% 0.018%
26-Dec-13 4.6% 1.40% 0.018%
27-Dec-13 4.6% 0.66% 0.018%
28-Dec-13 4.6% 0.00% 0.018%
2-Jan-14 4.7% 1.53% 0.018%
3-Jan-14 4.7% -0.13% 0.018%
4-Jan-14 4.7% 0.00% 0.018%
7-Jan-14 4.6% -1.16% 0.018%
8-Jan-14 4.5% -1.20% 0.018%
9-Jan-14 4.5% -0.33% 0.018%
10-Jan-14 4.5% -1.55% 0.018%
11-Jan-14 4.5% 0.45% 0.018%
13-Jan-14 4.5% -0.67% 0.018%
14-Jan-14 4.5% 1.12% 0.018%
15-Jan-14 4.5% -0.89% 0.018%
16-Jan-14 4.5% 0.67% 0.018%
20-Jan-14 4.4% -1.34% 0.018%
21-Jan-14 4.4% 0.41% 0.018%
22-Jan-14 4.5% 0.67% 0.018%
23-Jan-14 4.5% 0.04% 0.018%
24-Jan-14 4.6% 2.08% 0.018%
25-Jan-14 4.6% 0.00% 0.018%
27-Jan-14 4.6% 0.07% 0.018%
28-Jan-14 4.5% -0.92% 0.018%
29-Jan-14 4.7% 2.56% 0.018%
30-Jan-14 4.9% 4.30% 0.019%
31-Jan-14 5.0% 4.04% 0.020%
1-Feb-14 5.0% 0.00% 0.020%
3-Feb-14 5.0% -0.12% 0.020%
4-Feb-14 5.0% -0.99% 0.020%
5-Feb-14 5.0% -0.50% 0.020%
6-Feb-14 4.9% -1.11% 0.019%
7-Feb-14 4.9% -1.02% 0.019%
8-Feb-14 4.9% 0.76% 0.019%
10-Feb-14 4.8% -1.25% 0.019%
11-Feb-14 4.8% -0.74% 0.019%
12-Feb-14 4.8% -0.21% 0.019%
13-Feb-14 4.8% 1.04% 0.019%
14-Feb-14 4.8% -0.41% 0.019%
15-Feb-14 4.8% 0.54% 0.019%
17-Feb-14 4.8% -1.16% 0.019%
18-Feb-14 4.8% -0.46% 0.019%
19-Feb-14 4.9% 2.35% 0.019%
20-Feb-14 4.9% -0.20% 0.019%
21-Feb-14 4.9% 0.21% 0.019%
22-Feb-14 4.9% 0.18% 0.019%
24-Feb-14 4.9% -0.39% 0.019%
25-Feb-14 4.8% -1.23% 0.019%
26-Feb-14 4.9% 0.83% 0.019%
27-Feb-14 4.8% -0.62% 0.019%
28-Feb-14 4.8% -0.98% 0.019%
1-Mar-14 4.8% 1.34% 0.019%
3-Mar-14 4.7% -2.21% 0.019%
4-Mar-14 4.7% -0.85% 0.019%
5-Mar-14 4.7% -0.43% 0.019%
6-Mar-14 4.6% -1.41% 0.018%
7-Mar-14 4.7% 1.00% 0.018%
8-Mar-14 4.7% 0.00% 0.018%
9-Mar-14 4.7% 0.00% 0.018%
10-Mar-14 4.6% -0.62% 0.018%
11-Mar-14 4.6% -0.02% 0.018%
12-Mar-14 4.6% -0.22% 0.018%
13-Mar-14 4.6% -0.43% 0.018%
14-Mar-14 4.6% 0.65% 0.018%
15-Mar-14 4.6% 0.11% 0.018%
17-Mar-14 4.6% 0.00% 0.018%
18-Mar-14 4.7% 0.76% 0.018%
19-Mar-14 4.5% -2.53% 0.018%
20-Mar-14 4.6% 1.06% 0.018%
21-Mar-14 4.6% -0.65% 0.018%
22-Mar-14 4.6% 1.40% 0.018%
25-Mar-14 4.5% -2.03% 0.018%
26-Mar-14 4.5% -1.77% 0.018%
27-Mar-14 4.4% -0.22% 0.018%
28-Mar-14 4.5% 1.13% 0.018%
29-Mar-14 4.5% 0.47% 0.018%
31-Mar-14 4.5% -0.69% 0.018%
1-Apr-14 4.5% -0.22% 0.018%
2-Apr-14 4.4% -0.65% 0.018%
3-Apr-14 4.5% 1.28% 0.018%
4-Apr-14 4.5% -0.18% 0.018%
5-Apr-14 4.5% 0.00% 0.018%
7-Apr-14 4.5% -0.89% 0.018%
8-Apr-14 4.5% 1.35% 0.018%
9-Apr-14 4.5% -0.67% 0.018%
10-Apr-14 4.5% 0.89% 0.018%
11-Apr-14 4.5% -0.22% 0.018%
12-Apr-14 4.5% 0.00% 0.018%
14-Apr-14 4.5% 0.44% 0.018%
15-Apr-14 4.5% 0.33% 0.018%
16-Apr-14 4.5% -0.11% 0.018%
21-Apr-14 4.5% -0.11% 0.018%
22-Apr-14 5.1% 11.58% 0.020%
23-Apr-14 5.1% 0.20% 0.020%
24-Apr-14 5.1% 0.39% 0.020%
25-Apr-14 5.0% -1.38% 0.020%
26-Apr-14 5.0% -0.20% 0.020%
28-Apr-14 5.2% 4.19% 0.021%
29-Apr-14 5.2% 0.19% 0.021%
30-Apr-14 5.2% 0.19% 0.021%
2-May-14 5.3% 0.19% 0.021%
3-May-14 5.3% 0.00% 0.021%
5-May-14 5.3% 0.00% 0.021%
6-May-14 5.2% -0.10% 0.021%
7-May-14 5.2% -0.48% 0.021%
8-May-14 5.2% -0.38% 0.021%
 9-May-14 5.2% -0.19% 0.021%
10-May-14 5.2% 0.00% 0.021%
12-May-14 5.3% 1.93% 0.021%
13-May-14 5.3% -0.76% 0.021%
14-May-14 5.3% 0.19% 0.021%
15-May-14 5.3% 0.38% 0.021%
16-May-14 5.3% 0.57% 0.021%
17-May-14 5.3% -0.72% 0.021%
19-May-14 5.3% 1.10% 0.021%
20-May-14 5.3% -0.77% 0.021%
21-May-14 5.3% 0.02% 0.021%
22-May-14 5.3% -0.57% 0.021%
23-May-14 5.3% 0.00% 0.021%
24-May-14 5.3% 0.57% 0.021%
25-May-14 5.3% 0.00% 0.021%
26-May-14 5.3% -0.66% 0.021%
27-May-14 5.3% 0.86% 0.021%
28-May-14 5.3% -0.42% 0.021%
29-May-14 5.3% 0.23% 0.021%
30-May-14 5.3% -0.19% 0.021%
31-May-14 5.3% 0.00% 0.021%
3-Jun-14 5.3% -0.57% 0.021%
4-Jun-14 5.3% 0.61% 0.021%
5-Jun-14 5.2% -1.55% 0.021%
6-Jun-14 5.2% -0.46% 0.021%
7-Jun-14 5.2% 0.00% 0.021%
9-Jun-14 5.2% 1.24% 0.021%
10-Jun-14 5.2% -0.40% 0.021%
11-Jun-14 5.2% -0.17% 0.021%
12-Jun-14 5.2% -0.19% 0.021%
13-Jun-14 5.2% 0.77% 0.021%
14-Jun-14 5.2% 0.00% 0.021%
16-Jun-14 5.3% 1.07% 0.021%
17-Jun-14 5.4% 1.77% 0.021%
18-Jun-14 5.4% -0.59% 0.021%
19-Jun-14 5.5% 2.65% 0.022%
20-Jun-14 5.5% -0.73% 0.022%
21-Jun-14 5.5% 0.00% 0.022%
24-Jun-14 5.4% -1.10% 0.021%
25-Jun-14 5.4% -0.11% 0.021%
26-Jun-14 5.3% -0.83% 0.021%
27-Jun-14 5.4% 0.21% 0.021%
1-Jul-14 5.3% -0.32% 0.021%
2-Jul-14 5.4% 1.63% 0.022%
3-Jul-14 5.4% 0.00% 0.022%
4-Jul-14 5.4% -0.94% 0.021%
5-Jul-14 5.4% 0.00% 0.021%
 7-Jul-14 5.4% -0.17% 0.021%
8-Jul-14 5.4% -0.19% 0.021%
9-Jul-14 5.4% 0.19% 0.021%
10-Jul-14 5.4% -0.19% 0.021%
11-Jul-14 5.3% -0.93% 0.021%
12-Jul-14 5.3% 0.00% 0.021%
14-Jul-14 5.3% -0.96% 0.021%
15-Jul-14 5.3% 0.78% 0.021%
16-Jul-14 5.3% -0.32% 0.021%
17-Jul-14 5.3% -0.23% 0.021%
18-Jul-14 5.2% -0.78% 0.021%
19-Jul-14 5.3% 0.52% 0.021%
20-Jul-14 5.3% 0.00% 0.021%
21-Jul-14 5.2% -0.67% 0.021%
22-Jul-14 5.2% -0.59% 0.021%
23-Jul-14 5.2% 0.44% 0.021%
24-Jul-14 5.2% -0.33% 0.021%
25-Jul-14 5.1% -0.98% 0.020%
26-Jul-14 5.2% 1.38% 0.021%
27-Jul-14 5.2% 0.00% 0.021%
28-Jul-14 5.2% -1.21% 0.020%
29-Jul-14 5.3% 1.86% 0.021%
30-Jul-14 5.3% 0.57% 0.021%
31-Jul-14 5.2% -1.25% 0.021%
1-Aug-14 5.2% -0.46% 0.021%
2-Aug-14 5.2% 0.46% 0.021%
4-Aug-14 5.2% -0.38% 0.021%
5-Aug-14 5.2% 0.02% 0.021%
6-Aug-14 5.2% 0.10% 0.021%
8-Aug-14 5.2% 0.00% 0.021%
9-Aug-14 5.2% 0.00% 0.021%
10-Aug-14 5.2% 0.00% 0.021%
11-Aug-14 5.2% -0.19% 0.021%
12-Aug-14 5.2% -0.39% 0.021%
13-Aug-14 5.2% 0.00% 0.021%
14-Aug-14 5.1% -0.68% 0.020%
15-Aug-14 5.1% 0.10% 0.020%
16-Aug-14 5.2% 1.44% 0.021%
19-Aug-14 5.1% -2.57% 0.020%
20-Aug-14 5.1% 0.39% 0.020%
21-Aug-14 5.1% 0.59% 0.020%
22-Aug-14 5.1% 0.19% 0.020%
23-Aug-14 5.2% 1.44% 0.021%
25-Aug-14 5.1% -1.80% 0.020%
26-Aug-14 5.1% -0.20% 0.020%
27-Aug-14 5.1% 0.37% 0.020%
28-Aug-14 5.1% -0.76% 0.020%
29-Aug-14 5.1% -0.79% 0.020%
30-Aug-14 5.1% 0.20% 0.020%
31-Aug-14 5.1% 0.00% 0.020%
1-Sep-14 5.0% -0.42% 0.020%
2-Sep-14 5.1% 0.42% 0.020%
3-Sep-14 5.1% 0.10% 0.020%
4-Sep-14 5.1% 0.69% 0.020%
5-Sep-14 5.1% 0.51% 0.020%
6-Sep-14 5.1% 0.00% 0.020%
8-Sep-14 5.1% -0.70% 0.020%
9-Sep-14 5.2% 1.18% 0.020%
10-Sep-14 5.1% -0.58% 0.020%
11-Sep-14 5.1% 0.20% 0.020%
12-Sep-14 5.2% 0.58% 0.020%
13-Sep-14 5.2% 1.05% 0.021%
15-Sep-14 5.1% -2.09% 0.020%
16-Sep-14 5.1% -0.49% 0.020%
17-Sep-14 5.1% -0.20% 0.020%
18-Sep-14 5.1% 0.00% 0.020%
19-Sep-14 5.1% 0.00% 0.020%
20-Sep-14 5.1% 0.55% 0.020%
22-Sep-14 5.1% 0.04% 0.020%
23-Sep-14 5.1% -0.78% 0.020%
24-Sep-14 5.1% 0.00% 0.020%
25-Sep-14 5.2% 1.98% 0.020%
26-Sep-14 5.2% 1.05% 0.021%
27-Sep-14 5.1% -1.71% 0.020%
29-Sep-14 5.2% 1.07% 0.021%
30-Sep-14 5.2% -0.46% 0.020%
1-Oct-14 5.2% 0.08% 0.020%
2-Oct-14 5.1% -0.39% 0.020%
3-Oct-14 5.2% 0.19% 0.020%
4-Oct-14 5.2% 0.00% 0.020%
6-Oct-14 5.1% -0.78% 0.020%
7-Oct-14 5.1% -0.39% 0.020%
8-Oct-14 5.1% 0.00% 0.020%
9-Oct-14 5.1% -0.41% 0.020%
10-Oct-14 5.1% 0.22% 0.020%
11-Oct-14 5.1% 0.00% 0.020%
14-Oct-14 5.0% -0.79% 0.020%
15-Oct-14 5.0% -0.28% 0.020%
16-Oct-14 5.1% 0.48% 0.020%
17-Oct-14 5.0% -0.59% 0.020%
18-Oct-14 5.0% 0.46% 0.020%
20-Oct-14 5.1% 0.14% 0.020%
21-Oct-14 5.0% -0.53% 0.020%
22-Oct-14 5.0% 0.36% 0.020%
23-Oct-14 5.0% -0.02% 0.020%
24-Oct-14 5.0% 0.00% 0.020%
25-Oct-14 5.1% 0.79% 0.020%
27-Oct-14 5.0% -1.18% 0.020%
28-Oct-14 5.0% -1.24% 0.020%
29-Oct-14 5.0% -0.16% 0.020%
30-Oct-14 5.0% 0.61% 0.020%
31-Oct-14 4.9% -1.00% 0.020%
1-Nov-14 5.0% 1.68% 0.020%
4-Nov-14 5.0% -1.26% 0.020%
5-Nov-14 4.9% -0.61% 0.020%
6-Nov-14 5.0% 1.75% 0.020%
7-Nov-14 4.9% -1.60% 0.020%
10-Nov-14 4.9% 0.08% 0.020%
11-Nov-14 4.9% -0.41% 0.019%
12-Nov-14 4.9% 0.47% 0.020%
13-Nov-14 4.9% -1.50% 0.019%
14-Nov-14 4.8% -0.25% 0.019%
15-Nov-14 4.8% 0.00% 0.019%
16-Nov-14 4.8% 0.00% 0.019%
17-Nov-14 4.9% 0.47% 0.019%
18-Nov-14 4.8% -0.47% 0.019%
19-Nov-14 4.9% 0.27% 0.019%
20-Nov-14 4.8% -0.62% 0.019%
21-Nov-14 4.8% -0.83% 0.019%
22-Nov-14 4.8% -0.21% 0.019%
24-Nov-14 4.8% -0.23% 0.019%
25-Nov-14 4.8% 0.08% 0.019%
26-Nov-14 4.8% 0.92% 0.019%
27-Nov-14 4.8% -0.79% 0.019%
28-Nov-14 4.7% -1.86% 0.019%
29-Nov-14 4.7% 0.00% 0.019%
30-Nov-14 4.7% 0.00% 0.019%
1-Dec-14 4.7% 0.00% 0.019%
2-Dec-14 4.7% 0.77% 0.019%
3-Dec-14 4.7% -0.97% 0.019%
4-Dec-14 4.7% 0.43% 0.019%
5-Dec-14 4.8% 1.06% 0.019%
6-Dec-14 4.8% 0.00% 0.019%
9-Dec-14 4.8% 0.84% 0.019%
10-Dec-14 4.9% 1.46% 0.019%
11-Dec-14 4.9% 0.21% 0.019%
12-Dec-14 4.9% 1.17% 0.020%
13-Dec-14 4.9% 0.06% 0.020%
14-Dec-14 4.9% 0.00% 0.020%
15-Dec-14 5.0% 0.81% 0.020%
16-Dec-14 5.0% 0.80% 0.020%
17-Dec-14 5.0% 0.08% 0.020%
18-Dec-14 5.0% 0.12% 0.020%
19-Dec-14 5.1% 1.61% 0.020%
20-Dec-14 5.1% 0.00% 0.020%
22-Dec-14 5.1% -0.41% 0.020%
23-Dec-14 5.0% -0.79% 0.020%
24-Dec-14 5.1% 1.01% 0.020%
25-Dec-14 5.1% 0.00% 0.020%
26-Dec-14 5.1% 0.18% 0.020%
27-Dec-14 5.0% -1.37% 0.020%
28-Dec-14 5.0% 0.00% 0.020%
29-Dec-14 5.1% 1.63% 0.020%
30-Dec-14 5.1% -0.04% 0.020%
31-Dec-14 5.2% 2.04% 0.021%
2-Jan-15 5.1% -2.95% 0.020%
3-Jan-15 5.2% 3.04% 0.021%
5-Jan-15 5.1% -2.57% 0.020%
6-Jan-15 5.1% 0.20% 0.020%
7-Jan-15 5.1% -0.59% 0.020%
8-Jan-15 5.0% -1.78% 0.020%
9-Jan-15 5.0% 0.40% 0.020%
10-Jan-15 5.0% 0.00% 0.020%
13-Jan-15 5.0% 0.18% 0.020%
14-Jan-15 4.9% -2.78% 0.019%
15-Jan-15 4.8% -1.65% 0.019%
16-Jan-15 4.8% -0.52% 0.019%
17-Jan-15 4.8% 0.00% 0.019%
19-Jan-15 4.7% -0.21% 0.019%
20-Jan-15 4.7% -0.48% 0.019%
21-Jan-15 4.7% -0.85% 0.019%
22-Jan-15 4.7% -0.68% 0.018%
23-Jan-15 4.6% -0.30% 0.018%
24-Jan-15 4.6% 0.00% 0.018%
26-Jan-15 4.6% -0.41% 0.018%
27-Jan-15 4.6% -0.71% 0.018%
28-Jan-15 4.5% -1.07% 0.018%
29-Jan-15 4.6% 0.75% 0.018%
30-Jan-15 4.5% -0.63% 0.018%
31-Jan-15 4.5% 0.00% 0.018%
1-Feb-15 4.5% 0.00% 0.018%
2-Feb-15 4.6% 0.66% 0.018%
3-Feb-15 4.7% 3.33% 0.019%
4-Feb-15 4.7% -1.00% 0.019%
5-Feb-15 4.7% -0.06% 0.019%
6-Feb-15 4.7% 1.35% 0.019%
7-Feb-15 4.8% 0.32% 0.019%
9-Feb-15 4.8% 1.33% 0.019%
10-Feb-15 4.8% -0.60% 0.019%
11-Feb-15 4.8% 0.54% 0.019%
12-Feb-15 4.7% -2.29% 0.019%
13-Feb-15 4.7% -0.21% 0.019%
14-Feb-15 4.7% 0.00% 0.019%
16-Feb-15 4.7% -0.85% 0.018%
17-Feb-15 4.6% -0.28% 0.018%
18-Feb-15 4.6% 0.06% 0.018%
19-Feb-15 4.7% 0.22% 0.018%
20-Feb-15 4.6% -0.65% 0.018%
21-Feb-15 4.7% 0.65% 0.018%
23-Feb-15 4.6% -0.65% 0.018%
24-Feb-15 4.6% -0.15% 0.018%
25-Feb-15 4.6% 0.17% 0.018%
26-Feb-15 4.6% 0.41% 0.018%
27-Feb-15 4.6% -0.32% 0.018%
2-Mar-15 4.6% 0.00% 0.018%
3-Mar-15 4.7% 0.76% 0.018%
4-Mar-15 4.7% -0.17% 0.018%
5-Mar-15 4.7% 0.82% 0.019%
6-Mar-15 4.9% 4.05% 0.019%
7-Mar-15 4.9% 0.00% 0.019%
9-Mar-15 4.9% 1.23% 0.020%
10-Mar-15 5.0% 0.20% 0.020%
11-Mar-15 4.9% -1.01% 0.019%
12-Mar-15 5.0% 1.43% 0.020%
13-Mar-15 5.0% 0.60% 0.020%
14-Mar-15 5.0% 0.00% 0.020%
16-Mar-15 5.0% 0.40% 0.020%
17-Mar-15 5.0% -0.60% 0.020%
18-Mar-15 5.0% 0.20% 0.020%
19-Mar-15 5.0% -1.00% 0.020%
20-Mar-15 4.9% -0.42% 0.020%
21-Mar-15 4.9% -0.18% 0.020%
24-Mar-15 4.9% -0.61% 0.019%
25-Mar-15 4.9% -0.55% 0.019%
26-Mar-15 4.9% 0.58% 0.019%
27-Mar-15 4.9% 0.57% 0.020%
28-Mar-15 4.9% 0.00% 0.020%
30-Mar-15 5.0% 1.65% 0.020%
31-Mar-15 5.0% -0.72% 0.020%
1-Apr-15 5.0% 0.32% 0.020%
2-Apr-15 5.0% 0.00% 0.020%
6-Apr-15 4.9% -1.61% 0.019%
7-Apr-15 4.9% -1.02% 0.019%
8-Apr-15 4.8% -0.41% 0.019%
9-Apr-15 4.8% 0.21% 0.019%
 10-Apr-15 4.8% -0.41% 0.019%
11-Apr-15 4.8% 0.00% 0.019%
13-Apr-15 4.8% 0.21% 0.019%
14-Apr-15 4.8% -0.41% 0.019%
15-Apr-15 4.8% -0.83% 0.019%
16-Apr-15 4.8% -0.23% 0.019%
17-Apr-15 4.8% -0.19% 0.019%
18-Apr-15 4.8% 0.00% 0.019%
20-Apr-15 4.8% 0.21% 0.019%
21-Apr-15 4.7% -0.42% 0.019%
22-Apr-15 4.8% 0.21% 0.019%
23-Apr-15 4.7% -0.53% 0.019%
24-Apr-15 4.7% 0.08% 0.019%
25-Apr-15 4.7% 0.00% 0.019%
27-Apr-15 4.8% 0.66% 0.019%
28-Apr-15 4.8% 0.42% 0.019%
29-Apr-15 4.8% -0.29% 0.019%
30-Apr-15 4.8% 0.92% 0.019%
1-May-15 4.8% 0.00% 0.019%
4-May-15 4.8% 0.42% 0.019%
5-May-15 4.8% -0.77% 0.019%
6-May-15 4.8% 0.94% 0.019%
7-May-15 4.9% 0.25% 0.019%
8-May-15 4.8% -1.13% 0.019%
9-May-15 4.8% 0.00% 0.019%
11-May-15 4.8% 0.52% 0.019%
12-May-15 4.8% -0.41% 0.019%
13-May-15 4.8% -0.25% 0.019%
14-May-15 4.8% -0.61% 0.019%
15-May-15 4.8% 0.23% 0.019%
16-May-15 4.8% 0.00% 0.019%
19-May-15 4.8% 0.84% 0.019%
20-May-15 4.8% 0.02% 0.019%
21-May-15 4.8% -0.33% 0.019%
22-May-15 4.8% -0.54% 0.019%
23-May-15 4.8% 1.28% 0.019%
25-May-15 4.8% -1.66% 0.019%
26-May-15 4.8% 0.42% 0.019%
27-May-15 4.7% -0.61% 0.019%
28-May-15 4.8% 0.19% 0.019%
29-May-15 4.7% -0.42% 0.019%
30-May-15 4.7% 0.00% 0.019%
1-Jun-15 4.7% 0.21% 0.019%
2-Jun-15 4.7% -0.68% 0.019%
3-Jun-15 4.7% 0.47% 0.019%
4-Jun-15 4.7% -1.06% 0.019%
5-Jun-15 4.7% -0.06% 0.019%
 6-Jun-15 4.7% 0.00% 0.019%
7-Jun-15 4.7% 0.00% 0.019%
9-Jun-15 4.6% -0.79% 0.018%
10-Jun-15 4.6% -1.12% 0.018%
11-Jun-15 4.6% 0.92% 0.018%
12-Jun-15 4.6% -0.86% 0.018%
13-Jun-15 4.5% -2.81% 0.018%
15-Jun-15 4.5% 1.55% 0.018%
16-Jun-15 4.6% 1.10% 0.018%
17-Jun-15 4.6% 0.66% 0.018%
18-Jun-15 4.6% -0.65% 0.018%
19-Jun-15 4.5% -0.81% 0.018%
20-Jun-15 4.5% -0.07% 0.018%
22-Jun-15 4.6% 1.10% 0.018%
23-Jun-15 4.6% 0.22% 0.018%
24-Jun-15 4.6% -0.61% 0.018%
25-Jun-15 4.6% 1.05% 0.018%
26-Jun-15 4.6% -0.22% 0.018%
27-Jun-15 4.6% 0.00% 0.018%
30-Jun-15 4.6% 0.22% 0.018%
1-Jul-15 4.6% 0.43% 0.018%
2-Jul-15 4.7% 0.24% 0.018%
3-Jul-15 4.7% 0.97% 0.019%
4-Jul-15 4.7% -0.77% 0.018%
6-Jul-15 4.7% 0.17% 0.019%
7-Jul-15 4.6% -1.24% 0.018%
8-Jul-15 4.6% -1.15% 0.018%
9-Jul-15 4.6% -0.07% 0.018%
10-Jul-15 4.6% 0.26% 0.018%
11-Jul-15 4.6% -0.13% 0.018%
13-Jul-15 4.6% 0.79% 0.018%
14-Jul-15 4.6% -0.78% 0.018%
15-Jul-15 4.6% -0.15% 0.018%
16-Jul-15 4.5% -0.46% 0.018%
17-Jul-15 4.5% -0.13% 0.018%
18-Jul-15 4.5% -0.49% 0.018%
21-Jul-15 4.5% 0.75% 0.018%
22-Jul-15 4.5% 0.18% 0.018%
23-Jul-15 4.6% 1.63% 0.018%
24-Jul-15 4.7% 1.52% 0.019%
25-Jul-15 4.7% 0.00% 0.019%
27-Jul-15 4.7% 0.00% 0.019%
28-Jul-15 4.7% 0.04% 0.019%
29-Jul-15 4.6% -1.00% 0.018%
30-Jul-15 4.6% -0.04% 0.018%
31-Jul-15 4.6% -0.13% 0.018%
1-Aug-15 4.6% 0.00% 0.018%
 3-Aug-15 4.8% 3.26% 0.019%
4-Aug-15 4.9% 2.76% 0.020%
5-Aug-15 5.0% 1.22% 0.020%
6-Aug-15 5.1% 2.01% 0.020%
7-Aug-15 5.1% 0.00% 0.020%
10-Aug-15 5.1% 0.10% 0.020%
11-Aug-15 5.0% -1.40% 0.020%
12-Aug-15 5.0% -0.48% 0.020%
13-Aug-15 5.0% -0.60% 0.020%
14-Aug-15 5.0% 0.46% 0.020%
15-Aug-15 4.9% -1.67% 0.019%
17-Aug-15 4.9% 0.00% 0.019%
18-Aug-15 5.0% 1.86% 0.020%
19-Aug-15 5.0% 0.44% 0.020%
20-Aug-15 5.0% -0.04% 0.020%
21-Aug-15 5.1% 2.22% 0.020%
22-Aug-15 5.1% 0.00% 0.020%
24-Aug-15 5.1% -0.43% 0.020%
25-Aug-15 5.1% 0.78% 0.020%
26-Aug-15 5.2% 0.62% 0.021%
27-Aug-15 5.1% -1.20% 0.020%
28-Aug-15 5.0% -1.57% 0.020%
29-Aug-15 5.0% 0.00% 0.020%
31-Aug-15 5.0% 0.20% 0.020%
1-Sep-15 5.1% 0.22% 0.020%
2-Sep-15 5.2% 2.89% 0.021%
3-Sep-15 5.2% -0.71% 0.020%
4-Sep-15 5.2% 1.36% 0.021%
5-Sep-15 5.2% 0.00% 0.021%
7-Sep-15 5.3% 1.34% 0.021%
8-Sep-15 5.4% 1.89% 0.021%
9-Sep-15 5.4% -0.63% 0.021%
10-Sep-15 5.4% 0.22% 0.021%
11-Sep-15 5.4% 0.00% 0.021%
12-Sep-15 5.4% 0.00% 0.021%
14-Sep-15 5.2% -2.47% 0.021%
15-Sep-15 5.4% 2.36% 0.021%
16-Sep-15 5.4% 0.41% 0.021%
17-Sep-15 5.4% -0.20% 0.021%
18-Sep-15 5.3% -1.49% 0.021%
19-Sep-15 5.3% 0.00% 0.021%
21-Sep-15 5.4% 1.51% 0.021%
22-Sep-15 5.4% -0.52% 0.021%
23-Sep-15 5.4% 0.71% 0.021%
24-Sep-15 5.4% 0.06% 0.021%
25-Sep-15 5.3% -0.98% 0.021%
26-Sep-15 5.3% 0.00% 0.021%
27-Sep-15 5.3% 0.00% 0.021%
28-Sep-15 5.5% 3.75% 0.022%
29-Sep-15 5.7% 2.89% 0.023%
30-Sep-15 5.7% -0.14% 0.023%
1-Oct-15 5.7% 0.49% 0.023%
2-Oct-15 5.7% -0.17% 0.023%
3-Oct-15 5.7% 0.00% 0.023%
5-Oct-15 5.7% -0.18% 0.023%
6-Oct-15 5.7% 0.18% 0.023%
7-Oct-15 5.6% -1.23% 0.022%
8-Oct-15 5.6% -0.18% 0.022%
9-Oct-15 5.6% -0.07% 0.022%
10-Oct-15 5.6% 0.00% 0.022%
13-Oct-15 5.6% -0.64% 0.022%
14-Oct-15 5.5% -0.89% 0.022%
15-Oct-15 5.5% -0.36% 0.022%
16-Oct-15 5.5% -0.91% 0.022%
17-Oct-15 5.5% 0.00% 0.022%
18-Oct-15 5.5% 0.00% 0.022%
19-Oct-15 5.5% 0.35% 0.022%
20-Oct-15 5.5% -0.69% 0.022%
21-Oct-15 5.5% 1.10% 0.022%
22-Oct-15 5.5% -0.02% 0.022%
23-Oct-15 5.5% -0.54% 0.022%
24-Oct-15 5.5% 0.00% 0.022%
26-Oct-15 5.5% 0.11% 0.022%
27-Oct-15 5.5% 0.07% 0.022%
28-Oct-15 5.4% -2.55% 0.021%
29-Oct-15 5.4% 1.12% 0.021%
30-Oct-15 5.5% 0.92% 0.022%
31-Oct-15 5.5% 0.00% 0.022%
3-Nov-15 5.4% -1.58% 0.021%
4-Nov-15 5.5% 2.90% 0.022%
5-Nov-15 5.7% 2.71% 0.023%
6-Nov-15 5.7% -0.48% 0.022%
7-Nov-15 5.7% 0.00% 0.022%
9-Nov-15 5.7% 0.71% 0.023%
10-Nov-15 5.7% -0.25% 0.023%
11-Nov-15 5.7% 0.41% 0.023%
12-Nov-15 5.7% -0.74% 0.022%
13-Nov-15 5.8% 1.61% 0.023%
14-Nov-15 5.8% 0.00% 0.023%
17-Nov-15 5.7% -0.73% 0.023%
18-Nov-15 5.6% -1.21% 0.022%
19-Nov-15 5.7% 0.35% 0.022%
20-Nov-15 5.6% -0.35% 0.022%
21-Nov-15 5.6% 0.00% 0.022%
22-Nov-15 5.6% 0.00% 0.022%
23-Nov-15 5.7% 0.35% 0.022%
24-Nov-15 5.7% -0.11% 0.022%
25-Nov-15 5.8% 2.69% 0.023%
26-Nov-15 6.0% 3.86% 0.024%
27-Nov-15 6.0% 0.32% 0.024%
28-Nov-15 6.0% -0.31% 0.024%
30-Nov-15 6.0% -0.55% 0.024%
1-Dec-15 6.0% 0.57% 0.024%
2-Dec-15 6.0% -1.09% 0.024%
3-Dec-15 6.0% 0.60% 0.024%
4-Dec-15 6.1% 0.83% 0.024%
5-Dec-15 6.1% 0.00% 0.024%
7-Dec-15 6.0% -0.63% 0.024%
8-Dec-15 6.0% -0.20% 0.024%
9-Dec-15 6.2% 3.15% 0.025%
10-Dec-15 6.1% -1.13% 0.024%
11-Dec-15 6.0% -1.19% 0.024%
12-Dec-15 6.0% 0.00% 0.024%
14-Dec-15 6.1% 0.43% 0.024%
15-Dec-15 6.1% 0.43% 0.024%
16-Dec-15 6.1% 0.41% 0.024%
17-Dec-15 6.2% 1.24% 0.025%
18-Dec-15 6.2% -0.18% 0.025%
19-Dec-15 6.2% 0.00% 0.025%
21-Dec-15 6.2% 0.50% 0.025%
22-Dec-15 6.1% -1.43% 0.024%
23-Dec-15 6.1% -0.82% 0.024%
24-Dec-15 6.0% -0.99% 0.024%
25-Dec-15 6.0% 0.00% 0.024%
28-Dec-15 6.1% 1.00% 0.024%
29-Dec-15 6.1% 0.15% 0.024%
30-Dec-15 6.0% -0.82% 0.024%
31-Dec-15 6.0% 0.00% 0.024%
4-Jan-16 6.1% 0.83% 0.024%
5-Jan-16 6.1% -0.33% 0.024%
6-Jan-16 6.1% 0.99% 0.024%
7-Jan-16 6.3% 1.99% 0.025%
8-Jan-16 6.1% -2.05% 0.024%
9-Jan-16 6.1% 0.00% 0.024%
10-Jan-16 6.1% 0.00% 0.024%
12-Jan-16 6.2% 0.42% 0.024%
13-Jan-16 6.2% 0.15% 0.024%
14-Jan-16 6.2% 0.54% 0.025%
15-Jan-16 6.3% 0.97% 0.025%
16-Jan-16 6.2% -0.99% 0.025%
18-Jan-16 6.3% 1.34% 0.025%
 19-Jan-16 6.4% 2.07% 0.025%
20-Jan-16 6.4% 0.00% 0.025%
21-Jan-16 6.3% -0.98% 0.025%
22-Jan-16 6.2% -1.61% 0.025%
23-Jan-16 6.2% 0.00% 0.025%
25-Jan-16 6.3% 0.35% 0.025%
26-Jan-16 6.2% -0.48% 0.025%
27-Jan-16 6.2% -0.40% 0.025%
28-Jan-16 6.2% -0.19% 0.025%
29-Jan-16 6.2% 0.60% 0.025%
30-Jan-16 6.2% -0.45% 0.025%
1-Feb-16 6.2% 0.10% 0.025%
2-Feb-16 6.3% 1.00% 0.025%
3-Feb-16 6.3% 0.32% 0.025%
4-Feb-16 6.3% -0.16% 0.025%
5-Feb-16 6.2% -0.64% 0.025%
6-Feb-16 6.2% 0.03% 0.025%
8-Feb-16 6.3% 0.16% 0.025%
9-Feb-16 6.3% 0.08% 0.025%
10-Feb-16 6.3% 0.13% 0.025%
11-Feb-16 6.2% -0.40% 0.025%
12-Feb-16 6.2% -0.93% 0.025%
13-Feb-16 6.2% 0.53% 0.025%
14-Feb-16 6.2% 0.00% 0.025%
15-Feb-16 6.2% 0.00% 0.025%
16-Feb-16 6.3% 0.60% 0.025%
17-Feb-16 6.3% 0.61% 0.025%
18-Feb-16 6.3% -0.05% 0.025%
19-Feb-16 6.5% 2.59% 0.026%
20-Feb-16 6.4% -0.28% 0.026%
22-Feb-16 6.3% -2.47% 0.025%
23-Feb-16 6.3% 1.07% 0.025%
24-Feb-16 6.3% 0.13% 0.025%
25-Feb-16 6.4% 0.30% 0.025%
26-Feb-16 6.3% -0.74% 0.025%
27-Feb-16 6.3% -0.27% 0.025%
29-Feb-16 6.3% -0.14% 0.025%
1-Mar-16 6.3% -0.38% 0.025%
2-Mar-16 6.3% 0.03% 0.025%
3-Mar-16 6.3% 0.05% 0.025%
4-Mar-16 6.3% -0.08% 0.025%
5-Mar-16 6.3% 0.85% 0.025%
7-Mar-16 6.3% -0.66% 0.025%
8-Mar-16 6.2% -0.81% 0.025%
9-Mar-16 6.3% 1.09% 0.025%
10-Mar-16 6.3% -0.62% 0.025%
11-Mar-16 6.3% -0.02% 0.025%
12-Mar-16 6.3% 0.03% 0.025%
14-Mar-16 6.3% 0.80% 0.025%
15-Mar-16 6.2% -1.14% 0.025%
16-Mar-16 6.3% 1.59% 0.025%
17-Mar-16 6.3% 0.00% 0.025%
22-Mar-16 6.3% -1.06% 0.025%
23-Mar-16 6.6% 5.22% 0.026%
24-Mar-16 6.6% 0.00% 0.026%
29-Mar-16 6.6% -0.36% 0.026%
30-Mar-16 6.6% 0.00% 0.026%
31-Mar-16 6.6% -0.27% 0.026%
1-Apr-16 6.6% 0.69% 0.026%
2-Apr-16 6.6% -0.50% 0.026%
4-Apr-16 6.6% 0.06% 0.026%
5-Apr-16 6.6% 1.05% 0.026%
6-Apr-16 6.7% 1.28% 0.027%
7-Apr-16 6.8% 0.62% 0.027%
8-Apr-16 6.8% 0.19% 0.027%
9-Apr-16 6.8% 0.00% 0.027%
11-Apr-16 6.8% 0.28% 0.027%
12-Apr-16 6.9% 1.19% 0.027%
13-Apr-16 6.9% 0.73% 0.028%
14-Apr-16 6.9% 0.00% 0.028%
15-Apr-16 6.9% -0.33% 0.027%
16-Apr-16 6.9% 0.00% 0.027%
18-Apr-16 6.8% -1.49% 0.027%
19-Apr-16 6.8% -0.07% 0.027%
20-Apr-16 6.8% -0.54% 0.027%
21-Apr-16 6.8% 0.86% 0.027%
22-Apr-16 6.8% -0.88% 0.027%
23-Apr-16 6.8% 0.46% 0.027%
25-Apr-16 6.8% -0.16% 0.027%
26-Apr-16 6.7% -0.90% 0.027%
27-Apr-16 6.8% 1.12% 0.027%
28-Apr-16 6.8% 0.53% 0.027%
29-Apr-16 6.9% 1.46% 0.028%
30-Apr-16 6.9% 0.00% 0.028%
2-May-16 6.9% 0.25% 0.028%
3-May-16 6.9% 0.00% 0.028%
4-May-16 7.1% 1.57% 0.028%
5-May-16 7.1% 0.00% 0.028%
6-May-16 7.1% 0.06% 0.028%
7-May-16 7.1% -0.06% 0.028%
11-May-16 7.0% -0.23% 0.028%
12-May-16 7.0% -0.04% 0.028%
13-May-16 7.1% 0.33% 0.028%
14-May-16 7.1% 0.00% 0.028%
16-May-16 7.1% -0.14% 0.028%
17-May-16 7.1% 0.00% 0.028%
19-May-16 7.1% 0.00% 0.028%
20-May-16 7.1% 0.14% 0.028%
21-May-16 7.1% 0.00% 0.028%
24-May-16 7.2% 1.27% 0.028%
25-May-16 7.2% 0.28% 0.028%
26-May-16 7.2% 0.70% 0.029%
27-May-16 7.3% 0.55% 0.029%
28-May-16 7.3% 0.00% 0.029%
31-May-16 7.3% -0.14% 0.029%
1-Jun-16 7.2% -0.52% 0.029%
2-Jun-16 7.1% -0.97% 0.028%
3-Jun-16 7.1% -1.11% 0.028%
4-Jun-16 7.1% 0.38% 0.028%
7-Jun-16 7.1% 0.63% 0.028%
8-Jun-16 7.0% -1.61% 0.028%
9-Jun-16 7.0% -0.31% 0.028%
10-Jun-16 7.1% 1.00% 0.028%
11-Jun-16 7.1% 0.00% 0.028%
13-Jun-16 6.8% -3.37% 0.027%
14-Jun-16 6.6% -2.72% 0.026%
15-Jun-16 6.7% 0.39% 0.026%
17-Jun-16 6.7% 0.00% 0.026%
22-Jun-16 6.7% 0.00% 0.026%
25-Jun-16 7.1% 6.15% 0.028%
27-Jun-16 7.0% -0.64% 0.028%
28-Jun-16 7.0% -1.21% 0.028%
29-Jun-16 6.7% -3.02% 0.027%
30-Jun-16 6.7% 0.00% 0.027%
1-Jul-16 6.7% 0.00% 0.027%
2-Jul-16 6.7% 0.00% 0.027%
3-Jul-16 6.7% 0.00% 0.027%
5-Jul-16 6.8% 0.15% 0.027%
6-Jul-16 6.8% 0.22% 0.027%
7-Jul-16 6.8% 0.37% 0.027%
8-Jul-16 6.8% -0.03% 0.027%
9-Jul-16 6.8% 0.00% 0.027%
10-Jul-16 6.8% 0.00% 0.027%
12-Jul-16 6.9% 1.50% 0.027%
13-Jul-16 6.9% 0.00% 0.027%
14-Jul-16 7.0% 1.45% 0.028%
15-Jul-16 7.0% 0.14% 0.028%
16-Jul-16 7.0% 0.00% 0.028%
18-Jul-16 7.0% 0.40% 0.028%
19-Jul-16 7.0% 0.00% 0.028%
21-Jul-16 7.0% -0.34% 0.028%
 22-Jul-16 6.9% -1.77% 0.027%
23-Jul-16 6.9% 0.00% 0.027%
24-Jul-16 6.9% 0.00% 0.027%
25-Jul-16 6.9% 0.87% 0.028%
26-Jul-16 7.0% 1.18% 0.028%
27-Jul-16 7.0% -0.03% 0.028%
28-Jul-16 7.1% 1.71% 0.028%
29-Jul-16 7.1% -0.07% 0.028%
30-Jul-16 7.1% 0.00% 0.028%
31-Jul-16 7.1% 0.00% 0.028%
1-Aug-16 7.2% 0.91% 0.029%
2-Aug-16 7.2% 0.42% 0.029%
3-Aug-16 7.2% 0.00% 0.029%
4-Aug-16 7.2% -0.41% 0.029%
5-Aug-16 7.2% 0.00% 0.029%
6-Aug-16 7.2% 0.00% 0.029%
7-Aug-16 7.2% 0.00% 0.029%
8-Aug-16 7.1% -1.01% 0.028%
9-Aug-16 7.1% 0.04% 0.028%
10-Aug-16 7.1% 0.00% 0.028%
13-Aug-16 7.1% 0.00% 0.028%
14-Aug-16 7.1% 0.00% 0.028%
16-Aug-16 7.2% 0.77% 0.029%
17-Aug-16 7.1% -1.74% 0.028%
18-Aug-16 7.0% -0.99% 0.028%
19-Aug-16 7.0% -0.29% 0.028%
20-Aug-16 7.0% 0.00% 0.028%
21-Aug-16 7.0% 0.00% 0.028%
23-Aug-16 7.0% -0.14% 0.028%
24-Aug-16 7.0% 0.34% 0.028%
25-Aug-16 6.9% -0.92% 0.027%
26-Aug-16 6.9% -0.07% 0.027%
27-Aug-16 6.9% 0.00% 0.027%
28-Aug-16 6.9% 0.00% 0.027%
29-Aug-16 7.0% 1.23% 0.028%
30-Aug-16 7.0% 0.43% 0.028%
31-Aug-16 7.0% -0.50% 0.028%
1-Sep-16 6.9% -0.71% 0.028%
2-Sep-16 6.9% -0.94% 0.027%
3-Sep-16 6.9% 0.00% 0.027%
4-Sep-16 6.9% 0.00% 0.027%
5-Sep-16 6.8% -1.31% 0.027%
6-Sep-16 6.6% -2.33% 0.026%
7-Sep-16 6.6% -0.78% 0.026%
8-Sep-16 6.6% 0.30% 0.026%
9-Sep-16 6.6% 0.53% 0.026%
10-Sep-16 6.6% 0.00% 0.026%
11-Sep-16 6.6% 0.00% 0.026%
12-Sep-16 6.7% 0.68% 0.027%
13-Sep-16 6.7% 0.13% 0.027%
14-Sep-16 6.7% -0.28% 0.026%
15-Sep-16 6.6% -0.52% 0.026%
16-Sep-16 6.6% -0.08% 0.026%
17-Sep-16 6.6% 0.00% 0.026%
18-Sep-16 6.6% 0.00% 0.026%
19-Sep-16 6.6% -0.68% 0.026%
20-Sep-16 6.6% 0.06% 0.026%
21-Sep-16 6.6% 0.00% 0.026%
22-Sep-16 6.5% -0.74% 0.026%
23-Sep-16 6.6% 0.70% 0.026%
24-Sep-16 6.6% 0.00% 0.026%
25-Sep-16 6.6% 0.00% 0.026%
26-Sep-16 6.6% -0.09% 0.026%
27-Sep-16 6.6% -0.38% 0.026%
28-Sep-16 6.6% -0.08% 0.026%
29-Sep-16 6.5% -0.31% 0.026%
30-Sep-16 6.5% 0.00% 0.026%
1-Oct-16 6.5% 0.00% 0.026%
2-Oct-16 6.5% 0.00% 0.026%
3-Oct-16 6.5% 0.15% 0.026%
4-Oct-16 6.6% 1.07% 0.026%
5-Oct-16 6.6% -0.45% 0.026%
6-Oct-16 6.6% 0.00% 0.026%
7-Oct-16 6.6% 0.00% 0.026%
8-Oct-16 6.6% 0.00% 0.026%
9-Oct-16 6.6% 0.00% 0.026%
10-Oct-16 6.5% -0.91% 0.026%
11-Oct-16 6.4% -1.38% 0.026%
12-Oct-16 6.5% 0.62% 0.026%
13-Oct-16 6.4% -0.46% 0.026%
14-Oct-16 6.4% -0.62% 0.025%
15-Oct-16 6.4% 0.00% 0.025%
18-Oct-16 6.4% 0.00% 0.025%
19-Oct-16 6.4% 0.00% 0.025%
20-Oct-16 6.4% -0.78% 0.025%
21-Oct-16 6.4% 0.00% 0.025%
22-Oct-16 6.4% 0.00% 0.025%
24-Oct-16 6.4% 0.00% 0.025%
25-Oct-16 6.4% 0.00% 0.025%
29-Oct-16 6.4% 0.00% 0.025%
30-Oct-16 6.4% 0.00% 0.025%
31-Oct-16 6.5% 1.73% 0.026%
1-Nov-16 6.5% 0.00% 0.026%
2-Nov-16 6.5% 0.46% 0.026%
 3-Nov-16 6.5% 0.00% 0.026%
5-Nov-16 6.5% 0.00% 0.026%
6-Nov-16 6.5% 0.00% 0.026%
12-Nov-16 6.5% 0.00% 0.026%
15-Nov-16 6.7% 3.24% 0.027%
16-Nov-16 6.7% 0.00% 0.027%
19-Nov-16 6.7% 0.00% 0.027%
22-Nov-16 6.8% 0.90% 0.027%
23-Nov-16 6.8% 0.00% 0.027%
25-Nov-16 6.7% -1.63% 0.026%
26-Nov-16 6.7% 0.00% 0.026%
27-Nov-16 6.7% 0.00% 0.026%
28-Nov-16 6.6% -0.90% 0.026%
29-Nov-16 6.6% 0.23% 0.026%
30-Nov-16 6.6% -0.83% 0.026%
1-Dec-16 6.7% 1.76% 0.026%
2-Dec-16 6.7% -0.15% 0.026%
3-Dec-16 6.7% 0.00% 0.026%
4-Dec-16 6.7% 0.00% 0.026%
5-Dec-16 6.7% 0.51% 0.027%
6-Dec-16 6.7% -0.48% 0.026%
7-Dec-16 6.6% -0.86% 0.026%
8-Dec-16 6.6% 0.00% 0.026%
9-Dec-16 6.8% 2.35% 0.027%
10-Dec-16 6.8% 0.00% 0.027%
11-Dec-16 6.8% 0.00% 0.027%
12-Dec-16 6.7% -0.74% 0.027%
13-Dec-16 6.7% -0.67% 0.026%
14-Dec-16 6.7% 0.68% 0.027%
15-Dec-16 6.7% 0.30% 0.027%
16-Dec-16 6.7% -0.45% 0.027%
17-Dec-16 6.7% 0.00% 0.027%
18-Dec-16 6.7% 0.00% 0.027%
19-Dec-16 6.5% -2.84% 0.026%
20-Dec-16 6.5% -0.80% 0.026%
21-Dec-16 6.4% -0.98% 0.025%
22-Dec-16 6.4% 0.63% 0.026%
23-Dec-16 6.4% 0.00% 0.026%
24-Dec-16 6.4% 0.00% 0.026%
25-Dec-16 6.4% 0.00% 0.026%
26-Dec-16 6.4% -0.78% 0.025%
27-Dec-16 6.4% -0.45% 0.025%
28-Dec-16 6.4% 0.80% 0.025%
29-Dec-16 6.4% -0.58% 0.025%
30-Dec-16 6.4% 0.00% 0.025%
31-Dec-16 6.4% 0.00% 0.025%
1-Jan-17 6.4% 0.00% 0.025%
 2-Jan-17 6.4% 0.31% 0.025%
3-Jan-17 6.3% -0.70% 0.025%
4-Jan-17 6.3% -0.95% 0.025%
5-Jan-17 6.2% -1.27% 0.025%
6-Jan-17 6.1% -1.63% 0.024%
7-Jan-17 6.1% 0.00% 0.024%
8-Jan-17 6.1% 0.00% 0.024%
10-Jan-17 6.2% 0.84% 0.024%
11-Jan-17 6.2% 0.08% 0.024%
12-Jan-17 6.2% 0.06% 0.024%
13-Jan-17 6.2% 0.50% 0.025%
14-Jan-17 6.2% 0.00% 0.025%
15-Jan-17 6.2% 0.00% 0.025%
16-Jan-17 6.3% 0.97% 0.025%
17-Jan-17 6.3% 0.22% 0.025%
18-Jan-17 6.3% 0.57% 0.025%
19-Jan-17 6.4% 0.79% 0.025%
20-Jan-17 6.3% -0.47% 0.025%
21-Jan-17 6.3% 0.00% 0.025%
22-Jan-17 6.3% 0.00% 0.025%
23-Jan-17 6.3% -0.24% 0.025%
24-Jan-17 6.3% 0.00% 0.025%
25-Jan-17 6.3% -0.10% 0.025%
26-Jan-17 6.3% -0.57% 0.025%
27-Jan-17 6.2% -1.33% 0.025%
28-Jan-17 6.2% 0.00% 0.025%
29-Jan-17 6.2% 0.00% 0.025%
30-Jan-17 6.4% 3.41% 0.025%
31-Jan-17 6.4% 0.00% 0.025%
1-Feb-17 6.4% 0.22% 0.025%
2-Feb-17 6.4% -0.69% 0.025%
3-Feb-17 6.4% 0.22% 0.025%
4-Feb-17 6.4% 0.00% 0.025%
5-Feb-17 6.4% 0.00% 0.025%
6-Feb-17 6.4% 0.45% 0.025%
7-Feb-17 6.4% -0.16% 0.025%
8-Feb-17 6.4% 0.06% 0.025%
9-Feb-17 6.4% 0.55% 0.026%
10-Feb-17 6.5% 0.34% 0.026%
11-Feb-17 6.5% 0.00% 0.026%
12-Feb-17 6.5% 0.00% 0.026%
13-Feb-17 6.5% 0.28% 0.026%
14-Feb-17 6.5% -0.36% 0.026%
15-Feb-17 6.6% 2.40% 0.026%
16-Feb-17 6.5% -1.36% 0.026%
17-Feb-17 6.6% 1.23% 0.026%
18-Feb-17 6.6% 0.00% 0.026%
19-Feb-17 6.6% 0.00% 0.026%
20-Feb-17 6.5% -0.76% 0.026%
21-Feb-17 6.5% -0.99% 0.026%
22-Feb-17 6.4% -0.54% 0.026%
23-Feb-17 6.4% 0.00% 0.026%
25-Feb-17 6.4% 0.00% 0.026%
26-Feb-17 6.4% 0.00% 0.026%
27-Feb-17 6.3% -2.98% 0.025%
28-Feb-17 6.3% 0.32% 0.025%
1-Mar-17 6.3% 0.29% 0.025%
2-Mar-17 6.3% -0.10% 0.025%
3-Mar-17 6.3% -0.24% 0.025%
4-Mar-17 6.3% 0.00% 0.025%
5-Mar-17 6.3% 0.00% 0.025%
6-Mar-17 6.3% 0.24% 0.025%
7-Mar-17 6.3% -0.24% 0.025%
8-Mar-17 6.4% 1.36% 0.025%
9-Mar-17 6.3% -1.42% 0.025%
10-Mar-17 6.3% 0.64% 0.025%
11-Mar-17 6.3% 0.00% 0.025%
12-Mar-17 6.3% 0.00% 0.025%
13-Mar-17 6.3% -0.56% 0.025%
14-Mar-17 6.3% 0.32% 0.025%
15-Mar-17 6.2% -0.87% 0.025%
16-Mar-17 6.2% -0.40% 0.025%
17-Mar-17 6.2% 0.00% 0.025%
18-Mar-17 6.2% 0.00% 0.025%
19-Mar-17 6.2% 0.00% 0.025%
21-Mar-17 6.0% -2.90% 0.024%
22-Mar-17 6.0% -0.50% 0.024%
23-Mar-17 6.0% -0.67% 0.024%
24-Mar-17 6.0% 0.03% 0.024%
25-Mar-17 6.0% 0.00% 0.024%
26-Mar-17 6.0% 0.00% 0.024%
27-Mar-17 6.0% 0.64% 0.024%
28-Mar-17 6.0% -0.33% 0.024%
29-Mar-17 5.9% -1.34% 0.023%
30-Mar-17 5.9% 0.32% 0.023%
31-Mar-17 5.9% -0.54% 0.023%
1-Apr-17 5.9% 0.00% 0.023%
2-Apr-17 5.9% 0.00% 0.023%
3-Apr-17 5.9% 0.00% 0.023%
5-Apr-17 5.8% -0.80% 0.023%
6-Apr-17 5.9% 0.43% 0.023%
7-Apr-17 5.9% 0.26% 0.023%
8-Apr-17 5.9% 0.00% 0.023%
9-Apr-17 5.9% 0.00% 0.023%
 10-Apr-17 5.9% -0.15% 0.023%
11-Apr-17 5.9% -0.20% 0.023%
12-Apr-17 5.9% 0.00% 0.023%
15-Apr-17 5.9% 0.00% 0.023%
16-Apr-17 5.9% 0.00% 0.023%
17-Apr-17 5.9% 0.00% 0.023%
18-Apr-17 5.9% -0.15% 0.023%
19-Apr-17 5.8% -1.54% 0.023%
20-Apr-17 5.7% -1.39% 0.023%
21-Apr-17 5.7% -0.37% 0.022%
22-Apr-17 5.7% 0.00% 0.022%
23-Apr-17 5.7% 0.00% 0.022%
24-Apr-17 5.7% 0.21% 0.023%
25-Apr-17 5.7% 0.25% 0.023%
26-Apr-17 5.7% 0.51% 0.023%
27-Apr-17 5.6% -1.44% 0.022%
28-Apr-17 5.7% 0.39% 0.022%
29-Apr-17 5.7% 0.00% 0.022%
30-Apr-17 5.7% 0.00% 0.022%
2-May-17 5.6% -1.49% 0.022%
3-May-17 5.6% 0.54% 0.022%
4-May-17 5.6% 0.59% 0.022%
5-May-17 5.6% -0.41% 0.022%
6-May-17 5.6% 0.00% 0.022%
7-May-17 5.6% 0.00% 0.022%
8-May-17 5.6% 0.43% 0.022%
9-May-17 5.7% 0.64% 0.023%
10-May-17 5.7% 0.11% 0.023%
11-May-17 5.7% 0.19% 0.023%
12-May-17 5.7% 0.05% 0.023%
13-May-17 5.7% 0.00% 0.023%
14-May-17 5.7% 0.00% 0.023%
15-May-17 5.7% -0.16% 0.023%
16-May-17 5.7% -0.32% 0.022%
17-May-17 5.6% -0.94% 0.022%
18-May-17 5.6% -0.36% 0.022%
19-May-17 5.6% -0.72% 0.022%
20-May-17 5.6% 0.00% 0.022%
21-May-17 5.6% 0.00% 0.022%
22-May-17 5.5% -0.38% 0.022%
23-May-17 5.5% -0.61% 0.022%
24-May-17 5.5% 0.62% 0.022%
25-May-17 5.5% 0.02% 0.022%
26-May-17 5.5% -0.29% 0.022%
27-May-17 5.5% 0.00% 0.022%
28-May-17 5.5% 0.00% 0.022%
30-May-17 5.5% 0.00% 0.022%
31-May-17 5.5% -0.44% 0.022%
1-Jun-17 5.5% -0.36% 0.022%
2-Jun-17 5.4% -1.28% 0.021%
3-Jun-17 5.4% 0.00% 0.021%
4-Jun-17 5.4% 0.00% 0.021%
5-Jun-17 5.3% -1.11% 0.021%
6-Jun-17 5.3% -0.56% 0.021%
7-Jun-17 5.3% 0.19% 0.021%
8-Jun-17 5.4% 1.13% 0.021%
9-Jun-17 5.4% -0.50% 0.021%
10-Jun-17 5.4% 0.00% 0.021%
11-Jun-17 5.4% 0.00% 0.021%
12-Jun-17 5.3% -0.62% 0.021%
13-Jun-17 5.3% -0.47% 0.021%
14-Jun-17 5.3% -0.70% 0.021%
15-Jun-17 5.3% 0.00% 0.021%
16-Jun-17 5.3% 0.80% 0.021%
17-Jun-17 5.3% 0.00% 0.021%
18-Jun-17 5.3% 0.00% 0.021%
20-Jun-17 5.3% 0.66% 0.021%
21-Jun-17 5.4% 0.84% 0.021%
22-Jun-17 5.4% -0.37% 0.021%
23-Jun-17 5.3% -0.21% 0.021%
24-Jun-17 5.3% 0.00% 0.021%
25-Jun-17 5.3% 0.00% 0.021%
27-Jun-17 5.3% -1.48% 0.021%
28-Jun-17 5.3% 0.42% 0.021%
29-Jun-17 5.3% -0.26% 0.021%
30-Jun-17 5.3% -0.34% 0.021%
1-Jul-17 5.3% 0.00% 0.021%
2-Jul-17 5.3% 0.00% 0.021%
4-Jul-17 5.3% 0.23% 0.021%
5-Jul-17 5.4% 1.71% 0.021%
6-Jul-17 5.5% 3.32% 0.022%
7-Jul-17 5.6% 0.63% 0.022%
8-Jul-17 5.6% 0.00% 0.022%
9-Jul-17 5.6% 0.00% 0.022%
10-Jul-17 5.5% -1.02% 0.022%
11-Jul-17 5.5% 0.56% 0.022%
12-Jul-17 5.6% 0.20% 0.022%
13-Jul-17 5.5% -0.94% 0.022%
14-Jul-17 5.5% -0.80% 0.022%
15-Jul-17 5.5% 0.00% 0.022%
16-Jul-17 5.5% 0.00% 0.022%
17-Jul-17 5.5% 1.02% 0.022%
18-Jul-17 5.6% 0.60% 0.022%
19-Jul-17 5.5% -0.23% 0.022%
 20-Jul-17 5.5% 0.00% 0.022%
21-Jul-17 5.5% -0.63% 0.022%
22-Jul-17 5.5% 0.00% 0.022%
23-Jul-17 5.5% 0.00% 0.022%
24-Jul-17 5.5% 0.45% 0.022%
25-Jul-17 5.6% 0.58% 0.022%
26-Jul-17 5.6% 0.70% 0.022%
27-Jul-17 5.6% -0.45% 0.022%
28-Jul-17 5.6% -0.29% 0.022%
29-Jul-17 5.6% 0.00% 0.022%
30-Jul-17 5.6% 0.00% 0.022%
31-Jul-17 5.5% -0.47% 0.022%
1-Aug-17 5.6% 0.42% 0.022%
2-Aug-17 5.6% 0.41% 0.022%
3-Aug-17 5.6% 0.39% 0.022%
4-Aug-17 5.6% -0.16% 0.022%
5-Aug-17 5.6% 0.00% 0.022%
6-Aug-17 5.6% 0.00% 0.022%
8-Aug-17 5.5% -0.82% 0.022%
9-Aug-17 5.5% -0.11% 0.022%
10-Aug-17 5.6% 0.52% 0.022%
11-Aug-17 5.6% -0.09% 0.022%
12-Aug-17 5.6% 0.00% 0.022%
13-Aug-17 5.6% 0.00% 0.022%
14-Aug-17 5.6% 0.52% 0.022%
15-Aug-17 5.6% -0.16% 0.022%
16-Aug-17 5.6% 0.00% 0.022%
17-Aug-17 5.6% -0.20% 0.022%
18-Aug-17 5.6% 0.11% 0.022%
19-Aug-17 5.6% 0.00% 0.022%
20-Aug-17 5.6% 0.00% 0.022%
22-Aug-17 5.6% 0.00% 0.022%
23-Aug-17 5.6% -0.18% 0.022%
24-Aug-17 5.5% -0.63% 0.022%
25-Aug-17 5.5% -0.47% 0.022%
26-Aug-17 5.5% 0.00% 0.022%
27-Aug-17 5.5% 0.00% 0.022%
28-Aug-17 5.5% 0.36% 0.022%
29-Aug-17 5.5% -0.31% 0.022%
30-Aug-17 5.5% -0.27% 0.022%
31-Aug-17 5.5% -0.67% 0.022%
1-Sep-17 5.4% -0.75% 0.022%
2-Sep-17 5.4% 0.00% 0.022%
3-Sep-17 5.4% 0.00% 0.022%
4-Sep-17 5.4% -0.31% 0.021%
5-Sep-17 5.4% -0.06% 0.021%
6-Sep-17 5.3% -1.09% 0.021%
 7-Sep-17 5.3% -0.64% 0.021%
8-Sep-17 5.3% -1.04% 0.021%
9-Sep-17 5.3% 0.00% 0.021%
10-Sep-17 5.3% 0.00% 0.021%
11-Sep-17 5.3% 0.06% 0.021%
12-Sep-17 5.3% 0.02% 0.021%
13-Sep-17 5.3% 0.67% 0.021%
14-Sep-17 5.3% -0.28% 0.021%
15-Sep-17 5.3% -0.36% 0.021%
16-Sep-17 5.3% 0.00% 0.021%
17-Sep-17 5.3% 0.00% 0.021%
18-Sep-17 5.3% -0.08% 0.021%
19-Sep-17 5.2% -0.25% 0.021%
20-Sep-17 5.3% 0.38% 0.021%
21-Sep-17 5.3% 0.78% 0.021%
22-Sep-17 5.3% -0.42% 0.021%
23-Sep-17 5.3% 0.00% 0.021%
24-Sep-17 5.3% 0.00% 0.021%
25-Sep-17 5.3% 0.55% 0.021%
26-Sep-17 5.3% -0.11% 0.021%
27-Sep-17 5.3% 0.06% 0.021%
28-Sep-17 5.3% 0.43% 0.021%
29-Sep-17 5.3% -0.45% 0.021%
30-Sep-17 5.3% 0.00% 0.021%
1-Oct-17 5.3% 0.00% 0.021%
2-Oct-17 5.3% 0.85% 0.021%
3-Oct-17 5.3% -0.34% 0.021%
4-Oct-17 5.3% -0.64% 0.021%
5-Oct-17 5.3% 0.08% 0.021%
6-Oct-17 5.2% -0.98% 0.021%
7-Oct-17 5.2% 0.00% 0.021%
8-Oct-17 5.2% 0.00% 0.021%
9-Oct-17 5.2% -1.11% 0.021%
10-Oct-17 5.2% -0.19% 0.021%
11-Oct-17 5.2% 0.68% 0.021%
12-Oct-17 5.2% -0.36% 0.021%
13-Oct-17 5.2% 0.37% 0.021%
14-Oct-17 5.2% 0.00% 0.021%
16-Oct-17 5.2% 0.00% 0.021%
17-Oct-17 5.2% 0.19% 0.021%
18-Oct-17 5.2% 0.00% 0.021%
19-Oct-17 5.2% 0.02% 0.021%
20-Oct-17 5.2% 0.42% 0.021%
21-Oct-17 5.2% 0.00% 0.021%
22-Oct-17 5.2% 0.00% 0.021%
23-Oct-17 5.3% 0.27% 0.021%
24-Oct-17 5.3% 0.53% 0.021%
25-Oct-17 5.3% 0.02% 0.021%
26-Oct-17 5.3% -0.49% 0.021%
27-Oct-17 5.1% -2.37% 0.020%
28-Oct-17 5.1% 0.00% 0.020%
29-Oct-17 5.1% 0.00% 0.020%
30-Oct-17 5.1% -0.16% 0.020%
31-Oct-17 5.1% 0.25% 0.020%
1-Nov-17 5.2% 0.58% 0.021%
2-Nov-17 5.1% -1.06% 0.020%
3-Nov-17 5.1% -0.39% 0.020%
4-Nov-17 5.1% 0.00% 0.020%
7-Nov-17 5.1% -0.61% 0.020%
8-Nov-17 5.1% 0.24% 0.020%
9-Nov-17 5.1% 0.18% 0.020%
10-Nov-17 5.1% 0.26% 0.020%
11-Nov-17 5.1% 0.00% 0.020%
14-Nov-17 5.1% 0.06% 0.020%
15-Nov-17 5.1% -0.14% 0.020%
16-Nov-17 5.1% -0.57% 0.020%
17-Nov-17 5.0% -0.89% 0.020%
18-Nov-17 5.0% 0.00% 0.020%
20-Nov-17 5.0% -0.20% 0.020%
21-Nov-17 5.0% -1.12% 0.020%
22-Nov-17 4.9% -0.79% 0.020%
23-Nov-17 4.9% -0.73% 0.019%
24-Nov-17 4.9% 0.70% 0.020%
25-Nov-17 4.9% 0.00% 0.020%
27-Nov-17 4.9% -1.12% 0.019%
28-Nov-17 4.8% -1.11% 0.019%
29-Nov-17 4.8% 0.15% 0.019%
30-Nov-17 4.8% -0.54% 0.019%
1-Dec-17 4.8% 0.15% 0.019%
2-Dec-17 4.8% 0.00% 0.019%
4-Dec-17 4.8% -0.29% 0.019%
5-Dec-17 4.8% 0.29% 0.019%
6-Dec-17 4.8% 0.50% 0.019%
7-Dec-17 4.9% 1.02% 0.019%
8-Dec-17 4.9% 0.00% 0.019%
11-Dec-17 4.9% 0.21% 0.019%
12-Dec-17 5.0% 1.84% 0.020%
13-Dec-17 4.9% -1.21% 0.019%
14-Dec-17 4.9% -0.71% 0.019%
15-Dec-17 4.8% -1.33% 0.019%
16-Dec-17 4.8% 0.00% 0.019%
18-Dec-17 4.8% -0.46% 0.019%
19-Dec-17 4.8% 0.08% 0.019%
20-Dec-17 4.8% -0.25% 0.019%
21-Dec-17 4.9% 1.49% 0.019%
22-Dec-17 4.8% -0.74% 0.019%
23-Dec-17 4.8% 0.00% 0.019%
26-Dec-17 4.8% 0.10% 0.019%
27-Dec-17 4.8% -0.64% 0.019%
28-Dec-17 4.8% -0.19% 0.019%
29-Dec-17 4.8% 0.00% 0.019%
2-Jan-18 4.8% 0.19% 0.019%
3-Jan-18 4.8% -0.81% 0.019%
4-Jan-18 4.8% 0.53% 0.019%
5-Jan-18 4.8% -0.29% 0.019%
6-Jan-18 4.8% 0.00% 0.019%
9-Jan-18 4.8% 0.61% 0.019%
10-Jan-18 4.8% -0.02% 0.019%
11-Jan-18 4.8% -0.31% 0.019%
12-Jan-18 4.8% 0.67% 0.019%
13-Jan-18 4.8% 0.00% 0.019%
15-Jan-18 4.8% 0.81% 0.019%
16-Jan-18 4.9% 0.14% 0.019%
17-Jan-18 4.9% -0.02% 0.019%
18-Jan-18 4.9% 0.21% 0.019%
19-Jan-18 4.9% 0.19% 0.019%
20-Jan-18 4.9% 0.00% 0.019%
22-Jan-18 4.9% -0.04% 0.019%
23-Jan-18 4.9% -0.10% 0.019%
24-Jan-18 4.8% -1.19% 0.019%
25-Jan-18 4.8% 0.44% 0.019%
26-Jan-18 4.8% -0.41% 0.019%
27-Jan-18 4.8% 0.00% 0.019%
29-Jan-18 4.8% -0.46% 0.019%
30-Jan-18 4.9% 2.05% 0.019%
31-Jan-18 4.9% -0.04% 0.019%
1-Feb-18 4.8% -0.72% 0.019%
2-Feb-18 4.9% 0.83% 0.019%
3-Feb-18 4.9% 0.00% 0.019%
5-Feb-18 4.9% 0.74% 0.020%
6-Feb-18 4.9% 0.41% 0.020%
7-Feb-18 4.9% -0.53% 0.020%
8-Feb-18 4.9% -0.10% 0.019%
9-Feb-18 4.9% 0.45% 0.020%
10-Feb-18 4.9% 0.00% 0.020%
12-Feb-18 4.9% -0.30% 0.020%
13-Feb-18 5.0% 0.67% 0.020%
14-Feb-18 5.0% 0.10% 0.020%
15-Feb-18 4.9% -1.09% 0.019%
16-Feb-18 4.9% -0.59% 0.019%
17-Feb-18 4.9% 0.00% 0.019%
18-Feb-18 4.9% 0.00% 0.019%
19-Feb-18 4.9% 0.02% 0.019%
20-Feb-18 4.9% -0.35% 0.019%
21-Feb-18 4.8% -1.38% 0.019%
22-Feb-18 4.8% 0.00% 0.019%
23-Feb-18 4.8% 0.71% 0.019%
24-Feb-18 4.8% 0.00% 0.019%
26-Feb-18 4.8% -0.44% 0.019%
27-Feb-18 4.8% 0.50% 0.019%
28-Feb-18 4.8% -0.12% 0.019%
1-Mar-18 4.8% 0.44% 0.019%
2-Mar-18 4.9% 0.39% 0.019%
3-Mar-18 4.9% 0.00% 0.019%
5-Mar-18 4.8% -1.44% 0.019%
6-Mar-18 4.8% -0.25% 0.019%
7-Mar-18 4.8% -0.15% 0.019%
8-Mar-18 4.8% -0.36% 0.019%
9-Mar-18 4.7% -0.86% 0.019%
10-Mar-18 4.7% 0.00% 0.019%
12-Mar-18 4.7% -0.25% 0.019%
13-Mar-18 4.7% 0.34% 0.019%
14-Mar-18 4.7% 0.15% 0.019%
15-Mar-18 4.7% -0.51% 0.019%
16-Mar-18 4.7% 0.00% 0.019%
17-Mar-18 4.7% 0.00% 0.019%
20-Mar-18 4.7% 0.28% 0.019%
21-Mar-18 4.7% 0.00% 0.019%
22-Mar-18 4.7% 0.19% 0.019%
23-Mar-18 4.7% 0.00% 0.019%
26-Mar-18 4.7% -0.47% 0.019%
27-Mar-18 4.7% -0.81% 0.019%
28-Mar-18 4.7% -0.26% 0.018%
29-Mar-18 4.7% 0.00% 0.018%
2-Apr-18 4.7% 0.13% 0.018%
3-Apr-18 4.7% -0.13% 0.018%
4-Apr-18 4.7% 0.02% 0.018%
5-Apr-18 4.7% 0.04% 0.018%
6-Apr-18 4.6% -1.33% 0.018%
7-Apr-18 4.6% 0.00% 0.018%
9-Apr-18 4.6% -0.11% 0.018%
10-Apr-18 4.6% -0.50% 0.018%
11-Apr-18 4.5% -0.31% 0.018%
12-Apr-18 4.5% -0.86% 0.018%
13-Apr-18 4.5% -0.55% 0.018%
14-Apr-18 4.5% 0.00% 0.018%
16-Apr-18 4.5% 0.22% 0.018%
17-Apr-18 4.5% 0.07% 0.018%
 18-Apr-18 4.5% -0.44% 0.018%
19-Apr-18 4.5% 0.00% 0.018%
20-Apr-18 4.5% 0.22% 0.018%
21-Apr-18 4.5% 0.00% 0.018%
23-Apr-18 4.5% 0.27% 0.018%
24-Apr-18 4.5% 0.00% 0.018%
25-Apr-18 4.5% -0.40% 0.018%
26-Apr-18 4.5% -0.62% 0.018%
27-Apr-18 4.5% 0.13% 0.018%
28-Apr-18 4.5% 0.00% 0.018%
30-Apr-18 4.5% -0.13% 0.018%
1-May-18 4.5% 0.00% 0.018%
2-May-18 4.4% -0.81% 0.018%
3-May-18 4.4% 0.59% 0.018%
4-May-18 4.4% -0.52% 0.018%
5-May-18 4.4% 0.00% 0.018%
7-May-18 4.5% 1.61% 0.018%
8-May-18 4.5% 1.07% 0.018%
9-May-18 4.6% 0.44% 0.018%
10-May-18 4.6% 0.18% 0.018%
11-May-18 4.6% 0.00% 0.018%
12-May-18 4.6% 0.00% 0.018%
15-May-18 4.8% 5.41% 0.019%
16-May-18 4.6% -4.26% 0.018%
17-May-18 4.7% 2.08% 0.019%
18-May-18 4.8% 2.32% 0.019%
19-May-18 4.8% 0.00% 0.019%
20-May-18 4.8% 0.00% 0.019%
21-May-18 4.8% -1.14% 0.019%
22-May-18 4.8% 0.00% 0.019%
23-May-18 4.8% 1.16% 0.019%
24-May-18 4.7% -2.33% 0.019%
25-May-18 4.7% -0.26% 0.019%
26-May-18 4.7% 0.00% 0.019%
28-May-18 4.7% 0.19% 0.019%
29-May-18 4.7% 0.72% 0.019%
30-May-18 4.7% -0.34% 0.019%
31-May-18 4.7% 0.15% 0.019%
1-Jun-18 4.7% -0.13% 0.019%
2-Jun-18 4.7% 0.00% 0.019%
5-Jun-18 4.8% 2.03% 0.019%
6-Jun-18 4.7% -2.60% 0.019%
7-Jun-18 4.7% -0.36% 0.019%
8-Jun-18 4.7% 1.03% 0.019%
9-Jun-18 4.7% 0.00% 0.019%
10-Jun-18 4.7% 0.00% 0.019%
12-Jun-18 4.8% 1.99% 0.019%
13-Jun-18 4.8% 0.00% 0.019%
14-Jun-18 4.8% -0.85% 0.019%
15-Jun-18 4.9% 1.80% 0.019%
18-Jun-18 4.8% -0.72% 0.019%
19-Jun-18 4.8% -0.50% 0.019%
20-Jun-18 4.8% 0.60% 0.019%
21-Jun-18 4.8% -0.33% 0.019%
22-Jun-18 4.8% -0.19% 0.019%
23-Jun-18 4.8% 0.00% 0.019%
25-Jun-18 4.8% -0.10% 0.019%
26-Jun-18 4.8% 0.25% 0.019%
27-Jun-18 4.8% 0.17% 0.019%
28-Jun-18 4.8% -0.19% 0.019%
29-Jun-18 4.8% 0.39% 0.019%
30-Jun-18 4.8% 0.00% 0.019%
3-Jul-18 4.8% -0.70% 0.019%
4-Jul-18 4.8% 0.50% 0.019%
5-Jul-18 4.8% 0.41% 0.019%
6-Jul-18 4.8% -0.17% 0.019%
7-Jul-18 4.8% 0.00% 0.019%
9-Jul-18 4.8% -0.04% 0.019%
10-Jul-18 4.8% 0.21% 0.019%
12-Jul-18 4.8% -0.58% 0.019%
13-Jul-18 4.7% -1.68% 0.019%
14-Jul-18 4.7% 0.00% 0.019%
17-Jul-18 4.7% -0.02% 0.019%
18-Jul-18 4.7% -1.04% 0.019%
23-Jul-18 4.7% 0.64% 0.019%
25-Jul-18 4.7% -0.17% 0.019%
27-Jul-18 4.8% 1.30% 0.019%
28-Jul-18 4.8% 0.00% 0.019%
30-Jul-18 4.8% 1.62% 0.019%
31-Jul-18 4.8% -1.03% 0.019%
1-Aug-18 4.8% 0.65% 0.019%
2-Aug-18 4.8% -0.04% 0.019%
3-Aug-18 4.8% -1.04% 0.019%
4-Aug-18 4.8% 0.00% 0.019%
6-Aug-18 4.7% -0.78% 0.019%
8-Aug-18 4.7% -0.19% 0.019%
9-Aug-18 4.7% -0.28% 0.019%
10-Aug-18 4.7% 0.40% 0.019%
11-Aug-18 4.7% 0.00% 0.019%
12-Aug-18 4.7% 0.00% 0.019%
13-Aug-18 4.7% -0.06% 0.019%
14-Aug-18 4.7% 0.04% 0.019%
15-Aug-18 4.7% -0.42% 0.019%
16-Aug-18 4.7% -0.19% 0.019%
17-Aug-18 4.7% -0.23% 0.019%
18-Aug-18 4.7% 0.00% 0.019%
22-Aug-18 4.6% -0.87% 0.018%
23-Aug-18 4.6% -0.93% 0.018%
24-Aug-18 4.6% 0.30% 0.018%
25-Aug-18 4.6% 0.00% 0.018%
27-Aug-18 4.6% 0.24% 0.018%
28-Aug-18 4.6% 0.00% 0.018%
29-Aug-18 4.6% -1.30% 0.018%
30-Aug-18 4.6% 0.61% 0.018%
31-Aug-18 4.7% 1.74% 0.019%
1-Sep-18 4.7% 0.00% 0.019%
3-Sep-18 4.7% -0.24% 0.019%
4-Sep-18 4.7% -0.36% 0.018%
5-Sep-18 4.7% 0.22% 0.018%
6-Sep-18 4.7% 0.86% 0.019%
10-Sep-18 4.7% -0.15% 0.019%
11-Sep-18 4.7% -0.11% 0.019%
13-Sep-18 4.6% -1.13% 0.018%
17-Sep-18 4.6% 0.06% 0.018%
18-Sep-18 4.6% -0.15% 0.018%
19-Sep-18 4.6% -0.54% 0.018%
20-Sep-18 4.6% -0.37% 0.018%
21-Sep-18 4.5% -2.44% 0.018%
22-Sep-18 4.5% 0.00% 0.018%
24-Sep-18 4.5% -0.16% 0.018%
25-Sep-18 4.5% -0.07% 0.018%
26-Sep-18 4.5% -0.38% 0.018%
27-Sep-18 4.4% -0.38% 0.018%
28-Sep-18 4.4% -0.41% 0.018%
29-Sep-18 4.4% 0.00% 0.018%
1-Oct-18 4.4% 0.77% 0.018%
2-Oct-18 4.4% -0.04% 0.018%
3-Oct-18 4.5% 0.97% 0.018%
4-Oct-18 4.6% 2.23% 0.018%
5-Oct-18 4.6% -0.22% 0.018%
6-Oct-18 4.6% 0.00% 0.018%
8-Oct-18 4.6% -0.26% 0.018%
9-Oct-18 4.6% 0.31% 0.018%
10-Oct-18 4.6% 0.94% 0.018%
11-Oct-18 4.7% 0.93% 0.019%
12-Oct-18 4.6% -0.79% 0.018%
13-Oct-18 4.6% 0.00% 0.018%
16-Oct-18 4.6% -0.19% 0.018%
17-Oct-18 4.6% 0.00% 0.018%
18-Oct-18 4.7% 1.58% 0.019%
19-Oct-18 4.7% 0.00% 0.019%
24-Oct-18 4.7% -0.53% 0.019%
25-Oct-18 4.6% -0.66% 0.018%
29-Oct-18 4.7% 1.27% 0.019%
30-Oct-18 4.7% -0.47% 0.019%
1-Nov-18 4.7% 0.53% 0.019%
2-Nov-18 4.8% 1.83% 0.019%
3-Nov-18 4.8% 0.00% 0.019%
4-Nov-18 4.8% 0.00% 0.019%
6-Nov-18 4.8% 0.50% 0.019%
7-Nov-18 4.8% 0.10% 0.019%
8-Nov-18 4.8% -0.08% 0.019%
9-Nov-18 4.8% 0.08% 0.019%
10-Nov-18 4.8% 0.00% 0.019%
13-Nov-18 4.8% 0.12% 0.019%
14-Nov-18 4.8% -0.02% 0.019%
15-Nov-18 4.8% 0.00% 0.019%
16-Nov-18 4.8% -0.04% 0.019%
17-Nov-18 4.8% 0.00% 0.019%
18-Nov-18 4.8% 0.00% 0.019%
19-Nov-18 4.8% 0.04% 0.019%
21-Nov-18 4.8% -0.68% 0.019%
22-Nov-18 4.8% -0.54% 0.019%
23-Nov-18 4.8% 0.80% 0.019%
24-Nov-18 4.8% 0.00% 0.019% 100
26-Nov-18 4.8% -0.63% 0.019%
27-Nov-18 4.8% 0.63% 0.019%
28-Nov-18 4.8% -0.21% 0.019%
29-Nov-18 4.8% 0.04% 0.019%
30-Nov-18 4.8% -0.06% 0.019%
1-Dec-18 4.8% 0.00% 0.019%
2-Dec-18 4.8% 0.00% 0.019%
3-Dec-18 4.7% -1.02% 0.019%
4-Dec-18 4.8% 0.25% 0.019%
5-Dec-18 4.8% 0.00% 0.019%
6-Dec-18 4.7% -0.44% 0.019%
7-Dec-18 4.7% -0.30% 0.019%
8-Dec-18 4.7% 0.00% 0.019%
10-Dec-18 4.7% 0.13% 0.019%
11-Dec-18 4.7% 0.49% 0.019%
12-Dec-18 4.7% -0.88% 0.019%
13-Dec-18 4.7% -0.26% 0.019%
14-Dec-18 4.7% 0.11% 0.019%
15-Dec-18 4.7% 0.00% 0.019%
17-Dec-18 4.7% -0.43% 0.019%
18-Dec-18 4.7% 0.17% 0.019%
19-Dec-18 4.7% -0.30% 0.019%
20-Dec-18 4.7% -0.02% 0.019%
21-Dec-18 4.7% 0.15% 0.019%
26-Dec-18 4.7% 0.06% 0.019%
27-Dec-18 4.7% 0.09% 0.019%
28-Dec-18 4.7% -0.06% 0.019%
2-Jan-19 4.7% 0.60% 0.019%
3-Jan-19 4.7% 0.85% 0.019%
4-Jan-19 4.7% -0.88% 0.019%
8-Jan-19 4.7% -0.36% 0.019%
9-Jan-19 4.7% -0.02% 0.019%
10-Jan-19 4.7% 0.51% 0.019%
11-Jan-19 4.7% -0.13% 0.019%
14-Jan-19 4.7% -0.15% 0.019%
15-Jan-19 4.7% 0.30% 0.019%
21-Jan-19 4.7% -0.51% 0.019%
22-Jan-19 4.6% -1.04% 0.018%
23-Jan-19 4.6% -0.02% 0.018%
24-Jan-19 4.6% -0.32% 0.018%
25-Jan-19 4.6% -0.22% 0.018%
28-Jan-19 4.6% 0.43% 0.018%
29-Jan-19 4.6% 0.02% 0.018%
30-Jan-19 5.0% 7.20% 0.020%
31-Jan-19 4.9% -1.15% 0.019%
1-Feb-19 4.9% 0.35% 0.020%
4-Feb-19 4.9% -0.20% 0.020%
5-Feb-19 5.0% 0.71% 0.020%
6-Feb-19 4.9% -0.20% 0.020%
7-Feb-19 5.0% 0.10% 0.020%
8-Feb-19 4.9% -0.32% 0.020%
11-Feb-19 5.0% 0.32% 0.020%
12-Feb-19 4.9% -0.55% 0.020%
13-Feb-19 4.9% -0.24% 0.019%
14-Feb-19 4.9% -0.35% 0.019%
15-Feb-19 4.9% -0.27% 0.019%
18-Feb-19 4.9% -0.43% 0.019%
19-Feb-19 4.9% -0.06% 0.019%
20-Feb-19 4.9% 0.19% 0.019%
21-Feb-19 4.9% -0.10% 0.019%
22-Feb-19 4.8% -0.82% 0.019%
26-Feb-19 4.8% 0.37% 0.019%
27-Feb-19 4.8% -0.14% 0.019%
28-Feb-19 4.8% -0.10% 0.019%
1-Mar-19 4.8% -0.08% 0.019%
4-Mar-19 4.8% 0.35% 0.019%
5-Mar-19 4.8% -0.02% 0.019%
6-Mar-19 4.8% -1.16% 0.019%
7-Mar-19 4.8% -0.38% 0.019%
8-Mar-19 4.7% -0.92% 0.019%
11-Mar-19 4.7% 0.02% 0.019%
12-Mar-19 4.7% -0.89% 0.019%
13-Mar-19 4.7% -0.21% 0.019%
14-Mar-19 4.7% -0.21% 0.018%
15-Mar-19 4.7% -0.11% 0.018%
19-Mar-19 4.6% -0.15% 0.018%
20-Mar-19 4.7% 0.22% 0.018%
21-Mar-19 4.6% -1.03% 0.018%
22-Mar-19 4.6% 0.35% 0.018%
26-Mar-19 4.6% -0.50% 0.018%
27-Mar-19 4.5% -2.02% 0.018%
28-Mar-19 4.6% 1.09% 0.018%
29-Mar-19 4.5% -0.44% 0.018%
1-Apr-19 4.6% 0.75% 0.018%
3-Apr-19 4.6% 0.63% 0.018%
4-Apr-19 4.6% -0.13% 0.018%
5-Apr-19 4.6% 0.33% 0.018%
8-Apr-19 4.6% -0.61% 0.018%
9-Apr-19 4.6% -0.07% 0.018%
10-Apr-19 4.6% -0.57% 0.018%
11-Apr-19 4.6% -0.09% 0.018%
12-Apr-19 4.6% 0.00% 0.018%
13-Apr-19 4.6% 0.00% 0.018%
15-Apr-19 4.6% 0.79% 0.018%
16-Apr-19 4.6% -0.41% 0.018%
17-Apr-19 4.5% -1.14% 0.018%
22-Apr-19 4.5% 0.42% 0.018%
23-Apr-19 4.5% -0.09% 0.018%
24-Apr-19 4.5% 0.22% 0.018%
25-Apr-19 4.6% 0.48% 0.018%
26-Apr-19 4.6% -0.04% 0.018%
27-Apr-19 4.6% 0.00% 0.018%
30-Apr-19 4.6% 0.22% 0.018%
6-May-19 4.6% 0.66% 0.018%
7-May-19 4.6% -0.43% 0.018%
8-May-19 4.5% -1.51% 0.018%
9-May-19 4.5% 0.02% 0.018%
10-May-19 4.5% -0.47% 0.018%
11-May-19 4.5% 0.00% 0.018%
13-May-19 4.5% 0.36% 0.018%
14-May-19 4.5% 0.04% 0.018%
15-May-19 4.5% -0.53% 0.018%
16-May-19 4.5% -0.45% 0.018%
17-May-19 4.5% 0.02% 0.018%
18-May-19 4.5% 0.00% 0.018%
21-May-19 4.5% -0.13% 0.018%
22-May-19 4.5% 0.02% 0.018%
23-May-19 4.5% 0.22% 0.018%
24-May-19 4.4% -0.85% 0.018%
27-May-19 4.5% 0.38% 0.018%
28-May-19 4.4% -0.65% 0.018%
29-May-19 4.4% -0.23% 0.018%
30-May-19 4.4% 0.32% 0.018%
31-May-19 4.4% -0.56% 0.017%
4-Jun-19 4.3% -2.91% 0.017%
5-Jun-19 4.3% 0.89% 0.017%
6-Jun-19 4.3% 0.23% 0.017%
7-Jun-19 4.3% 0.00% 0.017%
10-Jun-19 4.3% -1.39% 0.017%
11-Jun-19 4.2% -0.59% 0.017%
13-Jun-19 4.2% -0.57% 0.017%
14-Jun-19 4.2% 0.02% 0.017%
17-Jun-19 4.2% 0.66% 0.017%
18-Jun-19 4.2% -0.33% 0.017%
19-Jun-19 4.2% 0.12% 0.017%
20-Jun-19 4.2% -1.16% 0.017%
21-Jun-19 4.2% 0.91% 0.017%
25-Jun-19 4.2% 0.69% 0.017%
26-Jun-19 4.3% 0.49% 0.017%
27-Jun-19 4.3% 0.70% 0.017%
28-Jun-19 4.3% 0.37% 0.017%
2-Jul-19 4.3% -0.37% 0.017%
3-Jul-19 4.3% -0.23% 0.017%
4-Jul-19 4.3% -0.70% 0.017%
5-Jul-19 4.3% 0.02% 0.017%
8-Jul-19 4.3% -0.14% 0.017%
9-Jul-19 4.3% -0.12% 0.017%
10-Jul-19 4.3% 0.00% 0.017%
11-Jul-19 4.3% 0.02% 0.017%
12-Jul-19 4.3% 0.21% 0.017%
15-Jul-19 4.3% 0.00% 0.017%
16-Jul-19 4.2% -0.35% 0.017%
17-Jul-19 4.3% 0.12% 0.017%
18-Jul-19 4.3% 0.00% 0.017%
19-Jul-19 4.2% -0.24% 0.017%
22-Jul-19 4.2% 0.00% 0.017%
23-Jul-19 4.2% 0.00% 0.017%
24-Jul-19 4.2% 0.00% 0.017%
29-Jul-19 4.3% 1.42% 0.017%
31-Jul-19 4.4% 1.40% 0.017%
1-Aug-19 4.3% -0.28% 0.017%
2-Aug-19 4.4% 0.28% 0.017%
6-Aug-19 4.4% 0.89% 0.017%
8-Aug-19 4.4% -0.43% 0.017%
 9-Aug-19 4.4% 0.66% 0.017%
12-Aug-19 4.4% 0.48% 0.018%
13-Aug-19 4.4% -0.50% 0.017%
15-Aug-19 4.4% -0.07% 0.017%
16-Aug-19 4.4% 0.34% 0.018%
17-Aug-19 4.4% 0.00% 0.018%
21-Aug-19 4.4% 0.23% 0.018%
22-Aug-19 4.4% 0.25% 0.018%
23-Aug-19 4.4% -0.92% 0.017%
26-Aug-19 4.4% 0.36% 0.018%
27-Aug-19 4.3% -1.88% 0.017%
28-Aug-19 4.3% 0.16% 0.017%
29-Aug-19 4.4% 0.48% 0.017%
30-Aug-19 4.4% 0.46% 0.017%
2-Sep-19 4.4% 1.00% 0.018%
3-Sep-19 4.4% -1.49% 0.017%
4-Sep-19 4.4% 0.44% 0.017%
5-Sep-19 4.4% 0.48% 0.017%
6-Sep-19 4.3% -2.25% 0.017%
9-Sep-19 4.4% 1.95% 0.017%
10-Sep-19 4.3% -1.44% 0.017%
11-Sep-19 4.2% -2.11% 0.017%
12-Sep-19 4.2% -0.24% 0.017%
13-Sep-19 4.2% -0.59% 0.017%
16-Sep-19 4.2% 0.38% 0.017%
17-Sep-19 4.2% -1.33% 0.016%
18-Sep-19 4.2% 0.12% 0.017%
19-Sep-19 4.2% 0.72% 0.017%
20-Sep-19 4.2% 0.36% 0.017%
24-Sep-19 4.2% 0.38% 0.017%
25-Sep-19 4.2% -0.81% 0.017%
26-Sep-19 4.2% 0.00% 0.017%
27-Sep-19 4.3% 1.50% 0.017%
2-Oct-19 4.3% 0.49% 0.017%
3-Oct-19 4.3% -0.49% 0.017%
4-Oct-19 4.3% 0.00% 0.017%
7-Oct-19 4.3% 0.14% 0.017%
8-Oct-19 4.3% -0.09% 0.017%
9-Oct-19 4.3% -0.02% 0.017%
10-Oct-19 4.3% 0.24% 0.017%
11-Oct-19 4.3% 0.09% 0.017%
15-Oct-19 4.3% 0.77% 0.017%
16-Oct-19 4.2% -1.91% 0.017%
18-Oct-19 4.2% -0.38% 0.017%
21-Oct-19 4.3% 1.19% 0.017%
22-Oct-19 4.3% 0.02% 0.017%
23-Oct-19 4.3% 0.00% 0.017%
24-Oct-19 4.3% -0.02% 0.017%
25-Oct-19 4.3% 0.05% 0.017%
28-Oct-19 4.2% -0.89% 0.017%
30-Oct-19 4.3% 1.00% 0.017%
31-Oct-19 4.2% -0.68% 0.017%
1-Nov-19 4.2% 0.35% 0.017%
5-Nov-19 4.2% 0.12% 0.017%
6-Nov-19 4.3% 0.09% 0.017%
7-Nov-19 4.3% 0.52% 0.017%
8-Nov-19 4.3% 0.61% 0.017%
12-Nov-19 4.3% 0.05% 0.017%
13-Nov-19 4.2% -1.65% 0.017%
14-Nov-19 4.2% 0.05% 0.017%
18-Nov-19 4.2% -1.94% 0.016%
20-Nov-19 4.2% 0.96% 0.017%
21-Nov-19 4.2% -0.45% 0.017%
22-Nov-19 4.1% -1.70% 0.016%
25-Nov-19 4.1% 0.98% 0.016%
26-Nov-19 4.2% 0.29% 0.016%
27-Nov-19 4.2% 0.00% 0.016%
28-Nov-19 4.2% 0.00% 0.016%
29-Nov-19 4.1% -0.26% 0.016%
2-Dec-19 4.2% 1.06% 0.017%
3-Dec-19 4.2% 0.50% 0.017%
4-Dec-19 4.2% 0.05% 0.017%
5-Dec-19 4.2% -0.40% 0.017%
9-Dec-19 4.2% 0.10% 0.017%
10-Dec-19 4.2% 0.12% 0.017%
12-Dec-19 4.1% -1.45% 0.016%
16-Dec-19 4.1% -1.38% 0.016%
17-Dec-19 4.1% -0.05% 0.016%
18-Dec-19 4.0% -1.18% 0.016%
19-Dec-19 4.0% -0.74% 0.016%
20-Dec-19 4.0% -0.02% 0.016%
21-Dec-19 4.0% 0.00% 0.016%
23-Dec-19 4.0% -0.02% 0.016%
26-Dec-19 3.9% -2.47% 0.015%
27-Dec-19 3.9% -0.03% 0.015%
28-Dec-19 3.9% 0.00% 0.015%
Date Price Change %
27-Oct-08 3.693 0.30%
28-Oct-08 3.847 4.17%
29-Oct-08 3.858 0.29%
30-Oct-08 3.972 2.95%
31-Oct-08 3.97 -0.05%
3-Nov-08 3.912 -1.46%
4-Nov-08 3.732 -4.60%
5-Nov-08 3.704 -0.75%
6-Nov-08 3.691 -0.35%
7-Nov-08 3.793 2.76%
10-Nov-08 3.759 -0.90%
12-Nov-08 3.656 -2.74%
13-Nov-08 3.856 5.47%
14-Nov-08 3.731 -3.24%
17-Nov-08 3.658 -1.96%
18-Nov-08 3.529 -3.53%
19-Nov-08 3.337 -5.44%
20-Nov-08 3.008 -9.86%
21-Nov-08 3.223 7.15%
24-Nov-08 3.329 3.29%
25-Nov-08 3.111 -6.55%
26-Nov-08 2.989 -3.92%
27-Nov-08 3.005 0.54%
28-Nov-08 2.92 -2.83%
1-Dec-08 2.729 -6.54%
2-Dec-08 2.693 -1.32%
3-Dec-08 2.657 -1.34%
4-Dec-08 2.553 -3.91%
5-Dec-08 2.7 5.76%
8-Dec-08 2.743 1.59%
9-Dec-08 2.652 -3.32%
10-Dec-08 2.689 1.40%
11-Dec-08 2.609 -2.98%
12-Dec-08 2.576 -1.26%
15-Dec-08 2.519 -2.21%
16-Dec-08 2.264 -10.12%
17-Dec-08 2.2 -2.83%
18-Dec-08 2.085 -5.23%
19-Dec-08 2.131 2.21%
22-Dec-08 2.173 1.97%
23-Dec-08 2.183 0.46%
24-Dec-08 2.188 0.23%
26-Dec-08 2.137 -2.33%
29-Dec-08 2.104 -1.54%
30-Dec-08 2.056 -2.28%
31-Dec-08 2.22 7.98%
 2-Jan-09 2.361 6.35%
5-Jan-09 2.485 5.25%
6-Jan-09 2.45 -1.41%
7-Jan-09 2.498 1.96%
8-Jan-09 2.445 -2.12%
9-Jan-09 2.393 -2.13%
12-Jan-09 2.309 -3.51%
13-Jan-09 2.297 -0.52%
14-Jan-09 2.206 -3.96%
15-Jan-09 2.211 0.23%
16-Jan-09 2.342 5.92%
19-Jan-09 2.453 4.74%
20-Jan-09 2.382 -2.89%
21-Jan-09 2.546 6.88%
22-Jan-09 2.599 2.08%
23-Jan-09 2.615 0.62%
26-Jan-09 2.646 1.19%
27-Jan-09 2.529 -4.42%
28-Jan-09 2.672 5.65%
29-Jan-09 2.864 7.19%
30-Jan-09 2.851 -0.45%
2-Feb-09 2.717 -4.70%
3-Feb-09 2.893 6.48%
4-Feb-09 2.939 1.59%
5-Feb-09 2.919 -0.68%
6-Feb-09 2.988 2.36%
9-Feb-09 2.993 0.17%
10-Feb-09 2.819 -5.81%
11-Feb-09 2.757 -2.20%
12-Feb-09 2.788 1.12%
13-Feb-09 2.895 3.84%
16-Feb-09 2.815 -2.76%
17-Feb-09 2.651 -5.83%
18-Feb-09 2.766 4.34%
19-Feb-09 2.857 3.29%
20-Feb-09 2.792 -2.28%
23-Feb-09 2.755 -1.33%
24-Feb-09 2.806 1.85%
25-Feb-09 2.925 4.24%
26-Feb-09 3 2.56%
27-Feb-09 3.021 0.70%
2-Mar-09 2.864 -5.20%
3-Mar-09 2.886 0.77%
4-Mar-09 2.978 3.19%
5-Mar-09 2.813 -5.54%
6-Mar-09 2.873 2.13%
9-Mar-09 2.861 -0.42%
10-Mar-09 3.012 5.28%
11-Mar-09 2.91 -3.39%
12-Mar-09 2.863 -1.62%
13-Mar-09 2.896 1.15%
16-Mar-09 2.957 2.11%
17-Mar-09 3.012 1.86%
18-Mar-09 2.547 -15.44%
19-Mar-09 2.611 2.51%
20-Mar-09 2.633 0.84%
23-Mar-09 2.654 0.80%
24-Mar-09 2.71 2.11%
25-Mar-09 2.793 3.06%
26-Mar-09 2.744 -1.75%
27-Mar-09 2.763 0.69%
30-Mar-09 2.723 -1.45%
31-Mar-09 2.668 -2.02%
1-Apr-09 2.652 -0.60%
2-Apr-09 2.779 4.79%
3-Apr-09 2.895 4.17%
6-Apr-09 2.932 1.28%
7-Apr-09 2.9 -1.09%
8-Apr-09 2.86 -1.38%
9-Apr-09 2.928 2.38%
13-Apr-09 2.863 -2.22%
14-Apr-09 2.79 -2.55%
15-Apr-09 2.772 -0.65%
16-Apr-09 2.84 2.45%
17-Apr-09 2.951 3.91%
20-Apr-09 2.849 -3.46%
21-Apr-09 2.902 1.86%
22-Apr-09 2.94 1.31%
23-Apr-09 2.929 -0.37%
24-Apr-09 2.998 2.36%
27-Apr-09 2.914 -2.80%
28-Apr-09 3.02 3.64%
29-Apr-09 3.107 2.88%
30-Apr-09 3.119 0.39%
1-May-09 3.157 1.22%
4-May-09 3.15 -0.22%
5-May-09 3.169 0.60%
6-May-09 3.155 -0.44%
7-May-09 3.34 5.86%
8-May-09 3.289 -1.53%
11-May-09 3.176 -3.44%
12-May-09 3.178 0.06%
13-May-09 3.112 -2.08%
14-May-09 3.092 -0.64%
15-May-09 3.134 1.36%
18-May-09 3.241 3.41%
19-May-09 3.245 0.12%
20-May-09 3.195 -1.54%
21-May-09 3.368 5.41%
22-May-09 3.45 2.43%
26-May-09 3.547 2.81%
27-May-09 3.738 5.38%
28-May-09 3.612 -3.37%
29-May-09 3.461 -4.18%
1-Jun-09 3.68 6.33%
2-Jun-09 3.613 -1.82%
3-Jun-09 3.536 -2.13%
4-Jun-09 3.716 5.09%
5-Jun-09 3.84 3.34%
8-Jun-09 3.897 1.48%
9-Jun-09 3.868 -0.74%
10-Jun-09 3.947 2.04%
11-Jun-09 3.862 -2.15%
12-Jun-09 3.803 -1.53%
15-Jun-09 3.715 -2.31%
16-Jun-09 3.663 -1.40%
17-Jun-09 3.69 0.74%
18-Jun-09 3.83 3.79%
19-Jun-09 3.773 -1.49%
22-Jun-09 3.685 -2.33%
23-Jun-09 3.625 -1.63%
24-Jun-09 3.689 1.77%
25-Jun-09 3.544 -3.93%
26-Jun-09 3.529 -0.42%
29-Jun-09 3.481 -1.36%
30-Jun-09 3.537 1.61%
1-Jul-09 3.548 0.31%
2-Jul-09 3.502 -1.30%
6-Jul-09 3.51 0.23%
7-Jul-09 3.454 -1.60%
8-Jul-09 3.306 -4.28%
9-Jul-09 3.413 3.24%
10-Jul-09 3.304 -3.19%
13-Jul-09 3.36 1.69%
14-Jul-09 3.474 3.39%
15-Jul-09 3.614 4.03%
16-Jul-09 3.573 -1.13%
17-Jul-09 3.649 2.13%
20-Jul-09 3.612 -1.01%
21-Jul-09 3.484 -3.54%
22-Jul-09 3.544 1.72%
 23-Jul-09 3.658 3.22%
24-Jul-09 3.66 0.05%
27-Jul-09 3.725 1.78%
28-Jul-09 3.686 -1.05%
29-Jul-09 3.664 -0.60%
30-Jul-09 3.615 -1.34%
31-Jul-09 3.482 -3.68%
3-Aug-09 3.637 4.45%
4-Aug-09 3.687 1.37%
5-Aug-09 3.762 2.03%
6-Aug-09 3.756 -0.16%
7-Aug-09 3.854 2.61%
10-Aug-09 3.772 -2.13%
11-Aug-09 3.672 -2.65%
12-Aug-09 3.711 1.06%
13-Aug-09 3.597 -3.07%
14-Aug-09 3.572 -0.70%
17-Aug-09 3.472 -2.80%
18-Aug-09 3.517 1.30%
19-Aug-09 3.455 -1.76%
20-Aug-09 3.428 -0.78%
21-Aug-09 3.569 4.11%
24-Aug-09 3.474 -2.66%
25-Aug-09 3.438 -1.04%
26-Aug-09 3.435 -0.09%
27-Aug-09 3.453 0.52%
28-Aug-09 3.449 -0.12%
31-Aug-09 3.401 -1.39%
1-Sep-09 3.37 -0.91%
2-Sep-09 3.309 -1.81%
3-Sep-09 3.348 1.18%
4-Sep-09 3.445 2.90%
8-Sep-09 3.481 1.04%
9-Sep-09 3.475 -0.17%
10-Sep-09 3.354 -3.48%
11-Sep-09 3.349 -0.15%
14-Sep-09 3.423 2.21%
15-Sep-09 3.447 0.70%
16-Sep-09 3.475 0.81%
17-Sep-09 3.385 -2.59%
18-Sep-09 3.469 2.48%
21-Sep-09 3.482 0.37%
22-Sep-09 3.443 -1.12%
23-Sep-09 3.415 -0.81%
24-Sep-09 3.383 -0.94%
25-Sep-09 3.322 -1.80%
28-Sep-09 3.281 -1.23%
29-Sep-09 3.292 0.34%
30-Sep-09 3.305 0.39%
1-Oct-09 3.181 -3.75%
2-Oct-09 3.219 1.19%
5-Oct-09 3.219 0.00%
6-Oct-09 3.259 1.24%
7-Oct-09 3.186 -2.24%
8-Oct-09 3.248 1.95%
9-Oct-09 3.384 4.19%
12-Oct-09 3.386 0.06%
13-Oct-09 3.352 -1.00%
14-Oct-09 3.423 2.12%
15-Oct-09 3.464 1.20%
16-Oct-09 3.412 -1.50%
19-Oct-09 3.387 -0.73%
20-Oct-09 3.341 -1.36%
21-Oct-09 3.393 1.56%
22-Oct-09 3.421 0.83%
23-Oct-09 3.494 2.13%
26-Oct-09 3.558 1.83%
27-Oct-09 3.452 -2.98%
28-Oct-09 3.415 -1.07%
29-Oct-09 3.495 2.34%
30-Oct-09 3.388 -3.06%
2-Nov-09 3.424 1.06%
3-Nov-09 3.469 1.31%
4-Nov-09 3.52 1.47%
5-Nov-09 3.527 0.20%
6-Nov-09 3.501 -0.74%
9-Nov-09 3.484 -0.49%
10-Nov-09 3.478 -0.17%
11-Nov-09 3.444 -0.98%
12-Nov-09 3.444 0.00%
13-Nov-09 3.423 -0.61%
16-Nov-09 3.349 -2.16%
17-Nov-09 3.323 -0.78%
18-Nov-09 3.366 1.29%
19-Nov-09 3.342 -0.71%
20-Nov-09 3.369 0.81%
23-Nov-09 3.353 -0.47%
24-Nov-09 3.304 -1.46%
25-Nov-09 3.268 -1.09%
27-Nov-09 3.207 -1.87%
30-Nov-09 3.198 -0.28%
1-Dec-09 3.284 2.69%
2-Dec-09 3.314 0.91%
3-Dec-09 3.379 1.96%
 4-Dec-09 3.478 2.93%
7-Dec-09 3.429 -1.41%
8-Dec-09 3.384 -1.31%
9-Dec-09 3.433 1.45%
10-Dec-09 3.501 1.98%
11-Dec-09 3.554 1.51%
14-Dec-09 3.552 -0.06%
15-Dec-09 3.594 1.18%
16-Dec-09 3.598 0.11%
17-Dec-09 3.482 -3.22%
18-Dec-09 3.546 1.84%
21-Dec-09 3.68 3.78%
22-Dec-09 3.758 2.12%
23-Dec-09 3.754 -0.11%
24-Dec-09 3.805 1.36%
28-Dec-09 3.848 1.13%
29-Dec-09 3.803 -1.17%
30-Dec-09 3.793 -0.26%
31-Dec-09 3.837 1.16%
4-Jan-10 3.823 -0.36%
5-Jan-10 3.763 -1.57%
6-Jan-10 3.829 1.75%
7-Jan-10 3.827 -0.05%
8-Jan-10 3.836 0.24%
11-Jan-10 3.824 -0.31%
12-Jan-10 3.717 -2.80%
13-Jan-10 3.793 2.04%
14-Jan-10 3.742 -1.34%
15-Jan-10 3.676 -1.76%
19-Jan-10 3.698 0.60%
20-Jan-10 3.653 -1.22%
21-Jan-10 3.595 -1.59%
22-Jan-10 3.601 0.17%
25-Jan-10 3.63 0.81%
26-Jan-10 3.621 -0.25%
27-Jan-10 3.65 0.80%
28-Jan-10 3.642 -0.22%
29-Jan-10 3.588 -1.48%
1-Feb-10 3.656 1.90%
2-Feb-10 3.64 -0.44%
3-Feb-10 3.707 1.84%
4-Feb-10 3.61 -2.62%
5-Feb-10 3.571 -1.08%
8-Feb-10 3.562 -0.25%
9-Feb-10 3.647 2.39%
10-Feb-10 3.69 1.18%
11-Feb-10 3.721 0.84%
12-Feb-10 3.695 -0.70%
16-Feb-10 3.663 -0.87%
17-Feb-10 3.735 1.97%
18-Feb-10 3.807 1.93%
19-Feb-10 3.776 -0.81%
22-Feb-10 3.797 0.56%
23-Feb-10 3.689 -2.84%
24-Feb-10 3.695 0.16%
25-Feb-10 3.632 -1.71%
26-Feb-10 3.619 -0.36%
1-Mar-10 3.608 -0.30%
2-Mar-10 3.608 0.00%
3-Mar-10 3.621 0.36%
4-Mar-10 3.606 -0.41%
5-Mar-10 3.682 2.11%
8-Mar-10 3.721 1.06%
9-Mar-10 3.7 -0.56%
10-Mar-10 3.721 0.57%
11-Mar-10 3.729 0.21%
12-Mar-10 3.703 -0.70%
15-Mar-10 3.697 -0.16%
16-Mar-10 3.653 -1.19%
17-Mar-10 3.642 -0.30%
18-Mar-10 3.682 1.10%
19-Mar-10 3.693 0.30%
22-Mar-10 3.661 -0.87%
23-Mar-10 3.687 0.71%
24-Mar-10 3.854 4.53%
25-Mar-10 3.881 0.70%
26-Mar-10 3.851 -0.77%
29-Mar-10 3.866 0.39%
30-Mar-10 3.858 -0.21%
31-Mar-10 3.833 -0.65%
1-Apr-10 3.87 0.97%
2-Apr-10 3.943 1.89%
5-Apr-10 3.99 1.19%
6-Apr-10 3.956 -0.85%
7-Apr-10 3.863 -2.35%
8-Apr-10 3.89 0.70%
9-Apr-10 3.881 -0.23%
12-Apr-10 3.838 -1.11%
13-Apr-10 3.82 -0.47%
14-Apr-10 3.865 1.18%
15-Apr-10 3.836 -0.75%
16-Apr-10 3.77 -1.72%
19-Apr-10 3.803 0.88%
20-Apr-10 3.797 -0.16%
 21-Apr-10 3.738 -1.55%
22-Apr-10 3.77 0.86%
23-Apr-10 3.817 1.25%
26-Apr-10 3.809 -0.21%
27-Apr-10 3.693 -3.05%
28-Apr-10 3.767 2.00%
29-Apr-10 3.73 -0.98%
30-Apr-10 3.659 -1.90%
3-May-10 3.692 0.90%
4-May-10 3.598 -2.55%
5-May-10 3.546 -1.45%
6-May-10 3.405 -3.98%
7-May-10 3.42 0.44%
10-May-10 3.544 3.63%
11-May-10 3.527 -0.48%
12-May-10 3.571 1.25%
13-May-10 3.537 -0.95%
14-May-10 3.455 -2.32%
17-May-10 3.491 1.04%
18-May-10 3.353 -3.95%
19-May-10 3.37 0.51%
20-May-10 3.216 -4.57%
21-May-10 3.236 0.62%
24-May-10 3.198 -1.17%
25-May-10 3.16 -1.19%
26-May-10 3.192 1.01%
27-May-10 3.357 5.17%
28-May-10 3.303 -1.61%
31-May-10 3.3 -0.09%
1-Jun-10 3.263 -1.12%
2-Jun-10 3.347 2.57%
3-Jun-10 3.369 0.66%
4-Jun-10 3.208 -4.78%
7-Jun-10 3.146 -1.93%
8-Jun-10 3.189 1.37%
9-Jun-10 3.178 -0.34%
10-Jun-10 3.325 4.63%
11-Jun-10 3.233 -2.77%
14-Jun-10 3.262 0.90%
15-Jun-10 3.306 1.35%
16-Jun-10 3.264 -1.27%
17-Jun-10 3.194 -2.14%
18-Jun-10 3.225 0.97%
21-Jun-10 3.243 0.56%
22-Jun-10 3.165 -2.41%
23-Jun-10 3.124 -1.30%
24-Jun-10 3.143 0.61%
25-Jun-10 3.11 -1.05%
28-Jun-10 3.023 -2.80%
29-Jun-10 2.953 -2.32%
30-Jun-10 2.935 -0.61%
1-Jul-10 2.954 0.65%
2-Jul-10 2.984 1.02%
5-Jul-10 2.98 -0.13%
6-Jul-10 2.936 -1.48%
7-Jul-10 2.986 1.70%
8-Jul-10 3.034 1.61%
9-Jul-10 3.056 0.73%
12-Jul-10 3.066 0.33%
13-Jul-10 3.124 1.89%
14-Jul-10 3.05 -2.37%
15-Jul-10 2.997 -1.74%
16-Jul-10 2.925 -2.40%
19-Jul-10 2.961 1.23%
20-Jul-10 2.954 -0.24%
21-Jul-10 2.882 -2.44%
22-Jul-10 2.932 1.73%
23-Jul-10 3 2.32%
26-Jul-10 2.996 -0.13%
27-Jul-10 3.049 1.77%
28-Jul-10 2.99 -1.94%
29-Jul-10 2.988 -0.07%
30-Jul-10 2.905 -2.78%
2-Aug-10 2.963 2.00%
3-Aug-10 2.909 -1.82%
4-Aug-10 2.953 1.51%
5-Aug-10 2.906 -1.59%
6-Aug-10 2.822 -2.89%
9-Aug-10 2.829 0.25%
10-Aug-10 2.768 -2.16%
11-Aug-10 2.687 -2.93%
12-Aug-10 2.753 2.46%
13-Aug-10 2.679 -2.69%
16-Aug-10 2.573 -3.96%
17-Aug-10 2.641 2.64%
18-Aug-10 2.638 -0.11%
19-Aug-10 2.575 -2.39%
20-Aug-10 2.614 1.51%
23-Aug-10 2.602 -0.46%
24-Aug-10 2.488 -4.38%
25-Aug-10 2.539 2.05%
26-Aug-10 2.481 -2.28%
27-Aug-10 2.647 6.69%
30-Aug-10 2.53 -4.42%
31-Aug-10 2.47 -2.37%
1-Sep-10 2.58 4.45%
2-Sep-10 2.625 1.74%
3-Sep-10 2.702 2.93%
6-Sep-10 2.714 0.44%
7-Sep-10 2.598 -4.27%
8-Sep-10 2.654 2.16%
9-Sep-10 2.762 4.07%
10-Sep-10 2.795 1.19%
13-Sep-10 2.746 -1.75%
14-Sep-10 2.683 -2.29%
15-Sep-10 2.723 1.49%
16-Sep-10 2.764 1.51%
17-Sep-10 2.739 -0.90%
20-Sep-10 2.704 -1.28%
21-Sep-10 2.576 -4.73%
22-Sep-10 2.555 -0.82%
23-Sep-10 2.553 -0.08%
24-Sep-10 2.61 2.23%
27-Sep-10 2.531 -3.03%
28-Sep-10 2.467 -2.53%
29-Sep-10 2.505 1.54%
30-Sep-10 2.512 0.28%
1-Oct-10 2.513 0.04%
4-Oct-10 2.479 -1.35%
5-Oct-10 2.474 -0.20%
6-Oct-10 2.401 -2.95%
7-Oct-10 2.385 -0.67%
8-Oct-10 2.396 0.46%
11-Oct-10 2.389 -0.29%
12-Oct-10 2.433 1.84%
13-Oct-10 2.429 -0.16%
14-Oct-10 2.509 3.29%
15-Oct-10 2.567 2.31%
18-Oct-10 2.515 -2.03%
19-Oct-10 2.481 -1.35%
20-Oct-10 2.481 0.00%
21-Oct-10 2.542 2.46%
22-Oct-10 2.561 0.75%
25-Oct-10 2.565 0.16%
26-Oct-10 2.645 3.12%
27-Oct-10 2.722 2.91%
28-Oct-10 2.659 -2.31%
29-Oct-10 2.603 -2.11%
1-Nov-10 2.625 0.85%
2-Nov-10 2.587 -1.45%
3-Nov-10 2.579 -0.31%
 4-Nov-10 2.493 -3.33%
5-Nov-10 2.539 1.85%
8-Nov-10 2.558 0.75%
9-Nov-10 2.663 4.10%
10-Nov-10 2.639 -0.90%
11-Nov-10 2.656 0.64%
12-Nov-10 2.789 5.01%
15-Nov-10 2.967 6.38%
16-Nov-10 2.845 -4.11%
17-Nov-10 2.882 1.30%
18-Nov-10 2.901 0.66%
19-Nov-10 2.873 -0.97%
22-Nov-10 2.806 -2.33%
23-Nov-10 2.782 -0.86%
24-Nov-10 2.912 4.67%
25-Nov-10 2.911 -0.03%
26-Nov-10 2.87 -1.41%
29-Nov-10 2.826 -1.53%
30-Nov-10 2.797 -1.03%
1-Dec-10 2.966 6.04%
2-Dec-10 2.996 1.01%
3-Dec-10 3.007 0.37%
6-Dec-10 2.929 -2.59%
7-Dec-10 3.135 7.03%
8-Dec-10 3.272 4.37%
9-Dec-10 3.213 -1.80%
10-Dec-10 3.323 3.42%
13-Dec-10 3.277 -1.38%
14-Dec-10 3.473 5.98%
15-Dec-10 3.538 1.87%
16-Dec-10 3.434 -2.94%
17-Dec-10 3.332 -2.97%
20-Dec-10 3.34 0.24%
21-Dec-10 3.303 -1.11%
22-Dec-10 3.348 1.36%
23-Dec-10 3.397 1.46%
24-Dec-10 3.414 0.49%
27-Dec-10 3.327 -2.53%
28-Dec-10 3.482 4.66%
29-Dec-10 3.355 -3.65%
30-Dec-10 3.367 0.36%
31-Dec-10 3.288 -2.35%
3-Jan-11 3.334 1.40%
4-Jan-11 3.338 0.12%
5-Jan-11 3.463 3.74%
6-Jan-11 3.399 -1.85%
7-Jan-11 3.328 -2.09%
 10-Jan-11 3.287 -1.23%
11-Jan-11 3.34 1.61%
12-Jan-11 3.367 0.81%
13-Jan-11 3.299 -2.02%
14-Jan-11 3.331 0.97%
17-Jan-11 3.315 -0.47%
18-Jan-11 3.37 1.65%
19-Jan-11 3.337 -0.98%
20-Jan-11 3.451 3.42%
21-Jan-11 3.408 -1.25%
24-Jan-11 3.406 -0.06%
25-Jan-11 3.33 -2.23%
26-Jan-11 3.421 2.73%
27-Jan-11 3.389 -0.94%
28-Jan-11 3.329 -1.77%
31-Jan-11 3.374 1.35%
1-Feb-11 3.435 1.81%
2-Feb-11 3.479 1.28%
3-Feb-11 3.547 1.95%
4-Feb-11 3.638 2.57%
7-Feb-11 3.64 0.05%
8-Feb-11 3.737 2.66%
9-Feb-11 3.652 -2.27%
10-Feb-11 3.702 1.37%
11-Feb-11 3.638 -1.73%
14-Feb-11 3.625 -0.36%
15-Feb-11 3.604 -0.58%
16-Feb-11 3.623 0.53%
17-Feb-11 3.576 -1.30%
18-Feb-11 3.582 0.17%
21-Feb-11 3.576 -0.18%
22-Feb-11 3.459 -3.26%
23-Feb-11 3.483 0.69%
24-Feb-11 3.45 -0.95%
25-Feb-11 3.416 -0.99%
28-Feb-11 3.422 0.18%
1-Mar-11 3.403 -0.56%
2-Mar-11 3.471 2.00%
3-Mar-11 3.559 2.54%
4-Mar-11 3.492 -1.88%
7-Mar-11 3.516 0.69%
8-Mar-11 3.551 1.00%
9-Mar-11 3.469 -2.31%
10-Mar-11 3.362 -3.08%
11-Mar-11 3.402 1.19%
14-Mar-11 3.365 -1.09%
15-Mar-11 3.307 -1.72%
16-Mar-11 3.192 -3.48%
17-Mar-11 3.257 2.04%
18-Mar-11 3.268 0.34%
21-Mar-11 3.332 1.96%
22-Mar-11 3.328 -0.12%
23-Mar-11 3.354 0.78%
24-Mar-11 3.407 1.58%
25-Mar-11 3.442 1.03%
28-Mar-11 3.441 -0.03%
29-Mar-11 3.491 1.45%
30-Mar-11 3.444 -1.35%
31-Mar-11 3.47 0.75%
1-Apr-11 3.45 -0.58%
4-Apr-11 3.425 -0.72%
5-Apr-11 3.487 1.81%
6-Apr-11 3.549 1.78%
7-Apr-11 3.549 0.00%
8-Apr-11 3.583 0.96%
11-Apr-11 3.587 0.11%
12-Apr-11 3.492 -2.65%
13-Apr-11 3.458 -0.97%
14-Apr-11 3.496 1.10%
15-Apr-11 3.413 -2.37%
18-Apr-11 3.38 -0.97%
19-Apr-11 3.365 -0.44%
20-Apr-11 3.408 1.28%
21-Apr-11 3.394 -0.41%
22-Apr-11 3.394 0.00%
25-Apr-11 3.366 -0.82%
26-Apr-11 3.309 -1.69%
27-Apr-11 3.357 1.45%
28-Apr-11 3.316 -1.22%
29-Apr-11 3.29 -0.78%
2-May-11 3.281 -0.27%
3-May-11 3.251 -0.91%
4-May-11 3.221 -0.92%
5-May-11 3.152 -2.14%
6-May-11 3.15 -0.06%
9-May-11 3.157 0.22%
10-May-11 3.213 1.77%
11-May-11 3.156 -1.77%
12-May-11 3.226 2.22%
13-May-11 3.169 -1.77%
16-May-11 3.147 -0.69%
17-May-11 3.114 -1.05%
18-May-11 3.184 2.25%
19-May-11 3.173 -0.35%
20-May-11 3.147 -0.82%
23-May-11 3.129 -0.57%
24-May-11 3.116 -0.42%
25-May-11 3.132 0.51%
26-May-11 3.059 -2.33%
27-May-11 3.072 0.42%
30-May-11 3.062 -0.34%
31-May-11 3.059 -0.08%
1-Jun-11 2.944 -3.76%
2-Jun-11 3.031 2.96%
3-Jun-11 2.991 -1.32%
6-Jun-11 2.997 0.20%
7-Jun-11 3 0.10%
8-Jun-11 2.946 -1.80%
9-Jun-11 2.997 1.73%
10-Jun-11 2.973 -0.80%
13-Jun-11 2.984 0.37%
14-Jun-11 3.099 3.85%
15-Jun-11 2.967 -4.26%
16-Jun-11 2.926 -1.38%
17-Jun-11 2.944 0.62%
20-Jun-11 2.956 0.41%
21-Jun-11 2.98 0.81%
22-Jun-11 2.98 0.00%
23-Jun-11 2.914 -2.21%
24-Jun-11 2.871 -1.48%
27-Jun-11 2.932 2.12%
28-Jun-11 3.034 3.48%
29-Jun-11 3.121 2.87%
30-Jun-11 3.16 1.25%
1-Jul-11 3.182 0.70%
4-Jul-11 3.2 0.56%
5-Jul-11 3.119 -2.52%
6-Jul-11 3.11 -0.29%
7-Jul-11 3.138 0.90%
8-Jul-11 3.03 -3.44%
11-Jul-11 2.924 -3.50%
12-Jul-11 2.877 -1.61%
13-Jul-11 2.884 0.24%
14-Jul-11 2.953 2.39%
15-Jul-11 2.908 -1.52%
18-Jul-11 2.92 0.41%
19-Jul-11 2.878 -1.44%
20-Jul-11 2.931 1.84%
21-Jul-11 3.014 2.83%
22-Jul-11 2.964 -1.66%
25-Jul-11 3.004 1.35%
 26-Jul-11 2.955 -1.63%
27-Jul-11 2.982 0.91%
28-Jul-11 2.955 -0.91%
29-Jul-11 2.792 -5.52%
1-Aug-11 2.753 -1.40%
2-Aug-11 2.613 -5.09%
3-Aug-11 2.615 0.08%
4-Aug-11 2.407 -7.95%
5-Aug-11 2.563 6.48%
8-Aug-11 2.316 -9.64%
9-Aug-11 2.275 -1.77%
10-Aug-11 2.095 -7.91%
11-Aug-11 2.333 11.36%
12-Aug-11 2.26 -3.13%
15-Aug-11 2.308 2.12%
16-Aug-11 2.225 -3.60%
17-Aug-11 2.167 -2.61%
18-Aug-11 2.068 -4.57%
19-Aug-11 2.067 -0.05%
22-Aug-11 2.109 2.03%
23-Aug-11 2.158 2.32%
24-Aug-11 2.294 6.30%
25-Aug-11 2.234 -2.62%
26-Aug-11 2.19 -1.97%
29-Aug-11 2.264 3.38%
30-Aug-11 2.176 -3.89%
31-Aug-11 2.234 2.67%
1-Sep-11 2.132 -4.57%
2-Sep-11 1.994 -6.47%
5-Sep-11 1.988 -0.30%
6-Sep-11 1.982 -0.30%
7-Sep-11 2.041 2.98%
8-Sep-11 1.977 -3.14%
9-Sep-11 1.915 -3.14%
12-Sep-11 1.948 1.72%
13-Sep-11 1.992 2.26%
14-Sep-11 1.992 0.00%
15-Sep-11 2.083 4.57%
16-Sep-11 2.057 -1.25%
19-Sep-11 1.956 -4.91%
20-Sep-11 1.937 -0.97%
21-Sep-11 1.856 -4.18%
22-Sep-11 1.72 -7.33%
23-Sep-11 1.83 6.40%
26-Sep-11 1.904 4.04%
27-Sep-11 1.98 3.99%
28-Sep-11 1.987 0.35%
29-Sep-11 2.002 0.75%
30-Sep-11 1.917 -4.25%
3-Oct-11 1.749 -8.76%
4-Oct-11 1.817 3.89%
5-Oct-11 1.891 4.07%
6-Oct-11 1.992 5.34%
7-Oct-11 2.075 4.17%
10-Oct-11 2.07 -0.26%
11-Oct-11 2.159 4.32%
12-Oct-11 2.212 2.45%
13-Oct-11 2.182 -1.36%
14-Oct-11 2.251 3.16%
17-Oct-11 2.155 -4.26%
18-Oct-11 2.175 0.93%
19-Oct-11 2.157 -0.83%
20-Oct-11 2.187 1.39%
21-Oct-11 2.216 1.33%
24-Oct-11 2.234 0.81%
25-Oct-11 2.114 -5.37%
26-Oct-11 2.207 4.40%
27-Oct-11 2.385 8.07%
28-Oct-11 2.324 -2.56%
31-Oct-11 2.116 -8.95%
1-Nov-11 1.991 -5.91%
2-Nov-11 1.989 -0.10%
3-Nov-11 2.073 4.22%
4-Nov-11 2.038 -1.69%
7-Nov-11 2.02 -0.88%
8-Nov-11 2.079 2.92%
9-Nov-11 1.966 -5.44%
10-Nov-11 2.057 4.63%
11-Nov-11 2.057 0.00%
14-Nov-11 2.045 -0.58%
15-Nov-11 2.049 0.20%
16-Nov-11 2 -2.39%
17-Nov-11 1.965 -1.75%
18-Nov-11 2.005 2.04%
21-Nov-11 1.965 -2.00%
22-Nov-11 1.922 -2.19%
23-Nov-11 1.888 -1.77%
24-Nov-11 1.894 0.31%
25-Nov-11 1.965 3.75%
28-Nov-11 1.97 0.25%
29-Nov-11 1.988 0.91%
30-Nov-11 2.071 4.18%
1-Dec-11 2.086 0.72%
2-Dec-11 2.033 -2.54%
 5-Dec-11 2.033 0.00%
6-Dec-11 2.086 2.61%
7-Dec-11 2.033 -2.54%
8-Dec-11 1.97 -3.10%
9-Dec-11 2.063 4.72%
12-Dec-11 2.017 -2.23%
13-Dec-11 1.963 -2.68%
14-Dec-11 1.904 -3.01%
15-Dec-11 1.911 0.37%
16-Dec-11 1.851 -3.14%
19-Dec-11 1.81 -2.22%
20-Dec-11 1.927 6.46%
21-Dec-11 1.97 2.23%
22-Dec-11 1.953 -0.86%
23-Dec-11 2.021 3.48%
26-Dec-11 2.026 0.23%
27-Dec-11 2.002 -1.17%
28-Dec-11 1.921 -4.05%
29-Dec-11 1.899 -1.15%
30-Dec-11 1.876 -1.21%
2-Jan-12 1.873 -0.17%
3-Jan-12 1.956 4.44%
4-Jan-12 1.984 1.43%
5-Jan-12 1.996 0.60%
6-Jan-12 1.958 -1.90%
9-Jan-12 1.956 -0.10%
10-Jan-12 1.963 0.36%
11-Jan-12 1.905 -2.95%
12-Jan-12 1.926 1.10%
13-Jan-12 1.871 -2.86%
16-Jan-12 1.86 -0.59%
17-Jan-12 1.858 -0.11%
18-Jan-12 1.898 2.15%
19-Jan-12 1.982 4.43%
20-Jan-12 2.025 2.17%
23-Jan-12 2.058 1.63%
24-Jan-12 2.063 0.24%
25-Jan-12 2.002 -2.96%
26-Jan-12 1.94 -3.10%
27-Jan-12 1.891 -2.53%
30-Jan-12 1.846 -2.38%
31-Jan-12 1.795 -2.76%
1-Feb-12 1.83 1.95%
2-Feb-12 1.823 -0.38%
3-Feb-12 1.924 5.54%
6-Feb-12 1.901 -1.20%
7-Feb-12 1.977 4.00%
 8-Feb-12 1.982 0.25%
9-Feb-12 2.036 2.72%
10-Feb-12 1.984 -2.55%
13-Feb-12 1.978 -0.30%
14-Feb-12 1.938 -2.02%
15-Feb-12 1.933 -0.26%
16-Feb-12 1.984 2.64%
17-Feb-12 2 0.81%
20-Feb-12 2.038 1.89%
21-Feb-12 2.061 1.14%
22-Feb-12 2.002 -2.86%
23-Feb-12 1.996 -0.30%
24-Feb-12 1.977 -0.95%
27-Feb-12 1.925 -2.63%
28-Feb-12 1.941 0.83%
29-Feb-12 1.974 1.70%
1-Mar-12 2.03 2.84%
2-Mar-12 1.979 -2.51%
5-Mar-12 2.007 1.41%
6-Mar-12 1.95 -2.84%
7-Mar-12 1.972 1.13%
8-Mar-12 2.016 2.23%
9-Mar-12 2.03 0.69%
12-Mar-12 2.037 0.34%
13-Mar-12 2.126 4.37%
14-Mar-12 2.274 6.96%
15-Mar-12 2.279 0.22%
16-Mar-12 2.298 0.83%
19-Mar-12 2.375 3.35%
20-Mar-12 2.363 -0.51%
21-Mar-12 2.296 -2.84%
22-Mar-12 2.282 -0.61%
23-Mar-12 2.233 -2.15%
26-Mar-12 2.253 0.90%
27-Mar-12 2.187 -2.93%
28-Mar-12 2.201 0.64%
29-Mar-12 2.159 -1.91%
30-Mar-12 2.214 2.55%
2-Apr-12 2.18 -1.54%
3-Apr-12 2.293 5.18%
4-Apr-12 2.223 -3.05%
5-Apr-12 2.18 -1.93%
6-Apr-12 2.047 -6.10%
9-Apr-12 2.047 0.00%
10-Apr-12 1.986 -2.98%
11-Apr-12 2.037 2.57%
12-Apr-12 2.056 0.93%
 13-Apr-12 1.989 -3.26%
16-Apr-12 1.982 -0.35%
17-Apr-12 1.996 0.71%
18-Apr-12 1.975 -1.05%
19-Apr-12 1.968 -0.35%
20-Apr-12 1.959 -0.46%
23-Apr-12 1.94 -0.97%
24-Apr-12 1.974 1.75%
25-Apr-12 1.988 0.71%
26-Apr-12 1.947 -2.06%
27-Apr-12 1.937 -0.51%
30-Apr-12 1.919 -0.93%
1-May-12 1.945 1.35%
2-May-12 1.928 -0.87%
3-May-12 1.933 0.26%
4-May-12 1.879 -2.79%
7-May-12 1.873 -0.32%
8-May-12 1.842 -1.66%
9-May-12 1.826 -0.87%
10-May-12 1.874 2.63%
11-May-12 1.841 -1.76%
14-May-12 1.769 -3.91%
15-May-12 1.77 0.06%
16-May-12 1.759 -0.62%
17-May-12 1.69 -3.92%
18-May-12 1.723 1.95%
21-May-12 1.743 1.16%
22-May-12 1.777 1.95%
23-May-12 1.733 -2.48%
24-May-12 1.783 2.89%
25-May-12 1.746 -2.08%
28-May-12 1.745 -0.09%
29-May-12 1.748 0.20%
30-May-12 1.619 -7.38%
31-May-12 1.563 -3.46%
1-Jun-12 1.459 -6.65%
4-Jun-12 1.524 4.46%
5-Jun-12 1.573 3.22%
6-Jun-12 1.661 5.59%
7-Jun-12 1.644 -1.02%
8-Jun-12 1.632 -0.73%
11-Jun-12 1.586 -2.82%
12-Jun-12 1.664 4.92%
13-Jun-12 1.599 -3.91%
14-Jun-12 1.642 2.69%
15-Jun-12 1.586 -3.41%
18-Jun-12 1.574 -0.76%
19-Jun-12 1.62 2.92%
20-Jun-12 1.65 1.85%
21-Jun-12 1.62 -1.82%
22-Jun-12 1.676 3.46%
25-Jun-12 1.604 -4.30%
26-Jun-12 1.628 1.50%
27-Jun-12 1.621 -0.43%
28-Jun-12 1.584 -2.28%
29-Jun-12 1.643 3.72%
2-Jul-12 1.587 -3.41%
3-Jul-12 1.628 2.58%
5-Jul-12 1.599 -1.78%
6-Jul-12 1.549 -3.13%
9-Jul-12 1.513 -2.32%
10-Jul-12 1.502 -0.73%
11-Jul-12 1.515 0.87%
12-Jul-12 1.478 -2.44%
13-Jul-12 1.491 0.88%
16-Jul-12 1.471 -1.34%
17-Jul-12 1.508 2.52%
18-Jul-12 1.494 -0.93%
19-Jul-12 1.511 1.14%
20-Jul-12 1.458 -3.51%
23-Jul-12 1.438 -1.37%
24-Jul-12 1.391 -3.27%
25-Jul-12 1.397 0.43%
26-Jul-12 1.438 2.93%
27-Jul-12 1.545 7.44%
30-Jul-12 1.5 -2.91%
31-Jul-12 1.47 -2.00%
1-Aug-12 1.524 3.67%
2-Aug-12 1.478 -3.02%
3-Aug-12 1.568 6.09%
6-Aug-12 1.565 -0.19%
7-Aug-12 1.628 4.03%
8-Aug-12 1.651 1.41%
9-Aug-12 1.695 2.67%
10-Aug-12 1.659 -2.12%
13-Aug-12 1.666 0.42%
14-Aug-12 1.733 4.02%
15-Aug-12 1.817 4.85%
16-Aug-12 1.835 0.99%
17-Aug-12 1.814 -1.14%
20-Aug-12 1.81 -0.22%
21-Aug-12 1.802 -0.44%
22-Aug-12 1.695 -5.94%
23-Aug-12 1.675 -1.18%
24-Aug-12 1.687 0.72%
27-Aug-12 1.652 -2.07%
28-Aug-12 1.637 -0.91%
29-Aug-12 1.652 0.92%
30-Aug-12 1.628 -1.45%
31-Aug-12 1.548 -4.91%
4-Sep-12 1.574 1.68%
5-Sep-12 1.596 1.40%
6-Sep-12 1.676 5.01%
7-Sep-12 1.668 -0.48%
10-Sep-12 1.654 -0.84%
11-Sep-12 1.7 2.78%
12-Sep-12 1.758 3.41%
13-Sep-12 1.721 -2.10%
14-Sep-12 1.869 8.60%
17-Sep-12 1.843 -1.39%
18-Sep-12 1.812 -1.68%
19-Sep-12 1.774 -2.10%
20-Sep-12 1.765 -0.51%
21-Sep-12 1.754 -0.62%
24-Sep-12 1.715 -2.22%
25-Sep-12 1.671 -2.57%
26-Sep-12 1.609 -3.71%
27-Sep-12 1.656 2.92%
28-Sep-12 1.633 -1.39%
1-Oct-12 1.618 -0.92%
2-Oct-12 1.62 0.12%
3-Oct-12 1.616 -0.25%
4-Oct-12 1.673 3.53%
5-Oct-12 1.732 3.53%
9-Oct-12 1.713 -1.10%
10-Oct-12 1.68 -1.93%
11-Oct-12 1.668 -0.71%
12-Oct-12 1.656 -0.72%
15-Oct-12 1.668 0.72%
16-Oct-12 1.722 3.24%
17-Oct-12 1.822 5.81%
18-Oct-12 1.831 0.49%
19-Oct-12 1.766 -3.55%
22-Oct-12 1.815 2.77%
23-Oct-12 1.761 -2.98%
24-Oct-12 1.794 1.87%
25-Oct-12 1.812 1.00%
26-Oct-12 1.749 -3.48%
29-Oct-12 1.721 -1.60%
31-Oct-12 1.694 -1.57%
1-Nov-12 1.73 2.13%
 2-Nov-12 1.717 -0.75%
5-Nov-12 1.679 -2.21%
6-Nov-12 1.751 4.29%
7-Nov-12 1.644 -6.11%
8-Nov-12 1.618 -1.58%
9-Nov-12 1.613 -0.31%
13-Nov-12 1.595 -1.12%
14-Nov-12 1.589 -0.38%
15-Nov-12 1.595 0.38%
16-Nov-12 1.584 -0.69%
19-Nov-12 1.613 1.83%
20-Nov-12 1.668 3.41%
21-Nov-12 1.68 0.72%
23-Nov-12 1.693 0.77%
26-Nov-12 1.666 -1.59%
27-Nov-12 1.639 -1.62%
28-Nov-12 1.633 -0.37%
29-Nov-12 1.62 -0.80%
30-Nov-12 1.616 -0.25%
3-Dec-12 1.622 0.37%
4-Dec-12 1.605 -1.05%
5-Dec-12 1.591 -0.87%
6-Dec-12 1.586 -0.31%
7-Dec-12 1.623 2.33%
10-Dec-12 1.618 -0.31%
11-Dec-12 1.656 2.35%
12-Dec-12 1.702 2.78%
13-Dec-12 1.732 1.76%
14-Dec-12 1.704 -1.62%
17-Dec-12 1.773 4.05%
18-Dec-12 1.821 2.71%
19-Dec-12 1.807 -0.77%
20-Dec-12 1.8 -0.39%
21-Dec-12 1.77 -1.67%
24-Dec-12 1.776 0.34%
26-Dec-12 1.749 -1.52%
27-Dec-12 1.734 -0.86%
28-Dec-12 1.701 -1.90%
31-Dec-12 1.756 3.23%
2-Jan-13 1.835 4.50%
3-Jan-13 1.911 4.14%
4-Jan-13 1.903 -0.42%
7-Jan-13 1.901 -0.11%
8-Jan-13 1.864 -1.95%
9-Jan-13 1.86 -0.21%
10-Jan-13 1.899 2.10%
11-Jan-13 1.866 -1.74%
 14-Jan-13 1.848 -0.96%
15-Jan-13 1.836 -0.65%
16-Jan-13 1.819 -0.93%
17-Jan-13 1.884 3.57%
18-Jan-13 1.84 -2.34%
22-Jan-13 1.843 0.16%
23-Jan-13 1.828 -0.81%
24-Jan-13 1.852 1.31%
25-Jan-13 1.949 5.24%
28-Jan-13 1.965 0.82%
29-Jan-13 1.999 1.73%
30-Jan-13 1.992 -0.35%
31-Jan-13 1.985 -0.35%
1-Feb-13 2.025 2.02%
4-Feb-13 1.957 -3.36%
5-Feb-13 2.005 2.45%
6-Feb-13 1.964 -2.04%
7-Feb-13 1.959 -0.25%
8-Feb-13 1.95 -0.46%
11-Feb-13 1.964 0.72%
12-Feb-13 1.979 0.76%
13-Feb-13 2.028 2.48%
14-Feb-13 1.998 -1.48%
15-Feb-13 2.005 0.35%
19-Feb-13 2.028 1.15%
20-Feb-13 2.01 -0.89%
21-Feb-13 1.974 -1.79%
22-Feb-13 1.962 -0.61%
25-Feb-13 1.865 -4.94%
26-Feb-13 1.886 1.13%
27-Feb-13 1.9 0.74%
28-Feb-13 1.881 -1.00%
1-Mar-13 1.845 -1.91%
4-Mar-13 1.879 1.84%
5-Mar-13 1.898 1.01%
6-Mar-13 1.939 2.16%
7-Mar-13 1.995 2.89%
8-Mar-13 2.049 2.71%
11-Mar-13 2.061 0.59%
12-Mar-13 2.019 -2.04%
13-Mar-13 2.023 0.20%
14-Mar-13 2.037 0.69%
15-Mar-13 1.991 -2.26%
18-Mar-13 1.955 -1.81%
19-Mar-13 1.904 -2.61%
20-Mar-13 1.958 2.84%
21-Mar-13 1.915 -2.20%
22-Mar-13 1.927 0.63%
25-Mar-13 1.92 -0.36%
26-Mar-13 1.911 -0.47%
27-Mar-13 1.845 -3.45%
28-Mar-13 1.852 0.38%
1-Apr-13 1.835 -0.92%
2-Apr-13 1.862 1.47%
3-Apr-13 1.816 -2.47%
4-Apr-13 1.766 -2.75%
5-Apr-13 1.714 -2.94%
8-Apr-13 1.745 1.81%
9-Apr-13 1.752 0.40%
10-Apr-13 1.805 3.03%
11-Apr-13 1.791 -0.78%
12-Apr-13 1.721 -3.91%
15-Apr-13 1.688 -1.92%
16-Apr-13 1.722 2.01%
17-Apr-13 1.698 -1.39%
18-Apr-13 1.686 -0.71%
19-Apr-13 1.705 1.13%
22-Apr-13 1.695 -0.59%
23-Apr-13 1.706 0.65%
24-Apr-13 1.703 -0.18%
25-Apr-13 1.71 0.41%
26-Apr-13 1.665 -2.63%
29-Apr-13 1.667 0.12%
30-Apr-13 1.673 0.36%
1-May-13 1.632 -2.45%
2-May-13 1.624 -0.49%
3-May-13 1.74 7.14%
6-May-13 1.764 1.38%
7-May-13 1.78 0.91%
8-May-13 1.767 -0.73%
9-May-13 1.813 2.60%
10-May-13 1.9 4.80%
11-May-13 1.9 0.00%
13-May-13 1.917 0.90%
14-May-13 1.982 3.39%
15-May-13 1.94 -2.12%
16-May-13 1.879 -3.14%
17-May-13 1.954 3.99%
18-May-13 1.954 0.00%
20-May-13 1.965 0.56%
21-May-13 1.93 -1.78%
22-May-13 2.037 5.54%
23-May-13 2.016 -1.03%
24-May-13 2.011 -0.25%
25-May-13 2.011 0.00%
28-May-13 2.167 7.77%
29-May-13 2.119 -2.22%
30-May-13 2.119 0.00%
31-May-13 2.132 0.61%
1-Jun-13 2.132 0.00%
3-Jun-13 2.128 -0.17%
4-Jun-13 2.15 1.03%
5-Jun-13 2.091 -2.74%
6-Jun-13 2.079 -0.57%
7-Jun-13 2.179 4.81%
8-Jun-13 2.179 0.00%
10-Jun-13 2.213 1.56%
11-Jun-13 2.19 -1.04%
12-Jun-13 2.228 1.74%
13-Jun-13 2.149 -3.55%
14-Jun-13 2.13 -0.88%
15-Jun-13 2.129 -0.02%
16-Jun-13 2.129 0.00%
17-Jun-13 2.178 2.28%
18-Jun-13 2.185 0.32%
19-Jun-13 2.354 7.73%
20-Jun-13 2.421 2.85%
21-Jun-13 2.542 5.00%
22-Jun-13 2.542 0.00%
23-Jun-13 2.542 0.00%
24-Jun-13 2.544 0.07%
25-Jun-13 2.612 2.67%
26-Jun-13 2.541 -2.72%
27-Jun-13 2.474 -2.64%
28-Jun-13 2.487 0.53%
29-Jun-13 2.487 0.00%
1-Jul-13 2.477 -0.42%
2-Jul-13 2.471 -0.24%
3-Jul-13 2.503 1.30%
4-Jul-13 2.503 0.00%
5-Jul-13 2.736 9.30%
6-Jul-13 2.736 0.00%
8-Jul-13 2.638 -3.59%
9-Jul-13 2.64 0.08%
10-Jul-13 2.674 1.29%
11-Jul-13 2.572 -3.81%
12-Jul-13 2.592 0.78%
13-Jul-13 2.592 0.00%
15-Jul-13 2.543 -1.88%
16-Jul-13 2.532 -0.43%
17-Jul-13 2.491 -1.62%
 18-Jul-13 2.534 1.73%
19-Jul-13 2.482 -2.05%
20-Jul-13 2.482 0.00%
22-Jul-13 2.484 0.08%
23-Jul-13 2.507 0.93%
24-Jul-13 2.584 3.07%
25-Jul-13 2.577 -0.27%
26-Jul-13 2.564 -0.50%
27-Jul-13 2.564 0.00%
29-Jul-13 2.599 1.35%
30-Jul-13 2.606 0.27%
31-Jul-13 2.588 -0.69%
1-Aug-13 2.708 4.64%
2-Aug-13 2.598 -4.06%
3-Aug-13 2.598 0.00%
5-Aug-13 2.64 1.62%
6-Aug-13 2.642 0.08%
7-Aug-13 2.599 -1.63%
8-Aug-13 2.587 -0.46%
9-Aug-13 2.58 -0.27%
10-Aug-13 2.58 0.00%
11-Aug-13 2.575 -0.21%
12-Aug-13 2.622 1.83%
13-Aug-13 2.721 3.78%
14-Aug-13 2.712 -0.33%
15-Aug-13 2.764 1.92%
16-Aug-13 2.825 2.21%
18-Aug-13 2.845 0.72%
19-Aug-13 2.882 1.29%
20-Aug-13 2.818 -2.22%
21-Aug-13 2.892 2.63%
22-Aug-13 2.892 0.00%
23-Aug-13 2.818 -2.56%
25-Aug-13 2.824 0.21%
26-Aug-13 2.787 -1.30%
27-Aug-13 2.709 -2.80%
28-Aug-13 2.765 2.07%
29-Aug-13 2.762 -0.11%
30-Aug-13 2.789 0.98%
1-Sep-13 2.789 0.00%
2-Sep-13 2.835 1.65%
3-Sep-13 2.863 0.97%
4-Sep-13 2.897 1.19%
5-Sep-13 2.996 3.42%
6-Sep-13 2.934 -2.07%
7-Sep-13 2.934 0.00%
8-Sep-13 2.942 0.26%
 9-Sep-13 2.914 -0.94%
10-Sep-13 2.966 1.78%
11-Sep-13 2.912 -1.82%
12-Sep-13 2.905 -0.24%
13-Sep-13 2.89 -0.52%
15-Sep-13 2.89 0.00%
16-Sep-13 2.862 -0.98%
17-Sep-13 2.849 -0.45%
18-Sep-13 2.692 -5.51%
19-Sep-13 2.752 2.23%
20-Sep-13 2.736 -0.58%
22-Sep-13 2.736 0.00%
23-Sep-13 2.701 -1.26%
24-Sep-13 2.655 -1.70%
25-Sep-13 2.626 -1.09%
26-Sep-13 2.648 0.84%
27-Sep-13 2.628 -0.76%
29-Sep-13 2.595 -1.24%
30-Sep-13 2.615 0.76%
1-Oct-13 2.65 1.34%
2-Oct-13 2.619 -1.17%
3-Oct-13 2.605 -0.53%
4-Oct-13 2.645 1.54%
6-Oct-13 2.636 -0.36%
7-Oct-13 2.63 -0.21%
8-Oct-13 2.638 0.30%
9-Oct-13 2.661 0.87%
10-Oct-13 2.683 0.83%
11-Oct-13 2.691 0.30%
14-Oct-13 2.74 1.84%
15-Oct-13 2.728 -0.46%
16-Oct-13 2.667 -2.24%
17-Oct-13 2.592 -2.81%
18-Oct-13 2.583 -0.35%
20-Oct-13 2.589 0.22%
21-Oct-13 2.601 0.48%
22-Oct-13 2.511 -3.46%
23-Oct-13 2.498 -0.52%
24-Oct-13 2.52 0.88%
25-Oct-13 2.511 -0.36%
27-Oct-13 2.512 0.06%
28-Oct-13 2.523 0.42%
29-Oct-13 2.503 -0.79%
30-Oct-13 2.538 1.40%
31-Oct-13 2.552 0.55%
1-Nov-13 2.62 2.66%
3-Nov-13 2.62 0.00%
 4-Nov-13 2.603 -0.65%
5-Nov-13 2.67 2.57%
6-Nov-13 2.644 -0.97%
7-Nov-13 2.602 -1.59%
8-Nov-13 2.751 5.73%
11-Nov-13 2.768 0.62%
12-Nov-13 2.774 0.21%
13-Nov-13 2.716 -2.09%
14-Nov-13 2.693 -0.85%
15-Nov-13 2.703 0.37%
17-Nov-13 2.714 0.41%
18-Nov-13 2.666 -1.77%
19-Nov-13 2.712 1.73%
20-Nov-13 2.804 3.39%
21-Nov-13 2.788 -0.57%
22-Nov-13 2.744 -1.58%
24-Nov-13 2.753 0.35%
25-Nov-13 2.73 -0.85%
26-Nov-13 2.71 -0.73%
27-Nov-13 2.739 1.07%
28-Nov-13 2.748 0.33%
29-Nov-13 2.746 -0.08%
1-Dec-13 2.752 0.21%
2-Dec-13 2.797 1.65%
3-Dec-13 2.784 -0.46%
4-Dec-13 2.837 1.90%
5-Dec-13 2.873 1.27%
6-Dec-13 2.857 -0.56%
8-Dec-13 2.866 0.33%
9-Dec-13 2.841 -0.88%
10-Dec-13 2.803 -1.34%
11-Dec-13 2.855 1.86%
12-Dec-13 2.879 0.84%
13-Dec-13 2.866 -0.45%
15-Dec-13 2.868 0.08%
16-Dec-13 2.879 0.37%
17-Dec-13 2.837 -1.46%
18-Dec-13 2.896 2.08%
19-Dec-13 2.929 1.14%
20-Dec-13 2.89 -1.33%
22-Dec-13 2.885 -0.17%
23-Dec-13 2.931 1.59%
24-Dec-13 2.981 1.71%
25-Dec-13 3 0.63%
26-Dec-13 2.992 -0.26%
27-Dec-13 3.002 0.33%
29-Dec-13 3.006 0.12%
30-Dec-13 2.972 -1.12%
31-Dec-13 3.026 1.82%
1-Jan-14 3.026 0.00%
2-Jan-14 2.991 -1.17%
3-Jan-14 2.998 0.23%
5-Jan-14 3.012 0.45%
6-Jan-14 2.958 -1.78%
7-Jan-14 2.941 -0.57%
8-Jan-14 2.991 1.70%
9-Jan-14 2.969 -0.74%
10-Jan-14 2.86 -3.67%
12-Jan-14 2.858 -0.07%
13-Jan-14 2.829 -1.01%
14-Jan-14 2.873 1.56%
15-Jan-14 2.893 0.70%
16-Jan-14 2.841 -1.80%
17-Jan-14 2.821 -0.70%
20-Jan-14 2.829 0.27%
21-Jan-14 2.832 0.12%
22-Jan-14 2.867 1.24%
23-Jan-14 2.779 -3.07%
24-Jan-14 2.719 -2.16%
26-Jan-14 2.715 -0.15%
27-Jan-14 2.75 1.29%
28-Jan-14 2.752 0.07%
29-Jan-14 2.679 -2.65%
30-Jan-14 2.697 0.67%
31-Jan-14 2.644 -1.97%
2-Feb-14 2.666 0.82%
3-Feb-14 2.577 -3.33%
4-Feb-14 2.631 2.10%
5-Feb-14 2.669 1.44%
6-Feb-14 2.702 1.24%
7-Feb-14 2.684 -0.67%
9-Feb-14 2.684 0.00%
10-Feb-14 2.669 -0.55%
11-Feb-14 2.726 2.14%
12-Feb-14 2.763 1.36%
13-Feb-14 2.734 -1.05%
14-Feb-14 2.745 0.40%
17-Feb-14 2.748 0.12%
18-Feb-14 2.709 -1.43%
19-Feb-14 2.739 1.11%
20-Feb-14 2.752 0.47%
21-Feb-14 2.732 -0.73%
23-Feb-14 2.737 0.19%
24-Feb-14 2.741 0.14%
25-Feb-14 2.703 -1.39%
26-Feb-14 2.666 -1.37%
27-Feb-14 2.639 -1.01%
28-Feb-14 2.649 0.38%
2-Mar-14 2.608 -1.54%
3-Mar-14 2.603 -0.20%
4-Mar-14 2.701 3.76%
5-Mar-14 2.708 0.26%
6-Mar-14 2.739 1.14%
7-Mar-14 2.79 1.86%
9-Mar-14 2.79 0.00%
10-Mar-14 2.779 -0.38%
11-Mar-14 2.77 -0.32%
12-Mar-14 2.732 -1.37%
13-Mar-14 2.645 -3.18%
14-Mar-14 2.656 0.42%
16-Mar-14 2.64 -0.60%
17-Mar-14 2.694 2.05%
18-Mar-14 2.674 -0.74%
19-Mar-14 2.773 3.70%
20-Mar-14 2.773 0.00%
21-Mar-14 2.746 -0.97%
23-Mar-14 2.757 0.40%
24-Mar-14 2.73 -0.98%
25-Mar-14 2.75 0.73%
26-Mar-14 2.694 -2.04%
27-Mar-14 2.683 -0.41%
28-Mar-14 2.723 1.49%
30-Mar-14 2.724 0.05%
31-Mar-14 2.719 -0.20%
1-Apr-14 2.755 1.32%
2-Apr-14 2.806 1.85%
3-Apr-14 2.801 -0.18%
4-Apr-14 2.726 -2.68%
6-Apr-14 2.721 -0.19%
7-Apr-14 2.701 -0.72%
8-Apr-14 2.683 -0.67%
9-Apr-14 2.693 0.37%
10-Apr-14 2.647 -1.71%
11-Apr-14 2.628 -0.72%
13-Apr-14 2.603 -0.95%
14-Apr-14 2.65 1.80%
15-Apr-14 2.63 -0.75%
16-Apr-14 2.635 0.19%
17-Apr-14 2.721 3.26%
20-Apr-14 2.719 -0.08%
21-Apr-14 2.715 -0.14%
 22-Apr-14 2.711 -0.15%
23-Apr-14 2.693 -0.66%
24-Apr-14 2.682 -0.41%
25-Apr-14 2.666 -0.60%
27-Apr-14 2.673 0.27%
28-Apr-14 2.708 1.30%
29-Apr-14 2.697 -0.41%
30-Apr-14 2.646 -1.89%
1-May-14 2.613 -1.25%
2-May-14 2.586 -1.03%
4-May-14 2.586 0.00%
5-May-14 2.606 0.77%
6-May-14 2.593 -0.50%
7-May-14 2.59 -0.12%
8-May-14 2.611 0.81%
9-May-14 2.623 0.46%
11-May-14 2.632 0.35%
12-May-14 2.661 1.09%
13-May-14 2.611 -1.88%
14-May-14 2.548 -2.41%
15-May-14 2.496 -2.04%
16-May-14 2.523 1.08%
18-May-14 2.521 -0.07%
19-May-14 2.545 0.94%
20-May-14 2.514 -1.22%
21-May-14 2.534 0.80%
22-May-14 2.554 0.79%
23-May-14 2.536 -0.70%
25-May-14 2.536 0.00%
26-May-14 2.541 0.21%
27-May-14 2.518 -0.91%
28-May-14 2.445 -2.90%
29-May-14 2.47 1.02%
30-May-14 2.475 0.20%
1-Jun-14 2.482 0.29%
2-Jun-14 2.527 1.81%
3-Jun-14 2.599 2.85%
4-Jun-14 2.606 0.27%
5-Jun-14 2.584 -0.84%
6-Jun-14 2.597 0.50%
8-Jun-14 2.593 -0.15%
9-Jun-14 2.608 0.57%
10-Jun-14 2.64 1.23%
11-Jun-14 2.64 0.00%
12-Jun-14 2.597 -1.63%
13-Jun-14 2.608 0.42%
15-Jun-14 2.602 -0.21%
16-Jun-14 2.597 -0.21%
17-Jun-14 2.653 2.16%
18-Jun-14 2.59 -2.37%
19-Jun-14 2.621 1.20%
20-Jun-14 2.608 -0.50%
22-Jun-14 2.612 0.14%
23-Jun-14 2.626 0.55%
24-Jun-14 2.577 -1.87%
25-Jun-14 2.561 -0.62%
26-Jun-14 2.532 -1.13%
27-Jun-14 2.536 0.16%
29-Jun-14 2.53 -0.22%
30-Jun-14 2.532 0.06%
1-Jul-14 2.567 1.38%
2-Jul-14 2.628 2.38%
3-Jul-14 2.641 0.49%
6-Jul-14 2.658 0.62%
7-Jul-14 2.614 -1.64%
8-Jul-14 2.559 -2.10%
9-Jul-14 2.556 -0.12%
10-Jul-14 2.538 -0.70%
11-Jul-14 2.516 -0.87%
12-Jul-14 2.516 0.00%
13-Jul-14 2.523 0.29%
14-Jul-14 2.547 0.94%
15-Jul-14 2.552 0.20%
16-Jul-14 2.53 -0.86%
17-Jul-14 2.442 -3.48%
18-Jul-14 2.482 1.64%
20-Jul-14 2.482 0.00%
21-Jul-14 2.469 -0.52%
22-Jul-14 2.466 -0.12%
23-Jul-14 2.469 0.12%
24-Jul-14 2.502 1.34%
25-Jul-14 2.467 -1.40%
27-Jul-14 2.469 0.09%
28-Jul-14 2.487 0.72%
29-Jul-14 2.462 -1.01%
30-Jul-14 2.56 3.98%
31-Jul-14 2.562 0.08%
1-Aug-14 2.494 -2.65%
2-Aug-14 2.494 0.00%
3-Aug-14 2.5 0.22%
4-Aug-14 2.485 -0.59%
5-Aug-14 2.489 0.16%
6-Aug-14 2.469 -0.80%
7-Aug-14 2.409 -2.43%
 8-Aug-14 2.422 0.54%
10-Aug-14 2.431 0.38%
11-Aug-14 2.429 -0.09%
12-Aug-14 2.449 0.82%
13-Aug-14 2.42 -1.18%
14-Aug-14 2.403 -0.70%
15-Aug-14 2.341 -2.58%
17-Aug-14 2.357 0.70%
18-Aug-14 2.394 1.56%
19-Aug-14 2.403 0.38%
20-Aug-14 2.428 1.04%
21-Aug-14 2.409 -0.78%
22-Aug-14 2.403 -0.25%
24-Aug-14 2.41 0.31%
25-Aug-14 2.384 -1.10%
26-Aug-14 2.398 0.59%
27-Aug-14 2.361 -1.54%
28-Aug-14 2.338 -0.97%
29-Aug-14 2.345 0.30%
31-Aug-14 2.345 0.00%
1-Sep-14 2.359 0.61%
2-Sep-14 2.423 2.71%
3-Sep-14 2.398 -1.03%
4-Sep-14 2.453 2.29%
5-Sep-14 2.459 0.24%
7-Sep-14 2.45 -0.38%
8-Sep-14 2.471 0.87%
9-Sep-14 2.502 1.25%
10-Sep-14 2.543 1.64%
11-Sep-14 2.55 0.28%
12-Sep-14 2.609 2.31%
13-Sep-14 2.609 0.00%
14-Sep-14 2.612 0.14%
15-Sep-14 2.591 -0.82%
16-Sep-14 2.594 0.12%
17-Sep-14 2.622 1.08%
18-Sep-14 2.618 -0.15%
19-Sep-14 2.578 -1.53%
21-Sep-14 2.571 -0.28%
22-Sep-14 2.566 -0.19%
23-Sep-14 2.527 -1.52%
24-Sep-14 2.566 1.54%
25-Sep-14 2.504 -2.42%
26-Sep-14 2.528 0.96%
27-Sep-14 2.528 0.00%
28-Sep-14 2.526 -0.07%
29-Sep-14 2.479 -1.85%
30-Sep-14 2.495 0.65%
1-Oct-14 2.389 -4.25%
2-Oct-14 2.436 1.97%
3-Oct-14 2.436 0.00%
5-Oct-14 2.441 0.21%
6-Oct-14 2.42 -0.87%
7-Oct-14 2.341 -3.26%
8-Oct-14 2.318 -0.98%
9-Oct-14 2.327 0.39%
10-Oct-14 2.286 -1.76%
13-Oct-14 2.238 -2.10%
14-Oct-14 2.197 -1.83%
15-Oct-14 2.129 -3.10%
16-Oct-14 2.151 1.03%
17-Oct-14 2.199 2.23%
19-Oct-14 2.22 0.95%
20-Oct-14 2.193 -1.22%
21-Oct-14 2.227 1.55%
22-Oct-14 2.22 -0.31%
23-Oct-14 2.277 2.57%
24-Oct-14 2.266 -0.48%
26-Oct-14 2.285 0.86%
27-Oct-14 2.259 -1.16%
28-Oct-14 2.3 1.81%
29-Oct-14 2.321 0.91%
30-Oct-14 2.308 -0.56%
31-Oct-14 2.335 1.17%
2-Nov-14 2.335 0.00%
3-Nov-14 2.346 0.46%
4-Nov-14 2.335 -0.47%
5-Nov-14 2.346 0.47%
6-Nov-14 2.382 1.53%
7-Nov-14 2.301 -3.40%
9-Nov-14 2.306 0.24%
10-Nov-14 2.36 2.32%
11-Nov-14 2.371 0.47%
12-Nov-14 2.373 0.08%
13-Nov-14 2.345 -1.18%
14-Nov-14 2.319 -1.11%
16-Nov-14 2.312 -0.32%
17-Nov-14 2.34 1.23%
18-Nov-14 2.317 -0.98%
19-Nov-14 2.358 1.77%
20-Nov-14 2.338 -0.85%
21-Nov-14 2.312 -1.11%
23-Nov-14 2.312 0.00%
24-Nov-14 2.305 -0.29%
25-Nov-14 2.259 -2.00%
26-Nov-14 2.245 -0.62%
27-Nov-14 2.215 -1.35%
28-Nov-14 2.173 -1.89%
30-Nov-14 2.176 0.15%
1-Dec-14 2.236 2.74%
2-Dec-14 2.294 2.59%
3-Dec-14 2.282 -0.52%
4-Dec-14 2.236 -2.02%
5-Dec-14 2.307 3.18%
7-Dec-14 2.312 0.21%
8-Dec-14 2.259 -2.28%
9-Dec-14 2.213 -2.04%
10-Dec-14 2.173 -1.81%
11-Dec-14 2.169 -0.18%
12-Dec-14 2.083 -3.96%
14-Dec-14 2.08 -0.14%
15-Dec-14 2.115 1.68%
16-Dec-14 2.061 -2.55%
17-Dec-14 2.136 3.64%
18-Dec-14 2.208 3.37%
19-Dec-14 2.16 -2.17%
21-Dec-14 2.167 0.32%
22-Dec-14 2.156 -0.51%
23-Dec-14 2.269 5.24%
24-Dec-14 2.264 -0.22%
25-Dec-14 2.255 -0.39%
26-Dec-14 2.252 -0.14%
28-Dec-14 2.248 -0.17%
29-Dec-14 2.204 -1.96%
30-Dec-14 2.192 -0.54%
31-Dec-14 2.17 -1.00%
1-Jan-15 2.17 0.00%
2-Jan-15 2.114 -2.59%
4-Jan-15 2.102 -0.58%
5-Jan-15 2.034 -3.23%
6-Jan-15 1.938 -4.72%
7-Jan-15 1.969 1.60%
8-Jan-15 2.018 2.49%
9-Jan-15 1.95 -3.37%
11-Jan-15 1.95 0.00%
12-Jan-15 1.909 -2.11%
13-Jan-15 1.905 -0.21%
14-Jan-15 1.855 -2.62%
15-Jan-15 1.728 -6.85%
16-Jan-15 1.831 5.96%
19-Jan-15 1.8 -1.69%
 20-Jan-15 1.791 -0.51%
21-Jan-15 1.875 4.69%
22-Jan-15 1.872 -0.16%
23-Jan-15 1.789 -4.43%
25-Jan-15 1.769 -1.13%
26-Jan-15 1.828 3.35%
27-Jan-15 1.828 0.00%
28-Jan-15 1.719 -5.96%
29-Jan-15 1.756 2.15%
30-Jan-15 1.639 -6.66%
1-Feb-15 1.653 0.82%
2-Feb-15 1.674 1.30%
3-Feb-15 1.798 7.41%
4-Feb-15 1.747 -2.84%
5-Feb-15 1.817 4.01%
6-Feb-15 1.958 7.76%
8-Feb-15 1.941 -0.87%
9-Feb-15 1.978 1.91%
10-Feb-15 2.004 1.31%
11-Feb-15 2.021 0.85%
12-Feb-15 1.988 -1.63%
13-Feb-15 2.047 2.97%
16-Feb-15 2.019 -1.36%
17-Feb-15 2.145 6.24%
18-Feb-15 2.085 -2.80%
19-Feb-15 2.122 1.77%
20-Feb-15 2.115 -0.33%
22-Feb-15 2.115 0.00%
23-Feb-15 2.061 -2.56%
24-Feb-15 1.972 -4.32%
25-Feb-15 1.972 0.00%
26-Feb-15 2.031 2.99%
27-Feb-15 1.996 -1.72%
1-Mar-15 2.005 0.46%
2-Mar-15 2.089 4.18%
3-Mar-15 2.122 1.58%
4-Mar-15 2.119 -0.14%
5-Mar-15 2.117 -0.09%
6-Mar-15 2.247 6.14%
8-Mar-15 2.25 0.15%
9-Mar-15 2.192 -2.59%
10-Mar-15 2.121 -3.24%
11-Mar-15 2.109 -0.57%
12-Mar-15 2.11 0.05%
13-Mar-15 2.118 0.38%
15-Mar-15 2.105 -0.61%
16-Mar-15 2.074 -1.48%
17-Mar-15 2.052 -1.06%
18-Mar-15 1.918 -6.53%
19-Mar-15 1.97 2.71%
20-Mar-15 1.932 -1.93%
22-Mar-15 1.925 -0.36%
23-Mar-15 1.909 -0.84%
24-Mar-15 1.873 -1.89%
25-Mar-15 1.927 2.88%
26-Mar-15 1.996 3.58%
27-Mar-15 1.96 -1.80%
29-Mar-15 1.956 -0.19%
30-Mar-15 1.953 -0.16%
31-Mar-15 1.927 -1.33%
1-Apr-15 1.859 -3.53%
2-Apr-15 1.913 2.90%
3-Apr-15 1.842 -3.71%
5-Apr-15 1.833 -0.49%
6-Apr-15 1.899 3.61%
7-Apr-15 1.887 -0.63%
8-Apr-15 1.906 1.01%
9-Apr-15 1.963 2.99%
10-Apr-15 1.949 -0.71%
12-Apr-15 1.951 0.09%
13-Apr-15 1.93 -1.07%
14-Apr-15 1.9 -1.55%
15-Apr-15 1.89 -0.53%
16-Apr-15 1.895 0.26%
17-Apr-15 1.865 -1.58%
19-Apr-15 1.87 0.29%
20-Apr-15 1.886 0.83%
21-Apr-15 1.911 1.33%
22-Apr-15 1.982 3.72%
23-Apr-15 1.954 -1.41%
24-Apr-15 1.914 -2.05%
26-Apr-15 1.909 -0.28%
27-Apr-15 1.926 0.91%
28-Apr-15 2.003 4.00%
29-Apr-15 2.046 2.15%
30-Apr-15 2.035 -0.54%
1-May-15 2.112 3.78%
3-May-15 2.112 0.00%
4-May-15 2.146 1.62%
5-May-15 2.182 1.68%
6-May-15 2.252 3.21%
7-May-15 2.178 -3.29%
8-May-15 2.142 -1.65%
10-May-15 2.139 -0.15%
11-May-15 2.287 6.93%
12-May-15 2.247 -1.75%
13-May-15 2.295 2.14%
14-May-15 2.235 -2.61%
15-May-15 2.148 -3.89%
17-May-15 2.153 0.23%
18-May-15 2.234 3.77%
19-May-15 2.29 2.51%
20-May-15 2.257 -1.44%
21-May-15 2.195 -2.75%
22-May-15 2.215 0.91%
25-May-15 2.204 -0.50%
26-May-15 2.142 -2.81%
27-May-15 2.13 -0.56%
28-May-15 2.135 0.23%
29-May-15 2.123 -0.56%
30-May-15 2.123 0.00%
31-May-15 2.128 0.24%
1-Jun-15 2.183 2.57%
2-Jun-15 2.266 3.80%
3-Jun-15 2.361 4.19%
4-Jun-15 2.309 -2.20%
5-Jun-15 2.409 4.33%
7-Jun-15 2.413 0.17%
8-Jun-15 2.382 -1.28%
9-Jun-15 2.442 2.52%
10-Jun-15 2.486 1.80%
11-Jun-15 2.381 -4.22%
12-Jun-15 2.39 0.38%
14-Jun-15 2.35 -1.66%
15-Jun-15 2.36 0.41%
16-Jun-15 2.309 -2.16%
17-Jun-15 2.32 0.48%
18-Jun-15 2.334 0.60%
19-Jun-15 2.261 -3.13%
21-Jun-15 2.288 1.19%
22-Jun-15 2.374 3.76%
23-Jun-15 2.414 1.68%
24-Jun-15 2.373 -1.70%
25-Jun-15 2.412 1.64%
26-Jun-15 2.474 2.57%
28-Jun-15 2.304 -6.86%
29-Jun-15 2.328 1.02%
30-Jun-15 2.349 0.90%
1-Jul-15 2.427 3.32%
2-Jul-15 2.386 -1.69%
5-Jul-15 2.272 -4.76%
 6-Jul-15 2.29 0.77%
7-Jul-15 2.255 -1.53%
8-Jul-15 2.197 -2.57%
9-Jul-15 2.317 5.46%
10-Jul-15 2.401 3.63%
12-Jul-15 2.39 -0.46%
13-Jul-15 2.446 2.34%
14-Jul-15 2.397 -2.00%
15-Jul-15 2.356 -1.71%
16-Jul-15 2.356 0.00%
17-Jul-15 2.347 -0.38%
18-Jul-15 2.347 0.00%
19-Jul-15 2.347 0.00%
20-Jul-15 2.38 1.41%
21-Jul-15 2.331 -2.06%
22-Jul-15 2.327 -0.17%
23-Jul-15 2.269 -2.49%
24-Jul-15 2.262 -0.31%
26-Jul-15 2.262 0.00%
27-Jul-15 2.216 -2.05%
28-Jul-15 2.25 1.53%
29-Jul-15 2.289 1.73%
30-Jul-15 2.257 -1.40%
31-Jul-15 2.187 -3.10%
2-Aug-15 2.198 0.50%
3-Aug-15 2.15 -2.18%
4-Aug-15 2.223 3.40%
5-Aug-15 2.27 2.11%
6-Aug-15 2.227 -1.89%
7-Aug-15 2.166 -2.74%
9-Aug-15 2.175 0.41%
10-Aug-15 2.232 2.63%
11-Aug-15 2.143 -3.99%
12-Aug-15 2.148 0.23%
13-Aug-15 2.189 1.91%
14-Aug-15 2.201 0.55%
16-Aug-15 2.196 -0.23%
17-Aug-15 2.17 -1.18%
18-Aug-15 2.192 1.01%
19-Aug-15 2.129 -2.87%
20-Aug-15 2.073 -2.63%
21-Aug-15 2.045 -1.35%
23-Aug-15 2.031 -0.67%
24-Aug-15 2.012 -0.95%
25-Aug-15 2.078 3.28%
26-Aug-15 2.18 4.91%
27-Aug-15 2.191 0.50%
28-Aug-15 2.184 -0.32%
30-Aug-15 2.195 0.49%
31-Aug-15 2.214 0.87%
1-Sep-15 2.159 -2.48%
2-Sep-15 2.188 1.34%
3-Sep-15 2.163 -1.14%
4-Sep-15 2.131 -1.48%
7-Sep-15 2.151 0.93%
8-Sep-15 2.186 1.63%
9-Sep-15 2.195 0.41%
10-Sep-15 2.227 1.46%
11-Sep-15 2.187 -1.80%
13-Sep-15 2.203 0.71%
14-Sep-15 2.183 -0.89%
15-Sep-15 2.292 4.99%
16-Sep-15 2.296 0.17%
17-Sep-15 2.192 -4.53%
18-Sep-15 2.134 -2.65%
20-Sep-15 2.134 0.00%
21-Sep-15 2.199 3.07%
22-Sep-15 2.132 -3.05%
23-Sep-15 2.151 0.89%
24-Sep-15 2.128 -1.07%
25-Sep-15 2.166 1.79%
27-Sep-15 2.157 -0.42%
28-Sep-15 2.098 -2.73%
29-Sep-15 2.06 -1.81%
30-Sep-15 2.035 -1.21%
1-Oct-15 2.042 0.34%
2-Oct-15 1.991 -2.50%
3-Oct-15 1.991 0.00%
4-Oct-15 1.984 -0.35%
5-Oct-15 2.058 3.72%
6-Oct-15 2.035 -1.12%
7-Oct-15 2.065 1.47%
8-Oct-15 2.102 1.79%
9-Oct-15 2.09 -0.57%
12-Oct-15 2.07 -0.94%
13-Oct-15 2.042 -1.37%
14-Oct-15 1.975 -3.28%
15-Oct-15 2.019 2.23%
16-Oct-15 2.035 0.79%
18-Oct-15 2.024 -0.52%
19-Oct-15 2.023 -0.07%
20-Oct-15 2.069 2.27%
21-Oct-15 2.028 -1.98%
22-Oct-15 2.028 0.00%
23-Oct-15 2.087 2.91%
25-Oct-15 2.083 -0.19%
26-Oct-15 2.058 -1.20%
27-Oct-15 2.037 -1.02%
28-Oct-15 2.101 3.14%
29-Oct-15 2.172 3.38%
30-Oct-15 2.146 -1.20%
1-Nov-15 2.135 -0.51%
2-Nov-15 2.176 1.92%
3-Nov-15 2.218 1.93%
4-Nov-15 2.227 0.41%
5-Nov-15 2.236 0.40%
6-Nov-15 2.325 3.98%
8-Nov-15 2.327 0.09%
9-Nov-15 2.349 0.95%
10-Nov-15 2.336 -0.55%
11-Nov-15 2.331 -0.21%
12-Nov-15 2.315 -0.69%
13-Nov-15 2.275 -1.73%
15-Nov-15 2.243 -1.41%
16-Nov-15 2.271 1.25%
17-Nov-15 2.268 -0.13%
18-Nov-15 2.273 0.22%
19-Nov-15 2.247 -1.14%
20-Nov-15 2.264 0.76%
22-Nov-15 2.264 0.00%
23-Nov-15 2.243 -0.93%
24-Nov-15 2.239 -0.18%
25-Nov-15 2.234 -0.22%
26-Nov-15 2.224 -0.47%
27-Nov-15 2.222 -0.07%
29-Nov-15 2.217 -0.24%
30-Nov-15 2.208 -0.39%
1-Dec-15 2.145 -2.85%
2-Dec-15 2.178 1.54%
3-Dec-15 2.321 6.57%
4-Dec-15 2.273 -2.07%
6-Dec-15 2.285 0.54%
7-Dec-15 2.236 -2.15%
8-Dec-15 2.222 -0.63%
9-Dec-15 2.211 -0.50%
10-Dec-15 2.234 1.04%
11-Dec-15 2.132 -4.57%
13-Dec-15 2.148 0.75%
14-Dec-15 2.225 3.58%
15-Dec-15 2.268 1.93%
16-Dec-15 2.298 1.32%
17-Dec-15 2.225 -3.18%
18-Dec-15 2.204 -0.94%
20-Dec-15 2.202 -0.08%
21-Dec-15 2.195 -0.33%
22-Dec-15 2.237 1.91%
23-Dec-15 2.259 0.98%
24-Dec-15 2.245 -0.62%
27-Dec-15 2.255 0.45%
28-Dec-15 2.232 -1.03%
29-Dec-15 2.308 3.41%
30-Dec-15 2.294 -0.61%
31-Dec-15 2.269 -1.09%
3-Jan-16 2.291 0.96%
4-Jan-16 2.243 -2.09%
5-Jan-16 2.239 -0.18%
6-Jan-16 2.17 -3.08%
7-Jan-16 2.149 -0.97%
8-Jan-16 2.116 -1.54%
10-Jan-16 2.116 0.00%
11-Jan-16 2.175 2.81%
12-Jan-16 2.105 -3.22%
13-Jan-16 2.091 -0.67%
14-Jan-16 2.091 0.00%
15-Jan-16 2.037 -2.58%
18-Jan-16 2.045 0.40%
19-Jan-16 2.056 0.53%
20-Jan-16 1.988 -3.31%
21-Jan-16 2.028 2.01%
22-Jan-16 2.057 1.43%
24-Jan-16 2.059 0.09%
25-Jan-16 2.006 -2.57%
26-Jan-16 2.003 -0.15%
27-Jan-16 2.003 0.00%
28-Jan-16 1.982 -1.05%
29-Jan-16 1.923 -2.98%
31-Jan-16 1.933 0.52%
1-Feb-16 1.95 0.88%
2-Feb-16 1.852 -5.03%
3-Feb-16 1.883 1.67%
4-Feb-16 1.846 -1.96%
5-Feb-16 1.843 -0.16%
7-Feb-16 1.853 0.54%
8-Feb-16 1.748 -5.66%
9-Feb-16 1.731 -0.97%
10-Feb-16 1.673 -3.35%
11-Feb-16 1.664 -0.54%
12-Feb-16 1.746 4.93%
14-Feb-16 1.746 0.00%
15-Feb-16 1.772 1.48%
16-Feb-16 1.779 0.38%
17-Feb-16 1.816 2.08%
18-Feb-16 1.741 -4.13%
19-Feb-16 1.743 0.11%
21-Feb-16 1.748 0.30%
22-Feb-16 1.755 0.38%
23-Feb-16 1.716 -2.22%
24-Feb-16 1.752 2.10%
25-Feb-16 1.714 -2.17%
26-Feb-16 1.764 2.92%
28-Feb-16 1.757 -0.39%
29-Feb-16 1.738 -1.09%
1-Mar-16 1.827 5.12%
2-Mar-16 1.835 0.44%
3-Mar-16 1.835 0.00%
4-Mar-16 1.876 2.23%
6-Mar-16 1.879 0.18%
7-Mar-16 1.904 1.31%
8-Mar-16 1.831 -3.83%
9-Mar-16 1.879 2.62%
10-Mar-16 1.936 3.03%
11-Mar-16 1.98 2.27%
13-Mar-16 1.977 -0.16%
14-Mar-16 1.961 -0.80%
15-Mar-16 1.968 0.36%
16-Mar-16 1.913 -2.79%
17-Mar-16 1.898 -0.78%
18-Mar-16 1.877 -1.11%
20-Mar-16 1.877 0.00%
21-Mar-16 1.917 2.15%
22-Mar-16 1.944 1.41%
23-Mar-16 1.879 -3.34%
24-Mar-16 1.9 1.12%
27-Mar-16 1.914 0.75%
28-Mar-16 1.883 -1.63%
29-Mar-16 1.804 -4.20%
30-Mar-16 1.828 1.33%
31-Mar-16 1.77 -3.17%
1-Apr-16 1.774 0.23%
3-Apr-16 1.765 -0.49%
4-Apr-16 1.762 -0.19%
5-Apr-16 1.72 -2.38%
6-Apr-16 1.758 2.21%
7-Apr-16 1.687 -4.04%
8-Apr-16 1.717 1.78%
 10-Apr-16 1.732 0.90%
11-Apr-16 1.722 -0.60%
12-Apr-16 1.776 3.14%
13-Apr-16 1.766 -0.56%
14-Apr-16 1.792 1.47%
15-Apr-16 1.754 -2.12%
17-Apr-16 1.726 -1.62%
18-Apr-16 1.771 2.63%
19-Apr-16 1.787 0.90%
20-Apr-16 1.845 3.25%
21-Apr-16 1.865 1.08%
22-Apr-16 1.891 1.39%
24-Apr-16 1.891 0.00%
25-Apr-16 1.915 1.25%
26-Apr-16 1.931 0.84%
27-Apr-16 1.853 -4.04%
28-Apr-16 1.824 -1.57%
29-Apr-16 1.835 0.60%
1-May-16 1.828 -0.38%
2-May-16 1.872 2.41%
3-May-16 1.796 -4.06%
4-May-16 1.777 -1.06%
5-May-16 1.742 -1.97%
6-May-16 1.779 2.12%
8-May-16 1.789 0.58%
9-May-16 1.751 -2.15%
10-May-16 1.754 0.17%
11-May-16 1.735 -1.08%
12-May-16 1.748 0.75%
13-May-16 1.702 -2.63%
15-May-16 1.702 0.00%
16-May-16 1.757 3.24%
17-May-16 1.772 0.85%
18-May-16 1.859 4.91%
19-May-16 1.847 -0.65%
20-May-16 1.844 -0.16%
22-May-16 1.837 -0.40%
23-May-16 1.835 -0.09%
24-May-16 1.865 1.63%
25-May-16 1.872 0.38%
26-May-16 1.83 -2.24%
27-May-16 1.851 1.15%
30-May-16 1.862 0.57%
31-May-16 1.851 -0.56%
1-Jun-16 1.839 -0.65%
2-Jun-16 1.799 -2.18%
3-Jun-16 1.702 -5.39%
 5-Jun-16 1.706 0.21%
6-Jun-16 1.737 1.84%
7-Jun-16 1.716 -1.21%
8-Jun-16 1.704 -0.70%
9-Jun-16 1.682 -1.29%
10-Jun-16 1.644 -2.26%
12-Jun-16 1.623 -1.27%
13-Jun-16 1.613 -0.63%
14-Jun-16 1.613 0.00%
15-Jun-16 1.575 -2.36%
16-Jun-16 1.579 0.25%
17-Jun-16 1.611 2.03%
19-Jun-16 1.656 2.78%
20-Jun-16 1.678 1.34%
21-Jun-16 1.709 1.85%
22-Jun-16 1.687 -1.29%
23-Jun-16 1.744 3.38%
24-Jun-16 1.562 -10.44%
26-Jun-16 1.509 -3.41%
27-Jun-16 1.444 -4.29%
28-Jun-16 1.465 1.45%
29-Jun-16 1.517 3.55%
30-Jun-16 1.475 -2.77%
1-Jul-16 1.456 -1.29%
4-Jul-16 1.441 -1.04%
5-Jul-16 1.375 -4.57%
6-Jul-16 1.373 -0.15%
7-Jul-16 1.385 0.87%
8-Jul-16 1.358 -1.95%
10-Jul-16 1.366 0.61%
11-Jul-16 1.43 4.66%
12-Jul-16 1.507 5.38%
13-Jul-16 1.473 -2.26%
14-Jul-16 1.537 4.34%
15-Jul-16 1.558 1.37%
17-Jul-16 1.558 0.00%
18-Jul-16 1.582 1.55%
19-Jul-16 1.558 -1.52%
20-Jul-16 1.58 1.41%
21-Jul-16 1.556 -1.52%
22-Jul-16 1.566 0.64%
24-Jul-16 1.573 0.45%
25-Jul-16 1.575 0.12%
26-Jul-16 1.563 -0.76%
27-Jul-16 1.503 -3.84%
28-Jul-16 1.508 0.33%
29-Jul-16 1.45 -3.85%
 31-Jul-16 1.463 0.92%
1-Aug-16 1.52 3.87%
2-Aug-16 1.554 2.24%
3-Aug-16 1.545 -0.58%
4-Aug-16 1.502 -2.78%
5-Aug-16 1.59 5.86%
6-Aug-16 1.59 0.00%
7-Aug-16 1.595 0.33%
8-Aug-16 1.592 -0.21%
9-Aug-16 1.549 -2.70%
10-Aug-16 1.513 -2.32%
11-Aug-16 1.561 3.17%
12-Aug-16 1.51 -3.27%
13-Aug-16 1.51 0.00%
14-Aug-16 1.512 0.11%
15-Aug-16 1.558 3.06%
16-Aug-16 1.575 1.09%
17-Aug-16 1.549 -1.65%
18-Aug-16 1.534 -0.97%
19-Aug-16 1.58 3.00%
21-Aug-16 1.597 1.07%
22-Aug-16 1.544 -3.31%
23-Aug-16 1.546 0.13%
24-Aug-16 1.563 1.10%
25-Aug-16 1.578 0.96%
26-Aug-16 1.628 3.17%
28-Aug-16 1.626 -0.11%
29-Aug-16 1.563 -3.89%
30-Aug-16 1.57 0.45%
31-Aug-16 1.578 0.51%
1-Sep-16 1.568 -0.63%
2-Sep-16 1.607 2.49%
5-Sep-16 1.609 0.14%
6-Sep-16 1.536 -4.55%
7-Sep-16 1.536 0.00%
8-Sep-16 1.601 4.23%
9-Sep-16 1.675 4.62%
11-Sep-16 1.67 -0.31%
12-Sep-16 1.666 -0.23%
13-Sep-16 1.729 3.78%
14-Sep-16 1.698 -1.79%
15-Sep-16 1.698 0.00%
16-Sep-16 1.694 -0.24%
17-Sep-16 1.694 0.00%
18-Sep-16 1.694 0.00%
19-Sep-16 1.707 0.75%
20-Sep-16 1.693 -0.82%
21-Sep-16 1.655 -2.24%
22-Sep-16 1.618 -2.24%
23-Sep-16 1.62 0.12%
24-Sep-16 1.62 0.00%
25-Sep-16 1.615 -0.32%
26-Sep-16 1.584 -1.91%
27-Sep-16 1.56 -1.52%
28-Sep-16 1.572 0.77%
29-Sep-16 1.558 -0.89%
30-Sep-16 1.598 2.57%
2-Oct-16 1.6 0.10%
3-Oct-16 1.627 1.71%
4-Oct-16 1.69 3.87%
5-Oct-16 1.706 0.95%
6-Oct-16 1.739 1.93%
7-Oct-16 1.723 -0.92%
10-Oct-16 1.765 2.47%
11-Oct-16 1.767 0.08%
12-Oct-16 1.771 0.23%
13-Oct-16 1.746 -1.41%
14-Oct-16 1.805 3.38%
15-Oct-16 1.805 0.00%
16-Oct-16 1.789 -0.88%
17-Oct-16 1.768 -1.17%
18-Oct-16 1.74 -1.58%
19-Oct-16 1.747 0.40%
20-Oct-16 1.756 0.52%
21-Oct-16 1.736 -1.14%
23-Oct-16 1.74 0.23%
24-Oct-16 1.766 1.49%
25-Oct-16 1.758 -0.45%
26-Oct-16 1.791 1.88%
27-Oct-16 1.85 3.29%
28-Oct-16 1.849 -0.05%
30-Oct-16 1.841 -0.41%
31-Oct-16 1.825 -0.89%
1-Nov-16 1.827 0.11%
2-Nov-16 1.801 -1.42%
3-Nov-16 1.81 0.50%
4-Nov-16 1.778 -1.77%
6-Nov-16 1.83 2.90%
7-Nov-16 1.828 -0.09%
8-Nov-16 1.858 1.64%
9-Nov-16 2.068 11.30%
10-Nov-16 2.138 3.38%
13-Nov-16 2.173 1.63%
14-Nov-16 2.254 3.73%
15-Nov-16 2.229 -1.11%
16-Nov-16 2.214 -0.67%
17-Nov-16 2.297 3.75%
18-Nov-16 2.348 2.22%
20-Nov-16 2.353 0.21%
21-Nov-16 2.314 -1.66%
22-Nov-16 2.314 0.00%
23-Nov-16 2.355 1.77%
24-Nov-16 2.382 1.15%
25-Nov-16 2.359 -0.97%
27-Nov-16 2.341 -0.76%
28-Nov-16 2.312 -1.24%
29-Nov-16 2.293 -0.82%
30-Nov-16 2.39 4.23%
1-Dec-16 2.454 2.68%
2-Dec-16 2.392 -2.53%
4-Dec-16 2.365 -1.13%
5-Dec-16 2.401 1.52%
6-Dec-16 2.392 -0.37%
7-Dec-16 2.344 -2.01%
8-Dec-16 2.409 2.77%
9-Dec-16 2.466 2.37%
11-Dec-16 2.488 0.88%
12-Dec-16 2.477 -0.43%
13-Dec-16 2.473 -0.16%
14-Dec-16 2.567 3.80%
15-Dec-16 2.606 1.52%
16-Dec-16 2.599 -0.27%
18-Dec-16 2.582 -0.64%
19-Dec-16 2.544 -1.49%
20-Dec-16 2.561 0.67%
21-Dec-16 2.538 -0.90%
22-Dec-16 2.553 0.59%
23-Dec-16 2.543 -0.39%
26-Dec-16 2.543 0.00%
27-Dec-16 2.561 0.72%
28-Dec-16 2.512 -1.91%
29-Dec-16 2.477 -1.39%
30-Dec-16 2.446 -1.25%
2-Jan-17 2.446 0.00%
3-Jan-17 2.448 0.07%
4-Jan-17 2.441 -0.29%
5-Jan-17 2.348 -3.81%
6-Jan-17 2.421 3.11%
8-Jan-17 2.421 0.00%
9-Jan-17 2.368 -2.20%
10-Jan-17 2.377 0.38%
11-Jan-17 2.37 -0.29%
12-Jan-17 2.361 -0.38%
13-Jan-17 2.398 1.57%
16-Jan-17 2.378 -0.83%
17-Jan-17 2.325 -2.23%
18-Jan-17 2.428 4.43%
19-Jan-17 2.47 1.73%
20-Jan-17 2.467 -0.12%
22-Jan-17 2.439 -1.13%
23-Jan-17 2.401 -1.57%
24-Jan-17 2.465 2.67%
25-Jan-17 2.515 2.03%
26-Jan-17 2.512 -0.12%
27-Jan-17 2.486 -1.04%
29-Jan-17 2.479 -0.29%
30-Jan-17 2.49 0.45%
31-Jan-17 2.466 -0.96%
1-Feb-17 2.477 0.45%
2-Feb-17 2.474 -0.12%
3-Feb-17 2.467 -0.28%
5-Feb-17 2.472 0.21%
6-Feb-17 2.417 -2.23%
7-Feb-17 2.397 -0.83%
8-Feb-17 2.34 -2.38%
9-Feb-17 2.397 2.44%
10-Feb-17 2.409 0.50%
12-Feb-17 2.425 0.67%
13-Feb-17 2.436 0.45%
14-Feb-17 2.472 1.48%
15-Feb-17 2.497 1.01%
16-Feb-17 2.447 -2.00%
17-Feb-17 2.42 -1.10%
20-Feb-17 2.436 0.67%
21-Feb-17 2.431 -0.21%
22-Feb-17 2.415 -0.66%
23-Feb-17 2.376 -1.61%
24-Feb-17 2.315 -2.57%
26-Feb-17 2.322 0.32%
27-Feb-17 2.367 1.92%
28-Feb-17 2.397 1.27%
1-Mar-17 2.458 2.54%
2-Mar-17 2.482 0.98%
3-Mar-17 2.482 0.00%
5-Mar-17 2.476 -0.23%
6-Mar-17 2.494 0.72%
7-Mar-17 2.518 0.96%
8-Mar-17 2.56 1.67%
 9-Mar-17 2.609 1.91%
10-Mar-17 2.575 -1.30%
12-Mar-17 2.582 0.26%
13-Mar-17 2.626 1.71%
14-Mar-17 2.602 -0.91%
15-Mar-17 2.5 -3.92%
16-Mar-17 2.537 1.48%
17-Mar-17 2.501 -1.42%
18-Mar-17 2.5 0.00%
19-Mar-17 2.5 0.00%
20-Mar-17 2.463 -1.50%
21-Mar-17 2.416 -1.91%
22-Mar-17 2.403 -0.54%
23-Mar-17 2.418 0.62%
24-Mar-17 2.418 0.00%
26-Mar-17 2.384 -1.42%
27-Mar-17 2.378 -0.23%
28-Mar-17 2.42 1.77%
29-Mar-17 2.38 -1.65%
30-Mar-17 2.421 1.72%
31-Mar-17 2.389 -1.32%
2-Apr-17 2.395 0.23%
3-Apr-17 2.323 -2.99%
4-Apr-17 2.364 1.76%
5-Apr-17 2.339 -1.06%
6-Apr-17 2.341 0.09%
7-Apr-17 2.382 1.75%
9-Apr-17 2.382 0.00%
10-Apr-17 2.366 -0.68%
11-Apr-17 2.298 -2.87%
12-Apr-17 2.244 -2.35%
13-Apr-17 2.232 -0.53%
16-Apr-17 2.198 -1.51%
17-Apr-17 2.248 2.26%
18-Apr-17 2.172 -3.38%
19-Apr-17 2.216 2.03%
20-Apr-17 2.236 0.90%
21-Apr-17 2.246 0.45%
22-Apr-17 2.246 0.00%
24-Apr-17 2.273 1.19%
25-Apr-17 2.334 2.68%
26-Apr-17 2.304 -1.29%
27-Apr-17 2.3 -0.17%
28-Apr-17 2.289 -0.48%
30-Apr-17 2.28 -0.38%
1-May-17 2.322 1.83%
2-May-17 2.287 -1.51%
 3-May-17 2.322 1.53%
4-May-17 2.352 1.29%
5-May-17 2.35 -0.09%
7-May-17 2.36 0.41%
8-May-17 2.389 1.25%
9-May-17 2.398 0.38%
10-May-17 2.41 0.50%
11-May-17 2.393 -0.71%
12-May-17 2.326 -2.80%
14-May-17 2.324 -0.09%
15-May-17 2.343 0.82%
16-May-17 2.326 -0.73%
17-May-17 2.223 -4.43%
18-May-17 2.228 0.22%
19-May-17 2.235 0.31%
21-May-17 2.247 0.53%
22-May-17 2.252 0.23%
23-May-17 2.282 1.33%
24-May-17 2.252 -1.31%
25-May-17 2.255 0.13%
26-May-17 2.25 -0.22%
29-May-17 2.243 -0.31%
30-May-17 2.208 -1.56%
31-May-17 2.206 -0.09%
1-Jun-17 2.213 0.32%
2-Jun-17 2.159 -2.44%
4-Jun-17 2.159 0.00%
5-Jun-17 2.183 1.11%
6-Jun-17 2.145 -1.74%
7-Jun-17 2.176 1.45%
8-Jun-17 2.192 0.74%
9-Jun-17 2.202 0.46%
11-Jun-17 2.211 0.41%
12-Jun-17 2.215 0.18%
13-Jun-17 2.211 -0.18%
14-Jun-17 2.127 -3.80%
15-Jun-17 2.164 1.74%
16-Jun-17 2.153 -0.51%
18-Jun-17 2.157 0.17%
19-Jun-17 2.191 1.60%
20-Jun-17 2.156 -1.60%
21-Jun-17 2.165 0.42%
22-Jun-17 2.148 -0.79%
23-Jun-17 2.144 -0.19%
25-Jun-17 2.146 0.08%
26-Jun-17 2.135 -0.50%
27-Jun-17 2.203 3.19%
28-Jun-17 2.226 1.04%
29-Jun-17 2.267 1.84%
30-Jun-17 2.304 1.63%
1-Jul-17 2.304 0.00%
2-Jul-17 2.316 0.54%
3-Jul-17 2.348 1.38%
4-Jul-17 2.334 -0.60%
5-Jul-17 2.327 -0.29%
6-Jul-17 2.368 1.76%
7-Jul-17 2.386 0.76%
9-Jul-17 2.386 0.00%
10-Jul-17 2.373 -0.53%
11-Jul-17 2.361 -0.51%
12-Jul-17 2.32 -1.74%
13-Jul-17 2.348 1.21%
14-Jul-17 2.332 -0.68%
16-Jul-17 2.332 0.00%
17-Jul-17 2.314 -0.77%
18-Jul-17 2.261 -2.29%
19-Jul-17 2.271 0.44%
20-Jul-17 2.257 -0.62%
21-Jul-17 2.237 -0.89%
23-Jul-17 2.232 -0.21%
24-Jul-17 2.257 1.11%
25-Jul-17 2.332 3.32%
26-Jul-17 2.292 -1.72%
27-Jul-17 2.319 1.18%
28-Jul-17 2.291 -1.21%
30-Jul-17 2.282 -0.41%
31-Jul-17 2.296 0.63%
1-Aug-17 2.253 -1.87%
2-Aug-17 2.271 0.80%
3-Aug-17 2.219 -2.29%
4-Aug-17 2.264 2.03%
6-Aug-17 2.273 0.38%
7-Aug-17 2.257 -0.69%
8-Aug-17 2.262 0.22%
9-Aug-17 2.249 -0.57%
10-Aug-17 2.201 -2.13%
11-Aug-17 2.191 -0.45%
13-Aug-17 2.199 0.38%
14-Aug-17 2.224 1.12%
15-Aug-17 2.273 2.20%
16-Aug-17 2.225 -2.11%
17-Aug-17 2.185 -1.80%
18-Aug-17 2.197 0.55%
20-Aug-17 2.21 0.58%
21-Aug-17 2.183 -1.21%
22-Aug-17 2.217 1.56%
23-Aug-17 2.169 -2.17%
24-Aug-17 2.196 1.24%
25-Aug-17 2.169 -1.23%
27-Aug-17 2.175 0.26%
28-Aug-17 2.159 -0.72%
29-Aug-17 2.129 -1.39%
30-Aug-17 2.136 0.33%
31-Aug-17 2.12 -0.75%
1-Sep-17 2.166 2.17%
3-Sep-17 2.166 0.00%
5-Sep-17 2.063 -4.74%
6-Sep-17 2.106 2.08%
7-Sep-17 2.042 -3.04%
8-Sep-17 2.054 0.59%
10-Sep-17 2.089 1.69%
11-Sep-17 2.134 2.16%
12-Sep-17 2.167 1.55%
13-Sep-17 2.193 1.20%
14-Sep-17 2.187 -0.27%
15-Sep-17 2.202 0.69%
17-Sep-17 2.202 0.00%
18-Sep-17 2.234 1.44%
19-Sep-17 2.246 0.54%
20-Sep-17 2.273 1.20%
21-Sep-17 2.278 0.22%
22-Sep-17 2.253 -1.10%
24-Sep-17 2.262 0.41%
25-Sep-17 2.222 -1.78%
26-Sep-17 2.236 0.63%
27-Sep-17 2.31 3.31%
28-Sep-17 2.308 -0.09%
29-Sep-17 2.339 1.34%
1-Oct-17 2.342 0.15%
2-Oct-17 2.341 -0.06%
3-Oct-17 2.325 -0.68%
4-Oct-17 2.323 -0.09%
5-Oct-17 2.348 1.08%
6-Oct-17 2.361 0.55%
9-Oct-17 2.361 0.00%
10-Oct-17 2.355 -0.24%
11-Oct-17 2.353 -0.08%
12-Oct-17 2.321 -1.36%
13-Oct-17 2.275 -1.98%
15-Oct-17 2.289 0.62%
16-Oct-17 2.305 0.69%
17-Oct-17 2.302 -0.13%
18-Oct-17 2.345 1.87%
19-Oct-17 2.318 -1.15%
20-Oct-17 2.383 2.80%
22-Oct-17 2.394 0.44%
23-Oct-17 2.37 -0.98%
24-Oct-17 2.421 2.15%
25-Oct-17 2.435 0.58%
26-Oct-17 2.463 1.15%
27-Oct-17 2.416 -1.91%
29-Oct-17 2.405 -0.47%
30-Oct-17 2.37 -1.44%
31-Oct-17 2.377 0.30%
1-Nov-17 2.372 -0.21%
2-Nov-17 2.349 -0.97%
3-Nov-17 2.333 -0.68%
5-Nov-17 2.343 0.44%
6-Nov-17 2.318 -1.08%
7-Nov-17 2.316 -0.09%
8-Nov-17 2.334 0.78%
9-Nov-17 2.34 0.26%
10-Nov-17 2.402 2.65%
12-Nov-17 2.398 -0.15%
13-Nov-17 2.407 0.36%
14-Nov-17 2.375 -1.33%
15-Nov-17 2.326 -2.06%
16-Nov-17 2.375 2.11%
17-Nov-17 2.345 -1.26%
19-Nov-17 2.338 -0.29%
20-Nov-17 2.368 1.27%
21-Nov-17 2.358 -0.42%
22-Nov-17 2.321 -1.57%
23-Nov-17 2.326 0.21%
24-Nov-17 2.34 0.61%
26-Nov-17 2.342 0.08%
27-Nov-17 2.331 -0.46%
28-Nov-17 2.326 -0.21%
29-Nov-17 2.388 2.67%
30-Nov-17 2.415 1.13%
1-Dec-17 2.363 -2.15%
3-Dec-17 2.421 2.43%
4-Dec-17 2.372 -2.00%
5-Dec-17 2.353 -0.80%
6-Dec-17 2.34 -0.55%
7-Dec-17 2.362 0.94%
8-Dec-17 2.378 0.68%
10-Dec-17 2.385 0.29%
11-Dec-17 2.39 0.21%
12-Dec-17 2.403 0.54%
13-Dec-17 2.348 -2.29%
14-Dec-17 2.349 0.04%
15-Dec-17 2.351 0.09%
16-Dec-17 2.351 0.00%
17-Dec-17 2.369 0.76%
18-Dec-17 2.394 1.06%
19-Dec-17 2.459 2.72%
20-Dec-17 2.497 1.55%
21-Dec-17 2.484 -0.52%
22-Dec-17 2.485 0.04%
25-Dec-17 2.492 0.28%
26-Dec-17 2.474 -0.72%
27-Dec-17 2.413 -2.47%
28-Dec-17 2.434 0.87%
29-Dec-17 2.405 -1.19%
1-Jan-18 2.405 0.00%
2-Jan-18 2.462 2.35%
3-Jan-18 2.445 -0.69%
4-Jan-18 2.453 0.33%
5-Jan-18 2.476 0.94%
7-Jan-18 2.476 0.00%
8-Jan-18 2.48 0.15%
9-Jan-18 2.551 2.86%
10-Jan-18 2.559 0.31%
11-Jan-18 2.537 -0.86%
12-Jan-18 2.55 0.51%
15-Jan-18 2.552 0.07%
16-Jan-18 2.539 -0.50%
17-Jan-18 2.587 1.89%
18-Jan-18 2.624 1.43%
19-Jan-18 2.661 1.41%
21-Jan-18 2.663 0.07%
22-Jan-18 2.656 -0.26%
23-Jan-18 2.617 -1.47%
24-Jan-18 2.648 1.18%
25-Jan-18 2.624 -0.91%
26-Jan-18 2.66 1.37%
28-Jan-18 2.658 -0.07%
29-Jan-18 2.699 1.54%
30-Jan-18 2.724 0.93%
31-Jan-18 2.712 -0.44%
1-Feb-18 2.782 2.58%
2-Feb-18 2.841 2.12%
4-Feb-18 2.845 0.14%
5-Feb-18 2.709 -4.78%
 6-Feb-18 2.805 3.54%
7-Feb-18 2.834 1.03%
8-Feb-18 2.828 -0.21%
9-Feb-18 2.857 1.03%
11-Feb-18 2.857 0.00%
12-Feb-18 2.858 0.05%
13-Feb-18 2.833 -0.87%
14-Feb-18 2.913 2.82%
15-Feb-18 2.906 -0.24%
16-Feb-18 2.873 -1.14%
18-Feb-18 2.873 0.00%
19-Feb-18 2.889 0.57%
20-Feb-18 2.891 0.05%
21-Feb-18 2.952 2.11%
22-Feb-18 2.919 -1.12%
23-Feb-18 2.866 -1.82%
25-Feb-18 2.875 0.32%
26-Feb-18 2.864 -0.39%
27-Feb-18 2.901 1.29%
28-Feb-18 2.864 -1.28%
1-Mar-18 2.811 -1.85%
2-Mar-18 2.868 2.03%
4-Mar-18 2.848 -0.70%
5-Mar-18 2.883 1.23%
6-Mar-18 2.886 0.10%
7-Mar-18 2.881 -0.17%
8-Mar-18 2.857 -0.83%
9-Mar-18 2.896 1.37%
11-Mar-18 2.905 0.30%
12-Mar-18 2.866 -1.34%
13-Mar-18 2.844 -0.77%
14-Mar-18 2.819 -0.88%
15-Mar-18 2.826 0.25%
16-Mar-18 2.845 0.67%
18-Mar-18 2.855 0.37%
19-Mar-18 2.856 0.00%
20-Mar-18 2.9 1.54%
21-Mar-18 2.881 -0.66%
22-Mar-18 2.823 -2.01%
23-Mar-18 2.813 -0.35%
25-Mar-18 2.821 0.28%
26-Mar-18 2.852 1.11%
27-Mar-18 2.775 -2.70%
28-Mar-18 2.783 0.29%
29-Mar-18 2.741 -1.51%
1-Apr-18 2.761 0.72%
2-Apr-18 2.733 -1.00%
 3-Apr-18 2.781 1.76%
4-Apr-18 2.808 0.97%
5-Apr-18 2.834 0.93%
6-Apr-18 2.775 -2.08%
8-Apr-18 2.786 0.41%
9-Apr-18 2.781 -0.19%
10-Apr-18 2.801 0.72%
11-Apr-18 2.779 -0.79%
12-Apr-18 2.843 2.30%
13-Apr-18 2.825 -0.63%
15-Apr-18 2.843 0.64%
16-Apr-18 2.829 -0.50%
17-Apr-18 2.83 0.04%
18-Apr-18 2.875 1.59%
19-Apr-18 2.913 1.32%
20-Apr-18 2.96 1.61%
22-Apr-18 2.968 0.26%
23-Apr-18 2.977 0.32%
24-Apr-18 2.999 0.74%
25-Apr-18 3.031 1.07%
26-Apr-18 2.983 -1.58%
27-Apr-18 2.959 -0.80%
29-Apr-18 2.959 0.00%
30-Apr-18 2.955 -0.13%
1-May-18 2.968 0.44%
2-May-18 2.976 0.27%
3-May-18 2.948 -0.94%
4-May-18 2.951 0.10%
6-May-18 2.953 0.08%
7-May-18 2.952 -0.05%
8-May-18 2.972 0.68%
9-May-18 3.006 1.14%
10-May-18 2.964 -1.40%
11-May-18 2.97 0.20%
13-May-18 2.975 0.17%
14-May-18 3.002 0.91%
15-May-18 3.072 2.33%
16-May-18 3.104 1.04%
17-May-18 3.115 0.35%
18-May-18 3.06 -1.77%
20-May-18 3.08 0.65%
21-May-18 3.058 -0.71%
22-May-18 3.063 0.16%
23-May-18 2.994 -2.25%
24-May-18 2.977 -0.57%
25-May-18 2.931 -1.55%
28-May-18 2.898 -1.11%
29-May-18 2.79 -3.74%
30-May-18 2.857 2.40%
31-May-18 2.86 0.10%
1-Jun-18 2.902 1.47%
3-Jun-18 2.906 0.13%
4-Jun-18 2.944 1.31%
5-Jun-18 2.926 -0.61%
6-Jun-18 2.974 1.64%
7-Jun-18 2.922 -1.75%
8-Jun-18 2.948 0.89%
10-Jun-18 2.952 0.12%
11-Jun-18 2.952 0.00%
12-Jun-18 2.965 0.44%
13-Jun-18 2.974 0.30%
14-Jun-18 2.935 -1.31%
15-Jun-18 2.922 -0.44%
17-Jun-18 2.921 -0.05%
18-Jun-18 2.917 -0.12%
19-Jun-18 2.897 -0.69%
20-Jun-18 2.937 1.38%
21-Jun-18 2.899 -1.29%
22-Jun-18 2.895 -0.14%
24-Jun-18 2.891 -0.13%
25-Jun-18 2.882 -0.32%
26-Jun-18 2.877 -0.17%
27-Jun-18 2.827 -1.74%
28-Jun-18 2.84 0.46%
29-Jun-18 2.86 0.70%
1-Jul-18 2.856 -0.12%
2-Jul-18 2.871 0.51%
3-Jul-18 2.833 -1.32%
4-Jul-18 2.842 0.31%
5-Jul-18 2.833 -0.31%
6-Jul-18 2.824 -0.32%
8-Jul-18 2.825 0.05%
9-Jul-18 2.858 1.15%
10-Jul-18 2.867 0.31%
11-Jul-18 2.84 -0.94%
12-Jul-18 2.849 0.32%
13-Jul-18 2.829 -0.70%
15-Jul-18 2.829 0.00%
16-Jul-18 2.856 0.96%
17-Jul-18 2.86 0.14%
18-Jul-18 2.875 0.52%
19-Jul-18 2.838 -1.29%
20-Jul-18 2.895 2.01%
22-Jul-18 2.893 -0.07%
 23-Jul-18 2.96 2.31%
24-Jul-18 2.95 -0.34%
25-Jul-18 2.973 0.78%
26-Jul-18 2.982 0.30%
27-Jul-18 2.958 -0.80%
29-Jul-18 2.96 0.06%
30-Jul-18 2.975 0.51%
31-Jul-18 2.962 -0.44%
1-Aug-18 3.005 1.45%
2-Aug-18 2.986 -0.63%
3-Aug-18 2.951 -1.17%
5-Aug-18 2.956 0.18%
6-Aug-18 2.945 -0.38%
7-Aug-18 2.977 1.09%
8-Aug-18 2.964 -0.44%
9-Aug-18 2.929 -1.18%
10-Aug-18 2.873 -1.91%
12-Aug-18 2.864 -0.31%
13-Aug-18 2.877 0.45%
14-Aug-18 2.9 0.80%
15-Aug-18 2.864 -1.24%
16-Aug-18 2.87 0.21%
17-Aug-18 2.864 -0.21%
19-Aug-18 2.868 0.13%
20-Aug-18 2.819 -1.70%
21-Aug-18 2.842 0.82%
22-Aug-18 2.821 -0.74%
23-Aug-18 2.828 0.25%
24-Aug-18 2.813 -0.53%
26-Aug-18 2.821 0.27%
27-Aug-18 2.846 0.90%
28-Aug-18 2.884 1.34%
29-Aug-18 2.886 0.07%
30-Aug-18 2.859 -0.94%
31-Aug-18 2.86 0.03%
3-Sep-18 2.862 0.08%
4-Sep-18 2.898 1.25%
5-Sep-18 2.904 0.21%
6-Sep-18 2.878 -0.90%
7-Sep-18 2.939 2.12%
9-Sep-18 2.942 0.12%
10-Sep-18 2.935 -0.25%
11-Sep-18 2.981 1.57%
12-Sep-18 2.965 -0.54%
13-Sep-18 2.974 0.30%
14-Sep-18 2.999 0.84%
16-Sep-18 3 0.00%
17-Sep-18 2.994 -0.18%
18-Sep-18 3.057 2.10%
19-Sep-18 3.066 0.29%
20-Sep-18 3.064 -0.07%
21-Sep-18 3.067 0.10%
23-Sep-18 3.066 0.00%
24-Sep-18 3.089 0.73%
25-Sep-18 3.098 0.29%
26-Sep-18 3.048 -1.61%
27-Sep-18 3.055 0.23%
28-Sep-18 3.065 0.33%
30-Sep-18 3.069 0.12%
1-Oct-18 3.086 0.57%
2-Oct-18 3.061 -0.81%
3-Oct-18 3.181 3.92%
4-Oct-18 3.187 0.19%
5-Oct-18 3.233 1.44%
8-Oct-18 3.231 -0.06%
9-Oct-18 3.206 -0.77%
10-Oct-18 3.174 -1.00%
11-Oct-18 3.146 -0.88%
12-Oct-18 3.167 0.67%
14-Oct-18 3.159 -0.24%
15-Oct-18 3.156 -0.11%
16-Oct-18 3.163 0.22%
17-Oct-18 3.207 1.39%
18-Oct-18 3.177 -0.94%
19-Oct-18 3.196 0.60%
21-Oct-18 3.192 -0.13%
22-Oct-18 3.2 0.25%
23-Oct-18 3.171 -0.91%
24-Oct-18 3.111 -1.89%
25-Oct-18 3.126 0.48%
26-Oct-18 3.077 -1.57%
28-Oct-18 3.083 0.19%
29-Oct-18 3.089 0.19%
30-Oct-18 3.119 0.97%
31-Oct-18 3.149 0.96%
1-Nov-18 3.134 -0.48%
2-Nov-18 3.22 2.74%
4-Nov-18 3.21 -0.30%
5-Nov-18 3.201 -0.29%
6-Nov-18 3.231 0.94%
7-Nov-18 3.237 0.19%
8-Nov-18 3.239 0.06%
9-Nov-18 3.186 -1.64%
12-Nov-18 3.151 -1.11%
13-Nov-18 3.142 -0.28%
14-Nov-18 3.127 -0.48%
15-Nov-18 3.11 -0.54%
16-Nov-18 3.065 -1.45%
18-Nov-18 3.057 -0.25%
19-Nov-18 3.063 0.18%
20-Nov-18 3.061 -0.07%
21-Nov-18 3.065 0.13%
22-Nov-18 3.065 0.00%
23-Nov-18 3.046 -0.61%
25-Nov-18 3.048 0.07%
26-Nov-18 3.059 0.36%
27-Nov-18 3.059 0.00%
28-Nov-18 3.061 0.07%
29-Nov-18 3.032 -0.95%
30-Nov-18 2.993 -1.29%
2-Dec-18 3.039 1.53%
3-Dec-18 2.966 -2.40%
4-Dec-18 2.915 -1.72%
5-Dec-18 2.917 0.08%
6-Dec-18 2.892 -0.86%
7-Dec-18 2.858 -1.18%
9-Dec-18 2.829 -1.02%
10-Dec-18 2.863 1.21%
11-Dec-18 2.879 0.56%
12-Dec-18 2.911 1.11%
13-Dec-18 2.913 0.07%
14-Dec-18 2.895 -0.62%
16-Dec-18 2.893 -0.07%
17-Dec-18 2.857 -1.25%
18-Dec-18 2.823 -1.19%
19-Dec-18 2.762 -2.16%
20-Dec-18 2.808 1.67%
21-Dec-18 2.788 -0.71%
23-Dec-18 2.788 0.00%
24-Dec-18 2.736 -1.88%
25-Dec-18 2.751 0.54%
26-Dec-18 2.81 2.16%
27-Dec-18 2.774 -1.28%
28-Dec-18 2.716 -2.09%
30-Dec-18 2.716 0.00%
31-Dec-18 2.686 -1.12%
1-Jan-19 2.686 0.00%
2-Jan-19 2.633 -1.97%
3-Jan-19 2.552 -3.08%
4-Jan-19 2.668 4.55%
6-Jan-19 2.668 0.00%
 7-Jan-19 2.698 1.14%
8-Jan-19 2.73 1.19%
9-Jan-19 2.712 -0.66%
10-Jan-19 2.746 1.25%
11-Jan-19 2.699 -1.71%
13-Jan-19 2.699 0.00%
14-Jan-19 2.706 0.26%
15-Jan-19 2.718 0.44%
16-Jan-19 2.727 0.33%
17-Jan-19 2.75 0.84%
18-Jan-19 2.788 1.38%
21-Jan-19 2.773 -0.52%
22-Jan-19 2.741 -1.17%
23-Jan-19 2.75 0.33%
24-Jan-19 2.716 -1.24%
25-Jan-19 2.759 1.58%
27-Jan-19 2.755 -0.15%
28-Jan-19 2.748 -0.25%
29-Jan-19 2.71 -1.38%
30-Jan-19 2.678 -1.18%
31-Jan-19 2.633 -1.68%
1-Feb-19 2.684 1.94%
3-Feb-19 2.691 0.28%
4-Feb-19 2.725 1.25%
5-Feb-19 2.704 -0.77%
6-Feb-19 2.7 -0.15%
7-Feb-19 2.657 -1.59%
8-Feb-19 2.634 -0.87%
10-Feb-19 2.634 0.00%
11-Feb-19 2.654 0.76%
12-Feb-19 2.686 1.21%
13-Feb-19 2.709 0.86%
14-Feb-19 2.655 -1.99%
15-Feb-19 2.664 0.34%
18-Feb-19 2.673 0.35%
19-Feb-19 2.636 -1.40%
20-Feb-19 2.648 0.46%
21-Feb-19 2.695 1.77%
22-Feb-19 2.654 -1.52%
24-Feb-19 2.666 0.46%
25-Feb-19 2.668 0.07%
26-Feb-19 2.638 -1.12%
27-Feb-19 2.686 1.82%
28-Feb-19 2.717 1.15%
1-Mar-19 2.759 1.55%
3-Mar-19 2.766 0.25%
4-Mar-19 2.724 -1.51%
 5-Mar-19 2.719 -0.18%
6-Mar-19 2.693 -0.96%
7-Mar-19 2.641 -1.93%
8-Mar-19 2.63 -0.42%
10-Mar-19 2.63 0.00%
11-Mar-19 2.641 0.41%
12-Mar-19 2.6 -1.55%
13-Mar-19 2.625 0.96%
14-Mar-19 2.63 0.19%
15-Mar-19 2.591 -1.48%
17-Mar-19 2.594 0.13%
18-Mar-19 2.605 0.41%
19-Mar-19 2.618 0.50%
20-Mar-19 2.525 -3.55%
21-Mar-19 2.539 0.55%
22-Mar-19 2.437 -4.02%
24-Mar-19 2.451 0.59%
25-Mar-19 2.405 -1.89%
26-Mar-19 2.425 0.83%
27-Mar-19 2.381 -1.81%
28-Mar-19 2.391 0.42%
29-Mar-19 2.407 0.67%
31-Mar-19 2.428 0.87%
1-Apr-19 2.503 3.09%
2-Apr-19 2.472 -1.24%
3-Apr-19 2.528 2.27%
4-Apr-19 2.513 -0.59%
5-Apr-19 2.499 -0.56%
7-Apr-19 2.503 0.14%
8-Apr-19 2.52 0.70%
9-Apr-19 2.502 -0.71%
10-Apr-19 2.465 -1.48%
11-Apr-19 2.499 1.38%
12-Apr-19 2.562 2.52%
14-Apr-19 2.556 -0.23%
15-Apr-19 2.556 0.00%
16-Apr-19 2.592 1.41%
17-Apr-19 2.594 0.08%
18-Apr-19 2.56 -1.31%
21-Apr-19 2.56 0.00%
22-Apr-19 2.587 1.07%
23-Apr-19 2.569 -0.70%
24-Apr-19 2.518 -1.99%
25-Apr-19 2.534 0.64%
26-Apr-19 2.5 -1.34%
29-Apr-19 2.527 1.08%
30-Apr-19 2.504 -0.91%
 1-May-19 2.502 -0.08%
2-May-19 2.545 1.72%
3-May-19 2.53 -0.59%
5-May-19 2.53 0.00%
6-May-19 2.5 -1.21%
7-May-19 2.448 -2.08%
8-May-19 2.485 1.51%
9-May-19 2.453 -1.29%
10-May-19 2.473 0.82%
12-May-19 2.435 -1.53%
13-May-19 2.403 -1.32%
14-May-19 2.414 0.46%
15-May-19 2.377 -1.53%
16-May-19 2.394 0.72%
17-May-19 2.393 -0.04%
19-May-19 2.401 0.36%
20-May-19 2.419 0.73%
21-May-19 2.428 0.37%
22-May-19 2.38 -1.98%
23-May-19 2.322 -2.44%
24-May-19 2.324 0.09%
27-May-19 2.31 -0.62%
28-May-19 2.268 -1.81%
29-May-19 2.262 -0.26%
30-May-19 2.217 -1.99%
31-May-19 2.133 -3.79%
2-Jun-19 2.125 -0.39%
3-Jun-19 2.075 -2.33%
4-Jun-19 2.121 2.22%
5-Jun-19 2.131 0.47%
6-Jun-19 2.121 -0.47%
7-Jun-19 2.084 -1.74%
9-Jun-19 2.121 1.76%
10-Jun-19 2.15 1.38%
11-Jun-19 2.145 -0.23%
12-Jun-19 2.122 -1.07%
13-Jun-19 2.093 -1.37%
14-Jun-19 2.084 -0.43%
16-Jun-19 2.092 0.41%
17-Jun-19 2.091 -0.07%
18-Jun-19 2.058 -1.58%
19-Jun-19 2.029 -1.41%
20-Jun-19 2.023 -0.30%
21-Jun-19 2.059 1.78%
23-Jun-19 2.059 0.00%
24-Jun-19 2.018 -2.00%
25-Jun-19 1.988 -1.49%
26-Jun-19 2.05 3.12%
27-Jun-19 2.014 -1.76%
28-Jun-19 2.007 -0.35%
30-Jun-19 2.045 1.88%
1-Jul-19 2.033 -0.58%
2-Jul-19 1.976 -2.80%
3-Jul-19 1.953 -1.16%
4-Jul-19 1.948 -0.25%
5-Jul-19 2.039 4.67%
7-Jul-19 2.043 0.17%
8-Jul-19 2.048 0.27%
9-Jul-19 2.072 1.17%
10-Jul-19 2.061 -0.53%
11-Jul-19 2.143 3.98%
12-Jul-19 2.124 -0.89%
14-Jul-19 2.124 0.00%
15-Jul-19 2.09 -1.59%
16-Jul-19 2.106 0.77%
17-Jul-19 2.043 -2.99%
18-Jul-19 2.026 -0.83%
19-Jul-19 2.057 1.53%
21-Jul-19 2.059 0.08%
22-Jul-19 2.05 -0.42%
23-Jul-19 2.078 1.37%
24-Jul-19 2.05 -1.35%
25-Jul-19 2.083 1.61%
26-Jul-19 2.074 -0.43%
28-Jul-19 2.069 -0.26%
29-Jul-19 2.063 -0.27%
30-Jul-19 2.06 -0.15%
31-Jul-19 2.007 -2.57%
1-Aug-19 1.902 -5.23%
2-Aug-19 1.843 -3.10%
4-Aug-19 1.85 0.40%
5-Aug-19 1.718 -7.15%
6-Aug-19 1.716 -0.12%
7-Aug-19 1.721 0.29%
8-Aug-19 1.719 -0.12%
9-Aug-19 1.745 1.51%
11-Aug-19 1.745 0.00%
12-Aug-19 1.64 -6.00%
13-Aug-19 1.702 3.78%
14-Aug-19 1.583 -6.99%
15-Aug-19 1.502 -5.12%
16-Aug-19 1.562 3.99%
18-Aug-19 1.574 0.77%
19-Aug-19 1.608 2.15%
20-Aug-19 1.552 -3.48%
21-Aug-19 1.591 2.51%
22-Aug-19 1.613 1.38%
23-Aug-19 1.533 -4.96%
25-Aug-19 1.476 -3.71%
26-Aug-19 1.538 4.19%
27-Aug-19 1.474 -4.16%
28-Aug-19 1.468 -0.41%
29-Aug-19 1.496 1.91%
30-Aug-19 1.499 0.20%
2-Sep-19 1.506 0.48%
3-Sep-19 1.462 -2.93%
4-Sep-19 1.471 0.62%
5-Sep-19 1.565 6.39%
6-Sep-19 1.56 -0.32%
8-Sep-19 1.56 0.00%
9-Sep-19 1.647 5.56%
10-Sep-19 1.744 5.89%
11-Sep-19 1.746 0.11%
12-Sep-19 1.778 1.83%
13-Sep-19 1.901 6.92%
15-Sep-19 1.901 0.00%
16-Sep-19 1.843 -3.06%
17-Sep-19 1.81 -1.79%
18-Sep-19 1.8 -0.55%
19-Sep-19 1.787 -0.72%
20-Sep-19 1.722 -3.64%
22-Sep-19 1.722 0.00%
23-Sep-19 1.723 0.09%
24-Sep-19 1.652 -4.12%
25-Sep-19 1.737 5.15%
26-Sep-19 1.697 -2.30%
27-Sep-19 1.687 -0.59%
29-Sep-19 1.684 -0.21%
30-Sep-19 1.668 -0.92%
1-Oct-19 1.635 -1.98%
2-Oct-19 1.601 -2.08%
3-Oct-19 1.534 -4.18%
4-Oct-19 1.529 -0.33%
6-Oct-19 1.515 -0.90%
7-Oct-19 1.565 3.28%
8-Oct-19 1.532 -2.11%
9-Oct-19 1.587 3.59%
10-Oct-19 1.67 5.23%
11-Oct-19 1.734 3.83%
14-Oct-19 1.715 -1.09%
15-Oct-19 1.771 3.26%
16-Oct-19 1.745 -1.47%
17-Oct-19 1.75 0.29%
18-Oct-19 1.754 0.23%
20-Oct-19 1.74 -0.82%
21-Oct-19 1.803 3.64%
22-Oct-19 1.768 -1.94%
23-Oct-19 1.768 0.00%
24-Oct-19 1.771 0.17%
25-Oct-19 1.8 1.64%
27-Oct-19 1.805 0.27%
28-Oct-19 1.845 2.23%
29-Oct-19 1.837 -0.43%
30-Oct-19 1.775 -3.38%
31-Oct-19 1.688 -4.90%
1-Nov-19 1.714 1.54%
3-Nov-19 1.714 0.00%
4-Nov-19 1.78 3.86%
5-Nov-19 1.857 4.33%
6-Nov-19 1.83 -1.45%
7-Nov-19 1.929 5.41%
8-Nov-19 1.945 0.83%
11-Nov-19 1.923 -1.16%
12-Nov-19 1.928 0.29%
13-Nov-19 1.891 -1.92%
14-Nov-19 1.822 -3.65%
15-Nov-19 1.836 0.77%
17-Nov-19 1.824 -0.66%
18-Nov-19 1.815 -0.49%
19-Nov-19 1.786 -1.60%
20-Nov-19 1.747 -2.18%
21-Nov-19 1.776 1.66%
22-Nov-19 1.771 -0.28%
24-Nov-19 1.779 0.46%
25-Nov-19 1.752 -1.53%
26-Nov-19 1.741 -0.63%
27-Nov-19 1.767 1.49%
28-Nov-19 1.778 0.59%
29-Nov-19 1.774 -0.20%
1-Dec-19 1.795 1.17%
2-Dec-19 1.822 1.52%
3-Dec-19 1.717 -5.76%
4-Dec-19 1.778 3.55%
5-Dec-19 1.809 1.74%
6-Dec-19 1.843 1.88%
8-Dec-19 1.843 0.00%
9-Dec-19 1.821 -1.21%
10-Dec-19 1.842 1.15%
11-Dec-19 1.793 -2.66%
12-Dec-19 1.896 5.74%
13-Dec-19 1.824 -3.80%
15-Dec-19 1.833 0.49%
16-Dec-19 1.873 2.18%
17-Dec-19 1.875 0.11%
18-Dec-19 1.922 2.51%
19-Dec-19 1.922 0.00%
20-Dec-19 1.919 -0.16%
22-Dec-19 1.921 0.08%
23-Dec-19 1.928 0.39%
24-Dec-19 1.903 -1.30%
25-Dec-19 1.907 0.19%
26-Dec-19 1.894 -0.66%
27-Dec-19 1.877 -0.90%
29-Dec-19 1.873 -0.19%
30-Dec-19 1.886 0.67%
31-Dec-19 1.919 1.75%
1-Jan-20 1.921 0.10%
2-Jan-20 1.877 -2.29%
3-Jan-20 1.793 -4.48%
5-Jan-20 1.767 -1.44%
6-Jan-20 1.809 2.37%
 Cambio Diario Accion Cambio Diario yield TES 1y rGARGOS - rf rM - rf
Date Grupo Argos COLCAP 𝐸(𝑟_𝐺𝐴𝑅𝐺𝑂𝑆 )−𝑟_𝑓=𝛼
27-Oct-08 0.00% -2.82% 0.043% -0.043% -2.863%
28-Oct-08 -1.80% 4.06% 0.043% -1.843% 4.017%
29-Oct-08 4.44% 5.09% 0.043% 4.397% 5.047%
30-Oct-08 3.50% 3.63% 0.043% 3.457% 3.587%
31-Oct-08 -0.97% 1.35% 0.043% -1.013% 1.307%
4-Nov-08 0.98% 1.82% 0.043% 0.937% 1.777%
5-Nov-08 -2.17% -3.04% 0.043% -2.213% -3.083%
6-Nov-08 -2.96% -4.42% 0.043% -3.003% -4.463%
7-Nov-08 3.05% 4.07% 0.043% 3.007% 4.027%
10-Nov-08 0.00% -0.07% 0.043% -0.043% -0.113%
11-Nov-08 -2.22% -0.87% 0.042% -2.262% -0.912%
12-Nov-08 -1.77% -1.64% 0.042% -1.812% -1.682%
13-Nov-08 -1.03% -0.48% 0.042% -1.072% -0.522%
14-Nov-08 2.34% 3.44% 0.042% 2.298% 3.398%
18-Nov-08 -1.02% -2.31% 0.042% -1.062% -2.352%
19-Nov-08 1.15% -0.03% 0.042% 1.108% -0.072%
20-Nov-08 -0.89% -0.92% 0.041% -0.931% -0.961%
21-Nov-08 -0.90% -0.75% 0.041% -0.941% -0.791%
24-Nov-08 1.68% 3.26% 0.041% 1.639% 3.219%
25-Nov-08 -0.76% 0.53% 0.040% -0.800% 0.490%
26-Nov-08 1.02% 2.17% 0.040% 0.980% 2.130%
27-Nov-08 2.79% 1.57% 0.040% 2.750% 1.530%
28-Nov-08 0.99% -0.09% 0.040% 0.950% -0.130%
1-Dec-08 1.22% -1.72% 0.039% 1.181% -1.759%
2-Dec-08 0.84% 0.93% 0.039% 0.801% 0.891%
3-Dec-08 1.67% 2.46% 0.039% 1.631% 2.421%
4-Dec-08 2.00% 0.71% 0.039% 1.961% 0.671%
5-Dec-08 -0.92% -0.61% 0.039% -0.959% -0.649%
9-Dec-08 2.67% 2.92% 0.040% 2.630% 2.880%
10-Dec-08 8.49% 2.23% 0.040% 8.450% 2.190%
11-Dec-08 1.25% 0.74% 0.040% 1.210% 0.700%
12-Dec-08 0.00% -0.47% 0.040% -0.040% -0.510%
15-Dec-08 1.85% 0.73% 0.040% 1.810% 0.690%
16-Dec-08 3.04% -0.18% 0.039% 3.001% -0.219%
17-Dec-08 2.16% -0.15% 0.039% 2.121% -0.189%
18-Dec-08 -1.15% -0.99% 0.039% -1.189% -1.029%
19-Dec-08 0.19% -0.19% 0.039% 0.151% -0.229%
22-Dec-08 -0.19% 0.24% 0.038% -0.228% 0.202%
23-Dec-08 -0.78% -0.09% 0.038% -0.818% -0.128%
24-Dec-08 -2.94% -0.59% 0.038% -2.978% -0.628%
26-Dec-08 1.21% -0.09% 0.038% 1.172% -0.128%
29-Dec-08 0.80% -0.62% 0.038% 0.762% -0.658%
30-Dec-08 0.59% 0.74% 0.037% 0.553% 0.703%
2-Jan-09 1.38% 1.15% 0.037% 1.343% 1.113%
5-Jan-09 0.00% 0.13% 0.037% -0.037% 0.093%
 6-Jan-09 1.75% 2.34% 0.037% 1.713% 2.303%
7-Jan-09 -0.38% -1.35% 0.038% -0.418% -1.388%
8-Jan-09 0.19% 0.32% 0.038% 0.152% 0.282%
9-Jan-09 -0.57% -0.03% 0.037% -0.607% -0.067%
13-Jan-09 -0.19% -0.14% 0.038% -0.228% -0.178%
14-Jan-09 -2.12% -1.83% 0.037% -2.157% -1.867%
15-Jan-09 -1.67% -1.30% 0.037% -1.707% -1.337%
16-Jan-09 -0.90% 0.20% 0.037% -0.937% 0.163%
20-Jan-09 -1.01% 0.30% 0.037% -1.047% 0.263%
21-Jan-09 1.02% -1.37% 0.037% 0.983% -1.407%
22-Jan-09 -0.61% -0.53% 0.037% -0.647% -0.567%
23-Jan-09 0.20% -0.13% 0.037% 0.163% -0.167%
26-Jan-09 0.41% 0.25% 0.036% 0.374% 0.214%
27-Jan-09 0.81% 1.38% 0.036% 0.774% 1.344%
28-Jan-09 0.20% 0.54% 0.036% 0.164% 0.504%
29-Jan-09 -0.50% 1.82% 0.036% -0.536% 1.784%
30-Jan-09 -0.50% -0.35% 0.036% -0.536% -0.386%
2-Feb-09 0.40% 0.86% 0.036% 0.364% 0.824%
3-Feb-09 -1.21% -0.94% 0.036% -1.246% -0.976%
4-Feb-09 2.85% 0.48% 0.036% 2.814% 0.444%
5-Feb-09 -1.98% 0.63% 0.036% -2.016% 0.594%
6-Feb-09 -0.20% 0.14% 0.036% -0.236% 0.104%
10-Feb-09 0.00% 1.35% 0.035% -0.035% 1.315%
11-Feb-09 -0.81% 0.24% 0.035% -0.845% 0.205%
12-Feb-09 -1.02% -0.75% 0.035% -1.055% -0.785%
13-Feb-09 0.00% -0.62% 0.036% -0.036% -0.656%
17-Feb-09 -3.09% -1.03% 0.036% -3.126% -1.066%
20-Feb-09 -1.06% 1.63% 0.036% -1.096% 1.594%
23-Feb-09 -0.54% -0.10% 0.035% -0.575% -0.135%
24-Feb-09 -0.54% -2.38% 0.035% -0.575% -2.415%
25-Feb-09 -2.17% -1.12% 0.035% -2.205% -1.155%
26-Feb-09 4.00% 0.13% 0.035% 3.965% 0.095%
27-Feb-09 1.50% -1.76% 0.035% 1.465% -1.795%
2-Mar-09 2.11% -0.37% 0.034% 2.076% -0.404%
3-Mar-09 0.00% -0.72% 0.034% -0.034% -0.754%
4-Mar-09 2.06% 0.96% 0.034% 2.026% 0.926%
5-Mar-09 -2.02% 1.48% 0.034% -2.054% 1.446%
6-Mar-09 -1.96% 0.80% 0.034% -1.994% 0.766%
9-Mar-09 0.42% -2.37% 0.033% 0.387% -2.403%
10-Mar-09 3.14% 0.54% 0.033% 3.107% 0.507%
11-Mar-09 -1.52% 1.35% 0.032% -1.552% 1.318%
12-Mar-09 1.55% -1.32% 0.032% 1.518% -1.352%
13-Mar-09 -0.30% 0.32% 0.032% -0.332% 0.288%
16-Mar-09 1.83% -0.17% 0.032% 1.798% -0.202%
17-Mar-09 0.20% 1.40% 0.032% 0.168% 1.368%
18-Mar-09 0.80% -0.65% 0.032% 0.768% -0.682%
19-Mar-09 0.79% 0.61% 0.032% 0.758% 0.578%
20-Mar-09 1.18% 0.49% 0.031% 1.149% 0.459%
24-Mar-09 0.97% 0.84% 0.030% 0.940% 0.810%
25-Mar-09 0.96% -0.31% 0.030% 0.930% -0.340%
26-Mar-09 1.90% 0.38% 0.030% 1.870% 0.350%
27-Mar-09 -1.12% 1.02% 0.031% -1.151% 0.989%
30-Mar-09 -0.76% -0.51% 0.030% -0.790% -0.540%
31-Mar-09 3.62% 1.25% 0.030% 3.590% 1.220%
1-Apr-09 0.37% 0.01% 0.030% 0.340% -0.020%
2-Apr-09 2.56% -0.22% 0.030% 2.530% -0.250%
3-Apr-09 -0.89% -0.16% 0.029% -0.919% -0.189%
6-Apr-09 -0.18% -1.26% 0.030% -0.210% -1.290%
7-Apr-09 -0.36% 1.40% 0.029% -0.389% 1.371%
8-Apr-09 -0.54% 0.45% 0.029% -0.569% 0.421%
13-Apr-09 0.36% 1.48% 0.029% 0.331% 1.451%
14-Apr-09 -0.91% -0.43% 0.028% -0.938% -0.458%
15-Apr-09 -0.55% -0.10% 0.028% -0.578% -0.128%
16-Apr-09 0.37% 0.13% 0.028% 0.342% 0.102%
17-Apr-09 -0.37% -0.53% 0.028% -0.398% -0.558%
20-Apr-09 -1.29% -0.35% 0.028% -1.318% -0.378%
21-Apr-09 1.68% 0.54% 0.028% 1.652% 0.512%
22-Apr-09 -1.83% 0.47% 0.028% -1.858% 0.442%
23-Apr-09 0.00% 0.10% 0.028% -0.028% 0.072%
24-Apr-09 0.93% -0.52% 0.028% 0.902% -0.548%
27-Apr-09 -0.74% -0.73% 0.028% -0.768% -0.758%
28-Apr-09 0.00% 0.21% 0.027% -0.027% 0.183%
29-Apr-09 1.87% 0.13% 0.026% 1.844% 0.104%
30-Apr-09 2.56% 1.19% 0.027% 2.533% 1.163%
4-May-09 0.18% 2.57% 0.026% 0.154% 2.544%
5-May-09 0.00% -0.27% 0.027% -0.027% -0.297%
6-May-09 -0.18% 0.63% 0.027% -0.207% 0.603%
7-May-09 0.89% 1.70% 0.027% 0.863% 1.673%
8-May-09 3.54% -0.20% 0.027% 3.513% -0.227%
11-May-09 -1.88% 1.71% 0.026% -1.906% 1.684%
12-May-09 1.05% 0.55% 0.026% 1.024% 0.524%
13-May-09 2.41% 0.80% 0.026% 2.384% 0.774%
14-May-09 3.87% 1.28% 0.026% 3.844% 1.254%
15-May-09 -1.94% 3.28% 0.026% -1.966% 3.254%
18-May-09 1.98% -0.81% 0.026% 1.954% -0.836%
19-May-09 0.00% 0.66% 0.026% -0.026% 0.634%
20-May-09 0.65% -1.43% 0.026% 0.624% -1.456%
21-May-09 -2.09% 1.25% 0.025% -2.115% 1.225%
22-May-09 -0.49% 0.01% 0.024% -0.514% -0.014%
26-May-09 0.83% 1.07% 0.024% 0.806% 1.046%
27-May-09 -0.49% 1.01% 0.023% -0.513% 0.987%
28-May-09 2.14% 0.23% 0.024% 2.116% 0.206%
29-May-09 0.81% -1.68% 0.024% 0.786% -1.704%
1-Jun-09 4.00% 0.09% 0.026% 3.974% 0.064%
 2-Jun-09 -1.85% 0.79% 0.026% -1.876% 0.764%
3-Jun-09 0.47% -0.39% 0.025% 0.445% -0.415%
4-Jun-09 1.40% 1.14% 0.026% 1.374% 1.114%
5-Jun-09 -1.08% 0.73% 0.025% -1.105% 0.705%
8-Jun-09 -0.31% 2.19% 0.028% -0.338% 2.162%
9-Jun-09 0.16% -0.42% 0.027% 0.133% -0.447%
10-Jun-09 -1.09% -0.70% 0.026% -1.116% -0.726%
11-Jun-09 1.89% 0.97% 0.027% 1.863% 0.943%
12-Jun-09 1.55% 0.09% 0.027% 1.523% 0.063%
16-Jun-09 -1.67% -0.43% 0.028% -1.698% -0.458%
17-Jun-09 0.00% 0.24% 0.028% -0.028% 0.212%
18-Jun-09 1.39% 0.51% 0.028% 1.362% 0.482%
19-Jun-09 1.53% 1.70% 0.027% 1.503% 1.673%
23-Jun-09 0.00% 0.19% 0.027% -0.027% 0.163%
24-Jun-09 1.35% -0.97% 0.027% 1.323% -0.997%
25-Jun-09 1.19% 0.56% 0.027% 1.163% 0.533%
26-Jun-09 3.67% 0.64% 0.027% 3.643% 0.613%
30-Jun-09 -0.28% 1.07% 0.027% -0.307% 1.043%
1-Jul-09 4.11% -0.13% 0.026% 4.084% -0.156%
2-Jul-09 -0.68% 0.10% 0.026% -0.706% 0.074%
3-Jul-09 0.82% 0.78% 0.025% 0.795% 0.755%
6-Jul-09 -0.68% -0.36% 0.025% -0.705% -0.385%
7-Jul-09 2.74% 0.71% 0.025% 2.715% 0.685%
8-Jul-09 -2.40% 1.51% 0.025% -2.425% 1.485%
9-Jul-09 -0.82% 0.02% 0.025% -0.845% -0.005%
10-Jul-09 -1.79% -0.23% 0.024% -1.814% -0.254%
13-Jul-09 0.84% -0.55% 0.023% 0.817% -0.573%
14-Jul-09 0.83% 0.26% 0.023% 0.807% 0.237%
15-Jul-09 1.79% -0.87% 0.023% 1.767% -0.893%
16-Jul-09 0.81% -1.44% 0.023% 0.787% -1.463%
17-Jul-09 1.21% -0.46% 0.022% 1.188% -0.482%
21-Jul-09 0.53% -0.03% 0.022% 0.508% -0.052%
22-Jul-09 1.72% 0.60% 0.022% 1.698% 0.578%
23-Jul-09 2.60% 0.15% 0.022% 2.578% 0.128%
24-Jul-09 0.38% 0.19% 0.022% 0.358% 0.168%
27-Jul-09 -0.50% 1.10% 0.022% -0.522% 1.078%
28-Jul-09 0.00% 0.82% 0.022% -0.022% 0.798%
29-Jul-09 -2.41% 0.56% 0.022% -2.432% 0.538%
30-Jul-09 3.25% 1.94% 0.021% 3.229% 1.919%
31-Jul-09 0.88% 0.41% 0.020% 0.860% 0.390%
3-Aug-09 0.50% -0.28% 0.021% 0.479% -0.301%
4-Aug-09 -0.74% -1.45% 0.022% -0.762% -1.472%
5-Aug-09 0.00% -0.37% 0.022% -0.022% -0.392%
6-Aug-09 1.87% 2.22% 0.022% 1.848% 2.198%
10-Aug-09 0.00% 0.75% 0.021% -0.021% 0.729%
11-Aug-09 -0.37% 0.80% 0.021% -0.391% 0.779%
12-Aug-09 0.37% 0.24% 0.021% 0.349% 0.219%
13-Aug-09 0.37% -0.45% 0.021% 0.349% -0.471%
14-Aug-09 0.12% 0.54% 0.021% 0.099% 0.519%
18-Aug-09 0.73% 0.47% 0.021% 0.709% 0.449%
19-Aug-09 0.00% -1.04% 0.021% -0.021% -1.061%
20-Aug-09 1.82% 0.76% 0.021% 1.799% 0.739%
21-Aug-09 0.60% 0.69% 0.021% 0.579% 0.669%
24-Aug-09 0.12% 0.09% 0.022% 0.098% 0.068%
25-Aug-09 -1.30% -0.37% 0.022% -1.322% -0.392%
26-Aug-09 -0.36% 0.42% 0.022% -0.382% 0.398%
27-Aug-09 -0.36% 0.95% 0.022% -0.382% 0.928%
28-Aug-09 -0.84% 0.83% 0.022% -0.862% 0.808%
1-Sep-09 -1.95% 2.29% 0.022% -1.972% 2.268%
2-Sep-09 2.23% -0.22% 0.022% 2.208% -0.242%
3-Sep-09 -1.94% -0.72% 0.022% -1.962% -0.742%
4-Sep-09 -0.37% -0.68% 0.022% -0.392% -0.702%
7-Sep-09 0.00% 0.35% 0.022% -0.022% 0.328%
8-Sep-09 0.87% -0.44% 0.022% 0.848% -0.462%
9-Sep-09 -0.12% -2.50% 0.022% -0.142% -2.522%
10-Sep-09 0.25% 0.34% 0.022% 0.228% 0.318%
11-Sep-09 1.48% -0.78% 0.022% 1.458% -0.802%
14-Sep-09 -0.24% 1.61% 0.023% -0.263% 1.587%
15-Sep-09 -0.97% 0.63% 0.023% -0.993% 0.607%
16-Sep-09 0.00% 1.63% 0.023% -0.023% 1.607%
17-Sep-09 -1.47% 0.02% 0.023% -1.493% -0.003%
18-Sep-09 -0.37% -0.13% 0.023% -0.393% -0.153%
21-Sep-09 -0.63% -0.18% 0.023% -0.653% -0.203%
22-Sep-09 -0.25% -0.30% 0.023% -0.273% -0.323%
23-Sep-09 0.38% 2.66% 0.023% 0.357% 2.637%
24-Sep-09 0.13% 0.32% 0.023% 0.107% 0.297%
25-Sep-09 -1.51% -0.23% 0.023% -1.533% -0.253%
28-Sep-09 1.15% 1.93% 0.023% 1.127% 1.907%
29-Sep-09 -0.13% -0.24% 0.023% -0.153% -0.263%
30-Sep-09 -1.01% 0.76% 0.023% -1.033% 0.737%
1-Oct-09 0.51% 0.91% 0.023% 0.487% 0.887%
2-Oct-09 -1.65% 0.21% 0.023% -1.673% 0.187%
5-Oct-09 1.80% 1.12% 0.023% 1.777% 1.097%
6-Oct-09 1.27% 2.04% 0.022% 1.248% 2.018%
7-Oct-09 0.75% -0.79% 0.022% 0.728% -0.812%
8-Oct-09 0.12% 0.58% 0.021% 0.099% 0.559%
9-Oct-09 0.12% -1.04% 0.021% 0.099% -1.061%
13-Oct-09 -2.35% 0.29% 0.021% -2.371% 0.269%
14-Oct-09 1.14% 1.26% 0.021% 1.119% 1.239%
15-Oct-09 0.25% 1.58% 0.021% 0.229% 1.559%
16-Oct-09 0.50% -0.07% 0.021% 0.479% -0.091%
19-Oct-09 1.99% -0.64% 0.021% 1.969% -0.661%
20-Oct-09 -1.22% -0.99% 0.021% -1.241% -1.011%
21-Oct-09 1.36% -2.93% 0.021% 1.339% -2.951%
22-Oct-09 -0.12% -0.02% 0.021% -0.141% -0.041%
23-Oct-09 0.00% 0.59% 0.021% -0.021% 0.569%
26-Oct-09 1.22% 2.24% 0.021% 1.199% 2.219%
27-Oct-09 -3.61% -1.11% 0.021% -3.631% -1.131%
28-Oct-09 -3.75% 0.08% 0.021% -3.771% 0.059%
29-Oct-09 0.00% -0.64% 0.020% -0.020% -0.660%
30-Oct-09 0.91% -0.41% 0.020% 0.890% -0.430%
3-Nov-09 0.00% -1.11% 0.020% -0.020% -1.130%
4-Nov-09 -2.83% -0.85% 0.020% -2.850% -0.870%
5-Nov-09 0.66% 0.10% 0.020% 0.640% 0.080%
6-Nov-09 -0.66% 0.84% 0.020% -0.680% 0.820%
9-Nov-09 0.53% -2.54% 0.020% 0.510% -2.560%
10-Nov-09 -0.53% -1.29% 0.020% -0.550% -1.310%
11-Nov-09 1.59% 1.74% 0.020% 1.570% 1.720%
12-Nov-09 6.26% 1.42% 0.020% 6.240% 1.400%
13-Nov-09 0.00% -0.05% 0.020% -0.020% -0.070%
17-Nov-09 0.61% 1.82% 0.019% 0.591% 1.801%
18-Nov-09 -2.44% 0.08% 0.019% -2.459% 0.061%
19-Nov-09 2.50% -0.02% 0.019% 2.481% -0.039%
20-Nov-09 0.00% 0.35% 0.018% -0.018% 0.332%
23-Nov-09 1.71% 0.23% 0.017% 1.693% 0.213%
24-Nov-09 1.92% 0.26% 0.018% 1.902% 0.242%
25-Nov-09 2.35% -1.17% 0.018% 2.332% -1.188%
26-Nov-09 -1.03% 0.13% 0.018% -1.048% 0.112%
27-Nov-09 0.46% 0.06% 0.017% 0.443% 0.043%
30-Nov-09 7.98% 0.29% 0.017% 7.963% 0.273%
1-Dec-09 -1.50% 0.51% 0.017% -1.517% 0.493%
2-Dec-09 1.09% 1.14% 0.016% 1.074% 1.124%
3-Dec-09 2.69% -0.83% 0.016% 2.674% -0.846%
4-Dec-09 1.57% 0.92% 0.016% 1.554% 0.904%
7-Dec-09 2.58% -0.77% 0.016% 2.564% -0.786%
9-Dec-09 -0.20% 1.30% 0.016% -0.216% 1.284%
10-Dec-09 0.00% 0.15% 0.016% -0.016% 0.134%
11-Dec-09 0.20% 1.45% 0.016% 0.184% 1.434%
14-Dec-09 -0.30% -0.22% 0.016% -0.316% -0.236%
15-Dec-09 -0.81% 0.35% 0.016% -0.826% 0.334%
16-Dec-09 -0.91% -0.04% 0.017% -0.927% -0.057%
17-Dec-09 0.00% -0.50% 0.017% -0.017% -0.517%
18-Dec-09 1.85% 1.13% 0.016% 1.834% 1.114%
21-Dec-09 -0.20% 0.01% 0.016% -0.216% -0.006%
22-Dec-09 0.10% 0.15% 0.016% 0.084% 0.134%
23-Dec-09 0.10% 0.81% 0.016% 0.084% 0.794%
24-Dec-09 -1.81% 0.22% 0.016% -1.826% 0.204%
28-Dec-09 -4.00% -0.89% 0.016% -4.016% -0.906%
29-Dec-09 1.50% -0.06% 0.016% 1.484% -0.076%
30-Dec-09 2.63% -0.32% 0.017% 2.613% -0.337%
4-Jan-10 -0.51% -0.08% 0.017% -0.527% -0.097%
 5-Jan-10 1.55% 0.63% 0.017% 1.533% 0.613%
6-Jan-10 0.00% -0.56% 0.017% -0.017% -0.577%
7-Jan-10 1.42% 0.09% 0.018% 1.402% 0.072%
8-Jan-10 0.00% 0.04% 0.017% -0.017% 0.023%
12-Jan-10 -1.40% 0.54% 0.017% -1.417% 0.523%
13-Jan-10 0.00% 0.46% 0.018% -0.018% 0.442%
14-Jan-10 -1.02% 0.05% 0.018% -1.038% 0.032%
15-Jan-10 -2.56% -0.90% 0.018% -2.578% -0.918%
18-Jan-10 0.00% 0.42% 0.023% -0.023% 0.397%
19-Jan-10 0.00% -0.38% 0.023% -0.023% -0.403%
20-Jan-10 0.53% 0.76% 0.025% 0.505% 0.735%
21-Jan-10 -0.52% 0.51% 0.025% -0.545% 0.485%
22-Jan-10 1.05% -0.31% 0.025% 1.025% -0.335%
25-Jan-10 -1.04% -0.04% 0.025% -1.065% -0.065%
26-Jan-10 0.00% 0.29% 0.025% -0.025% 0.265%
27-Jan-10 -1.58% -0.30% 0.024% -1.604% -0.324%
28-Jan-10 0.00% -1.92% 0.025% -0.025% -1.945%
29-Jan-10 -1.07% 0.50% 0.025% -1.095% 0.475%
1-Feb-10 0.00% -1.23% 0.025% -0.025% -1.255%
2-Feb-10 0.43% 0.93% 0.025% 0.405% 0.905%
3-Feb-10 -0.43% -0.15% 0.025% -0.455% -0.175%
5-Feb-10 0.00% -0.16% 0.025% -0.025% -0.185%
8-Feb-10 0.00% 0.75% 0.025% -0.025% 0.725%
9-Feb-10 -0.54% -0.38% 0.025% -0.565% -0.405%
10-Feb-10 0.43% 0.39% 0.026% 0.404% 0.364%
11-Feb-10 -0.87% -0.32% 0.026% -0.896% -0.346%
12-Feb-10 0.98% -1.81% 0.026% 0.954% -1.836%
15-Feb-10 0.00% -0.65% 0.026% -0.026% -0.676%
16-Feb-10 -0.22% 0.07% 0.025% -0.245% 0.045%
17-Feb-10 0.00% 1.39% 0.025% -0.025% 1.365%
18-Feb-10 -0.22% 0.61% 0.025% -0.245% 0.585%
19-Feb-10 -0.65% 0.33% 0.025% -0.675% 0.305%
22-Feb-10 -0.11% -0.17% 0.024% -0.134% -0.194%
23-Feb-10 -0.11% 0.13% 0.025% -0.135% 0.105%
24-Feb-10 0.22% 0.51% 0.025% 0.195% 0.485%
25-Feb-10 -5.46% 0.12% 0.025% -5.485% 0.095%
26-Feb-10 2.89% -0.47% 0.025% 2.865% -0.495%
1-Mar-10 -1.12% 0.95% 0.025% -1.145% 0.925%
2-Mar-10 -0.57% 0.02% 0.025% -0.595% -0.005%
3-Mar-10 0.00% 0.50% 0.025% -0.025% 0.475%
4-Mar-10 0.00% 1.36% 0.025% -0.025% 1.335%
5-Mar-10 0.00% -0.90% 0.025% -0.025% -0.925%
8-Mar-10 0.11% 0.37% 0.025% 0.085% 0.345%
9-Mar-10 -0.11% 0.14% 0.025% -0.135% 0.115%
10-Mar-10 -1.26% -0.11% 0.025% -1.285% -0.135%
11-Mar-10 -1.04% 0.73% 0.025% -1.065% 0.705%
12-Mar-10 -0.58% -0.19% 0.025% -0.605% -0.215%
15-Mar-10 -0.59% 0.06% 0.025% -0.615% 0.035%
16-Mar-10 1.54% 0.62% 0.025% 1.515% 0.595%
17-Mar-10 1.40% -0.37% 0.025% 1.375% -0.395%
18-Mar-10 0.00% 0.05% 0.025% -0.025% 0.025%
19-Mar-10 -2.18% 0.10% 0.025% -2.205% 0.075%
23-Mar-10 2.12% 0.09% 0.025% 2.095% 0.065%
24-Mar-10 -0.23% -0.15% 0.024% -0.254% -0.174%
25-Mar-10 -0.23% 0.52% 0.024% -0.254% 0.496%
26-Mar-10 0.00% 1.25% 0.025% -0.025% 1.225%
29-Mar-10 -0.23% 0.20% 0.025% -0.255% 0.175%
30-Mar-10 -0.23% -1.27% 0.025% -0.255% -1.295%
31-Mar-10 0.93% 0.89% 0.025% 0.905% 0.865%
5-Apr-10 0.35% -0.28% 0.025% 0.325% -0.305%
6-Apr-10 1.15% 0.32% 0.025% 1.125% 0.295%
7-Apr-10 0.23% -0.30% 0.025% 0.205% -0.325%
8-Apr-10 0.00% 0.44% 0.025% -0.025% 0.415%
9-Apr-10 -0.79% 0.10% 0.025% -0.815% 0.075%
12-Apr-10 -0.23% 0.69% 0.025% -0.255% 0.665%
13-Apr-10 0.46% 0.72% 0.025% 0.435% 0.695%
14-Apr-10 0.46% 0.65% 0.025% 0.435% 0.625%
15-Apr-10 0.79% 0.81% 0.024% 0.766% 0.786%
16-Apr-10 -1.57% 0.04% 0.024% -1.594% 0.016%
19-Apr-10 0.11% -0.26% 0.024% 0.086% -0.284%
20-Apr-10 0.91% 0.12% 0.023% 0.887% 0.097%
21-Apr-10 0.00% 0.02% 0.023% -0.023% -0.003%
22-Apr-10 1.02% 0.49% 0.023% 0.997% 0.467%
23-Apr-10 -0.11% 0.20% 0.023% -0.133% 0.177%
26-Apr-10 0.11% -1.21% 0.023% 0.087% -1.233%
27-Apr-10 -1.23% -0.69% 0.023% -1.253% -0.713%
28-Apr-10 0.00% 1.01% 0.023% -0.023% 0.987%
29-Apr-10 0.23% 0.50% 0.023% 0.207% 0.477%
30-Apr-10 -0.11% 0.23% 0.023% -0.133% 0.207%
3-May-10 0.23% 0.65% 0.023% 0.207% 0.627%
4-May-10 -0.34% -0.24% 0.023% -0.363% -0.263%
5-May-10 -1.81% -0.83% 0.023% -1.833% -0.853%
6-May-10 -4.27% -1.01% 0.023% -4.293% -1.033%
7-May-10 3.86% 0.88% 0.024% 3.836% 0.856%
10-May-10 1.16% -0.20% 0.023% 1.137% -0.223%
11-May-10 -0.23% 1.56% 0.023% -0.253% 1.537%
12-May-10 0.80% -0.57% 0.021% 0.779% -0.591%
13-May-10 1.14% -2.17% 0.022% 1.118% -2.192%
14-May-10 -0.56% -3.21% 0.021% -0.581% -3.231%
18-May-10 0.00% 0.69% 0.022% -0.022% 0.668%
19-May-10 -3.06% 1.80% 0.022% -3.082% 1.778%
20-May-10 0.58% 0.62% 0.021% 0.559% 0.599%
21-May-10 1.05% 0.28% 0.022% 1.028% 0.258%
24-May-10 0.00% 0.27% 0.021% -0.021% 0.249%
25-May-10 -2.76% -0.73% 0.022% -2.782% -0.752%
26-May-10 7.69% -1.37% 0.021% 7.669% -1.391%
27-May-10 -3.30% -1.27% 0.022% -3.322% -1.292%
28-May-10 2.16% -1.42% 0.021% 2.139% -1.441%
31-May-10 -0.44% 0.80% 0.021% -0.461% 0.779%
1-Jun-10 -1.56% 0.97% 0.021% -1.581% 0.949%
2-Jun-10 0.68% -0.83% 0.021% 0.659% -0.851%
3-Jun-10 -0.11% 2.40% 0.021% -0.131% 2.379%
4-Jun-10 -0.23% -0.30% 0.021% -0.251% -0.321%
8-Jun-10 -1.02% 1.26% 0.021% -1.041% 1.239%
9-Jun-10 1.14% -0.13% 0.021% 1.119% -0.151%
10-Jun-10 0.57% 0.19% 0.021% 0.549% 0.169%
11-Jun-10 -0.11% 0.32% 0.021% -0.131% 0.299%
15-Jun-10 -0.45% 0.10% 0.021% -0.471% 0.079%
16-Jun-10 0.11% -1.04% 0.021% 0.089% -1.061%
17-Jun-10 -0.11% -0.35% 0.020% -0.130% -0.370%
18-Jun-10 0.79% 0.86% 0.020% 0.770% 0.840%
21-Jun-10 0.22% 0.06% 0.020% 0.200% 0.040%
22-Jun-10 -0.78% 0.12% 0.020% -0.800% 0.100%
23-Jun-10 0.90% 0.18% 0.020% 0.880% 0.160%
24-Jun-10 -0.34% 0.74% 0.020% -0.360% 0.720%
25-Jun-10 0.22% -0.06% 0.020% 0.200% -0.080%
28-Jun-10 -0.56% 0.81% 0.020% -0.580% 0.790%
29-Jun-10 0.11% -0.38% 0.020% 0.090% -0.400%
30-Jun-10 1.12% 0.06% 0.020% 1.100% 0.040%
1-Jul-10 -0.78% 0.29% 0.020% -0.800% 0.270%
2-Jul-10 0.22% -0.22% 0.020% 0.200% -0.240%
6-Jul-10 0.00% 0.43% 0.020% -0.020% 0.410%
7-Jul-10 -0.11% -0.20% 0.019% -0.129% -0.219%
8-Jul-10 0.11% -1.25% 0.019% 0.091% -1.269%
9-Jul-10 -0.34% 0.91% 0.020% -0.360% 0.890%
12-Jul-10 0.67% -0.53% 0.019% 0.651% -0.549%
13-Jul-10 -0.45% -0.27% 0.019% -0.469% -0.289%
14-Jul-10 1.45% 0.60% 0.019% 1.431% 0.581%
15-Jul-10 1.54% -0.10% 0.019% 1.521% -0.119%
16-Jul-10 0.65% 0.84% 0.019% 0.631% 0.821%
19-Jul-10 0.86% 0.26% 0.019% 0.841% 0.241%
21-Jul-10 0.96% 1.24% 0.019% 0.941% 1.221%
22-Jul-10 -1.48% 0.69% 0.019% -1.499% 0.671%
23-Jul-10 1.83% 0.93% 0.019% 1.811% 0.911%
26-Jul-10 2.32% 0.74% 0.019% 2.301% 0.721%
27-Jul-10 5.88% -0.38% 0.019% 5.861% -0.399%
28-Jul-10 -2.05% 0.14% 0.019% -2.069% 0.121%
29-Jul-10 -0.60% 2.40% 0.019% -0.619% 2.381%
30-Jul-10 0.50% 0.05% 0.019% 0.481% 0.031%
2-Aug-10 0.80% 0.23% 0.019% 0.781% 0.211%
3-Aug-10 0.30% 1.70% 0.019% 0.281% 1.681%
 4-Aug-10 0.00% 0.38% 0.019% -0.019% 0.361%
5-Aug-10 -0.20% -0.70% 0.020% -0.220% -0.720%
6-Aug-10 -1.28% -1.84% 0.019% -1.299% -1.859%
9-Aug-10 1.80% 0.61% 0.019% 1.781% 0.591%
10-Aug-10 -0.39% 0.22% 0.019% -0.409% 0.201%
11-Aug-10 0.10% 0.76% 0.019% 0.081% 0.741%
12-Aug-10 -0.10% 0.54% 0.019% -0.119% 0.521%
13-Aug-10 0.10% 0.35% 0.019% 0.081% 0.331%
17-Aug-10 0.89% -1.29% 0.019% 0.871% -1.309%
18-Aug-10 0.59% 0.13% 0.019% 0.571% 0.111%
19-Aug-10 3.88% -0.33% 0.019% 3.861% -0.349%
20-Aug-10 0.47% -1.22% 0.019% 0.451% -1.239%
23-Aug-10 5.58% -0.04% 0.019% 5.561% -0.059%
24-Aug-10 -0.97% 0.67% 0.019% -0.989% 0.651%
25-Aug-10 -1.33% 0.46% 0.019% -1.349% 0.441%
26-Aug-10 -0.09% 0.41% 0.019% -0.109% 0.391%
27-Aug-10 0.18% 0.33% 0.019% 0.161% 0.311%
30-Aug-10 -0.09% -0.07% 0.019% -0.109% -0.089%
31-Aug-10 1.44% 1.34% 0.019% 1.421% 1.321%
1-Sep-10 1.24% -0.08% 0.019% 1.221% -0.099%
2-Sep-10 -1.23% -0.16% 0.019% -1.249% -0.179%
3-Sep-10 4.00% 0.87% 0.018% 3.982% 0.852%
6-Sep-10 0.00% 1.42% 0.018% -0.018% 1.402%
7-Sep-10 -1.28% 0.18% 0.018% -1.298% 0.162%
8-Sep-10 1.73% 1.29% 0.018% 1.712% 1.272%
9-Sep-10 -0.51% 2.98% 0.018% -0.528% 2.962%
10-Sep-10 -1.80% -1.91% 0.017% -1.817% -1.927%
13-Sep-10 0.17% 0.37% 0.017% 0.153% 0.353%
14-Sep-10 -0.78% 1.92% 0.017% -0.797% 1.903%
15-Sep-10 -1.40% -0.25% 0.018% -1.418% -0.268%
16-Sep-10 -2.22% 1.19% 0.018% -2.238% 1.172%
17-Sep-10 -2.09% -0.32% 0.018% -2.108% -0.338%
20-Sep-10 -0.56% -1.75% 0.018% -0.578% -1.768%
21-Sep-10 2.33% -0.26% 0.018% 2.312% -0.278%
22-Sep-10 0.36% 0.45% 0.018% 0.342% 0.432%
23-Sep-10 0.00% -0.57% 0.018% -0.018% -0.588%
24-Sep-10 -0.27% -0.13% 0.018% -0.288% -0.148%
27-Sep-10 0.64% 0.00% 0.018% 0.622% -0.018%
28-Sep-10 1.45% 1.08% 0.018% 1.432% 1.062%
29-Sep-10 0.00% 0.39% 0.018% -0.018% 0.372%
30-Sep-10 -0.09% -0.51% 0.018% -0.108% -0.528%
1-Oct-10 -1.43% -0.81% 0.018% -1.448% -0.828%
4-Oct-10 -1.27% 0.22% 0.018% -1.288% 0.202%
5-Oct-10 1.74% 0.84% 0.018% 1.722% 0.822%
6-Oct-10 2.26% 1.95% 0.018% 2.242% 1.932%
7-Oct-10 -0.62% 1.23% 0.017% -0.637% 1.213%
8-Oct-10 1.60% 0.19% 0.017% 1.583% 0.173%
11-Oct-10 0.61% -0.15% 0.018% 0.592% -0.168%
12-Oct-10 -0.26% -0.02% 0.018% -0.278% -0.038%
13-Oct-10 0.96% 1.60% 0.018% 0.942% 1.582%
14-Oct-10 -0.43% 1.69% 0.018% -0.448% 1.672%
15-Oct-10 0.43% -0.89% 0.017% 0.413% -0.907%
19-Oct-10 -0.09% 0.97% 0.017% -0.107% 0.953%
20-Oct-10 0.17% 1.07% 0.017% 0.153% 1.053%
21-Oct-10 -0.17% -0.18% 0.017% -0.187% -0.197%
22-Oct-10 0.09% 1.68% 0.017% 0.073% 1.663%
25-Oct-10 0.09% -0.96% 0.017% 0.073% -0.977%
26-Oct-10 -1.03% -1.18% 0.017% -1.047% -1.197%
27-Oct-10 -0.09% 1.32% 0.017% -0.107% 1.303%
28-Oct-10 0.61% 0.15% 0.017% 0.593% 0.133%
29-Oct-10 3.99% 0.94% 0.017% 3.973% 0.923%
2-Nov-10 1.42% 1.53% 0.017% 1.403% 1.513%
3-Nov-10 1.48% -0.34% 0.017% 1.463% -0.357%
4-Nov-10 0.32% -1.54% 0.016% 0.304% -1.556%
5-Nov-10 -0.32% -0.42% 0.016% -0.336% -0.436%
8-Nov-10 -0.32% 0.45% 0.017% -0.337% 0.433%
9-Nov-10 -0.89% 1.64% 0.017% -0.907% 1.623%
10-Nov-10 1.23% 0.63% 0.017% 1.213% 0.613%
11-Nov-10 -2.59% 0.49% 0.017% -2.607% 0.473%
12-Nov-10 -1.08% 0.99% 0.016% -1.096% 0.974%
16-Nov-10 -2.10% -0.10% 0.016% -2.116% -0.116%
17-Nov-10 1.72% -0.02% 0.016% 1.704% -0.036%
18-Nov-10 0.42% -0.08% 0.017% 0.403% -0.097%
19-Nov-10 -3.36% -2.52% 0.017% -3.377% -2.537%
22-Nov-10 2.26% -2.54% 0.017% 2.243% -2.557%
23-Nov-10 -2.64% -2.53% 0.017% -2.657% -2.547%
24-Nov-10 -0.17% -3.67% 0.017% -0.187% -3.687%
25-Nov-10 0.44% 3.34% 0.017% 0.423% 3.323%
26-Nov-10 0.17% 1.52% 0.017% 0.153% 1.503%
29-Nov-10 1.30% -1.95% 0.017% 1.283% -1.967%
30-Nov-10 2.15% -0.19% 0.017% 2.133% -0.207%
1-Dec-10 -1.43% -1.41% 0.017% -1.447% -1.427%
2-Dec-10 0.60% 2.27% 0.017% 0.583% 2.253%
3-Dec-10 0.42% -0.30% 0.016% 0.404% -0.316%
6-Dec-10 0.42% -0.80% 0.017% 0.403% -0.817%
7-Dec-10 0.00% -0.48% 0.016% -0.016% -0.496%
9-Dec-10 0.08% 1.01% 0.017% 0.063% 0.993%
10-Dec-10 -0.42% 0.76% 0.017% -0.437% 0.743%
13-Dec-10 0.59% 1.78% 0.017% 0.573% 1.763%
14-Dec-10 -0.25% 0.26% 0.017% -0.267% 0.243%
15-Dec-10 -0.34% 0.55% 0.017% -0.357% 0.533%
16-Dec-10 -0.17% -0.17% 0.017% -0.187% -0.187%
17-Dec-10 0.51% -0.57% 0.017% 0.493% -0.587%
20-Dec-10 -0.08% 0.23% 0.017% -0.097% 0.213%
21-Dec-10 -0.42% 0.57% 0.019% -0.439% 0.551%
22-Dec-10 0.42% 0.24% 0.019% 0.401% 0.221%
23-Dec-10 0.76% -1.20% 0.019% 0.741% -1.219%
24-Dec-10 -0.75% 0.17% 0.018% -0.768% 0.152%
27-Dec-10 0.08% -0.20% 0.019% 0.061% -0.219%
28-Dec-10 0.00% -0.41% 0.019% -0.019% -0.429%
29-Dec-10 -1.60% 0.51% 0.019% -1.619% 0.491%
30-Dec-10 -0.26% 0.81% 0.019% -0.279% 0.791%
3-Jan-11 -1.97% 0.38% 0.019% -1.989% 0.361%
4-Jan-11 1.75% 0.37% 0.018% 1.732% 0.352%
5-Jan-11 0.00% 0.69% 0.019% -0.019% 0.671%
6-Jan-11 -1.29% -0.89% 0.019% -1.309% -0.909%
7-Jan-11 3.48% -0.96% 0.019% 3.461% -0.979%
11-Jan-11 -2.02% -0.44% 0.019% -2.039% -0.459%
12-Jan-11 0.77% -1.14% 0.019% 0.751% -1.159%
13-Jan-11 1.11% 0.40% 0.019% 1.091% 0.381%
14-Jan-11 0.08% -1.09% 0.019% 0.061% -1.109%
17-Jan-11 0.00% -1.33% 0.020% -0.020% -1.350%
18-Jan-11 0.25% 0.85% 0.020% 0.230% 0.830%
19-Jan-11 -1.34% -1.05% 0.019% -1.359% -1.069%
20-Jan-11 -3.06% 1.19% 0.019% -3.079% 1.171%
21-Jan-11 2.19% 1.00% 0.019% 2.171% 0.981%
24-Jan-11 0.77% -0.32% 0.024% 0.746% -0.344%
25-Jan-11 -0.34% 0.31% 0.024% -0.364% 0.286%
26-Jan-11 -1.03% -0.62% 0.024% -1.054% -0.644%
27-Jan-11 1.47% -1.35% 0.024% 1.446% -1.374%
28-Jan-11 -0.85% -1.39% 0.023% -0.873% -1.413%
31-Jan-11 -1.29% 0.85% 0.024% -1.314% 0.826%
1-Feb-11 0.87% 0.20% 0.023% 0.847% 0.177%
2-Feb-11 0.00% -0.29% 0.024% -0.024% -0.314%
3-Feb-11 0.43% 0.95% 0.024% 0.406% 0.926%
4-Feb-11 0.00% 0.08% 0.024% -0.024% 0.056%
7-Feb-11 0.43% -0.28% 0.023% 0.407% -0.303%
8-Feb-11 0.00% -0.32% 0.024% -0.024% -0.344%
9-Feb-11 0.43% -0.16% 0.024% 0.406% -0.184%
10-Feb-11 -0.09% -0.82% 0.024% -0.114% -0.844%
11-Feb-11 0.09% -0.53% 0.024% 0.066% -0.554%
14-Feb-11 0.68% -1.55% 0.024% 0.656% -1.574%
15-Feb-11 -0.34% -1.01% 0.024% -0.364% -1.034%
16-Feb-11 0.93% 1.10% 0.024% 0.906% 1.076%
17-Feb-11 -1.26% -0.80% 0.025% -1.285% -0.825%
18-Feb-11 -1.19% -0.53% 0.024% -1.214% -0.554%
21-Feb-11 0.69% 0.39% 0.024% 0.666% 0.366%
22-Feb-11 0.51% 0.52% 0.024% 0.486% 0.496%
23-Feb-11 1.11% -0.64% 0.024% 1.086% -0.664%
24-Feb-11 2.44% -0.15% 0.024% 2.416% -0.174%
25-Feb-11 1.48% -1.36% 0.024% 1.456% -1.384%
28-Feb-11 3.24% -1.34% 0.024% 3.216% -1.364%
1-Mar-11 -1.18% 0.83% 0.024% -1.204% 0.806%
2-Mar-11 -0.08% 0.19% 0.025% -0.105% 0.165%
3-Mar-11 0.00% 2.24% 0.025% -0.025% 2.215%
4-Mar-11 0.08% 0.03% 0.025% 0.055% 0.005%
7-Mar-11 0.71% 0.84% 0.025% 0.685% 0.815%
8-Mar-11 0.08% 2.19% 0.025% 0.055% 2.165%
9-Mar-11 0.08% 0.63% 0.025% 0.055% 0.605%
10-Mar-11 0.24% -0.11% 0.026% 0.214% -0.136%
11-Mar-11 0.39% 1.25% 0.026% 0.364% 1.224%
14-Mar-11 0.00% 0.34% 0.026% -0.026% 0.314%
15-Mar-11 -2.74% -0.52% 0.025% -2.765% -0.545%
16-Mar-11 0.56% -1.18% 0.025% 0.535% -1.205%
17-Mar-11 5.12% 0.44% 0.024% 5.096% 0.416%
18-Mar-11 0.84% -2.10% 0.024% 0.816% -2.124%
22-Mar-11 1.43% -1.71% 0.024% 1.406% -1.734%
23-Mar-11 0.45% -0.79% 0.024% 0.426% -0.814%
24-Mar-11 3.26% -2.35% 0.024% 3.236% -2.374%
25-Mar-11 -0.14% -0.45% 0.024% -0.164% -0.474%
28-Mar-11 -1.22% 4.30% 0.025% -1.245% 4.275%
29-Mar-11 -0.44% 1.77% 0.024% -0.464% 1.746%
30-Mar-11 -0.80% 0.10% 0.024% -0.824% 0.076%
31-Mar-11 0.44% 0.12% 0.024% 0.416% 0.096%
1-Apr-11 -0.22% -0.06% 0.024% -0.244% -0.084%
4-Apr-11 0.00% -0.82% 0.024% -0.024% -0.844%
5-Apr-11 0.95% -0.35% 0.024% 0.926% -0.374%
6-Apr-11 -0.36% -0.75% 0.024% -0.384% -0.774%
7-Apr-11 1.09% -0.28% 0.024% 1.066% -0.304%
8-Apr-11 0.00% 0.85% 0.024% -0.024% 0.826%
11-Apr-11 1.95% -0.57% 0.024% 1.926% -0.594%
12-Apr-11 0.78% 0.00% 0.024% 0.756% -0.024%
13-Apr-11 -2.11% 0.80% 0.024% -2.134% 0.776%
14-Apr-11 -0.07% -0.15% 0.024% -0.094% -0.174%
15-Apr-11 0.00% 0.25% 0.024% -0.024% 0.226%
18-Apr-11 0.00% -0.89% 0.024% -0.024% -0.914%
19-Apr-11 -0.14% -0.33% 0.024% -0.164% -0.354%
20-Apr-11 0.00% -1.56% 0.023% -0.023% -1.583%
25-Apr-11 -2.16% 0.36% 0.023% -2.183% 0.337%
26-Apr-11 0.59% -0.74% 0.023% 0.567% -0.763%
27-Apr-11 -0.22% 0.00% 0.023% -0.243% -0.023%
28-Apr-11 0.29% -0.98% 0.023% 0.267% -1.003%
29-Apr-11 -0.66% 0.45% 0.023% -0.683% 0.427%
2-May-11 -0.07% 1.84% 0.023% -0.093% 1.817%
3-May-11 -0.52% -0.15% 0.023% -0.543% -0.173%
4-May-11 -0.22% 0.49% 0.023% -0.243% 0.467%
5-May-11 -2.22% -0.40% 0.024% -2.244% -0.424%
6-May-11 -0.83% 0.40% 0.024% -0.854% 0.376%
 9-May-11 0.84% 0.19% 0.024% 0.816% 0.166%
10-May-11 0.53% -0.50% 0.024% 0.506% -0.524%
11-May-11 1.51% -1.19% 0.024% 1.486% -1.214%
12-May-11 -1.41% 0.21% 0.023% -1.433% 0.187%
13-May-11 1.36% -1.91% 0.024% 1.336% -1.934%
16-May-11 -0.74% 0.58% 0.024% -0.764% 0.556%
17-May-11 -0.37% 1.06% 0.024% -0.394% 1.036%
18-May-11 -1.50% 1.34% 0.024% -1.524% 1.316%
19-May-11 -0.76% 0.28% 0.024% -0.784% 0.256%
20-May-11 0.00% 0.32% 0.025% -0.025% 0.295%
23-May-11 0.00% 0.22% 0.024% -0.024% 0.196%
24-May-11 0.00% -0.39% 0.024% -0.024% -0.414%
25-May-11 0.00% 0.77% 0.024% -0.024% 0.746%
26-May-11 1.54% -0.14% 0.024% 1.516% -0.164%
27-May-11 -0.15% -0.27% 0.024% -0.174% -0.294%
30-May-11 -0.61% 0.26% 0.024% -0.634% 0.236%
31-May-11 0.38% -0.08% 0.024% 0.356% -0.104%
1-Jun-11 1.29% 0.72% 0.024% 1.266% 0.696%
2-Jun-11 0.30% -0.20% 0.024% 0.276% -0.224%
3-Jun-11 -0.07% 0.89% 0.024% -0.094% 0.866%
7-Jun-11 0.00% -0.07% 0.024% -0.024% -0.094%
8-Jun-11 -0.37% 0.34% 0.024% -0.394% 0.316%
9-Jun-11 0.00% 1.30% 0.024% -0.024% 1.276%
10-Jun-11 -0.83% -0.38% 0.023% -0.853% -0.403%
13-Jun-11 -0.23% -0.05% 0.023% -0.253% -0.073%
14-Jun-11 -0.15% 0.03% 0.023% -0.173% 0.007%
15-Jun-11 0.08% -0.18% 0.024% 0.056% -0.204%
16-Jun-11 -0.23% 0.33% 0.023% -0.253% 0.307%
17-Jun-11 -0.91% -0.15% 0.023% -0.933% -0.173%
20-Jun-11 0.31% -0.08% 0.023% 0.287% -0.103%
21-Jun-11 -0.31% -1.24% 0.023% -0.333% -1.263%
22-Jun-11 0.38% -0.02% 0.023% 0.357% -0.043%
23-Jun-11 -0.38% -1.60% 0.023% -0.403% -1.623%
24-Jun-11 0.38% -0.03% 0.023% 0.357% -0.053%
28-Jun-11 -0.08% 0.06% 0.023% -0.103% 0.037%
29-Jun-11 -0.31% -0.32% 0.023% -0.333% -0.343%
30-Jun-11 -5.77% 0.72% 0.023% -5.793% 0.697%
1-Jul-11 -2.12% 0.72% 0.023% -2.143% 0.697%
5-Jul-11 0.00% -0.50% 0.023% -0.023% -0.523%
6-Jul-11 -1.08% -0.17% 0.023% -1.103% -0.193%
7-Jul-11 -0.76% 0.07% 0.023% -0.783% 0.047%
8-Jul-11 -2.29% 0.44% 0.023% -2.313% 0.417%
11-Jul-11 -3.04% -1.08% 0.023% -3.063% -1.103%
12-Jul-11 -1.26% 0.39% 0.023% -1.283% 0.367%
13-Jul-11 -0.09% 0.53% 0.023% -0.113% 0.507%
14-Jul-11 -2.64% -2.25% 0.023% -2.663% -2.273%
15-Jul-11 -1.49% -0.21% 0.023% -1.513% -0.233%
 18-Jul-11 1.23% -1.05% 0.023% 1.207% -1.073%
19-Jul-11 3.93% -2.64% 0.023% 3.907% -2.663%
21-Jul-11 3.96% -0.92% 0.023% 3.937% -0.943%
22-Jul-11 -0.35% 0.81% 0.023% -0.373% 0.787%
25-Jul-11 -0.26% -1.59% 0.023% -0.283% -1.613%
26-Jul-11 2.01% -0.07% 0.023% 1.987% -0.093%
27-Jul-11 -2.99% 0.33% 0.023% -3.013% 0.307%
28-Jul-11 3.96% 2.45% 0.023% 3.937% 2.427%
29-Jul-11 0.85% 1.17% 0.023% 0.827% 1.147%
1-Aug-11 1.09% -0.10% 0.023% 1.067% -0.123%
2-Aug-11 0.17% 0.61% 0.023% 0.147% 0.587%
3-Aug-11 0.00% 0.52% 0.023% -0.023% 0.497%
4-Aug-11 0.00% -0.70% 0.023% -0.023% -0.723%
5-Aug-11 -0.41% 1.13% 0.023% -0.433% 1.107%
8-Aug-11 -0.50% -0.71% 0.022% -0.522% -0.732%
9-Aug-11 0.42% 0.62% 0.022% 0.398% 0.598%
10-Aug-11 0.08% -0.64% 0.022% 0.058% -0.662%
11-Aug-11 0.00% -0.45% 0.022% -0.022% -0.472%
12-Aug-11 -3.75% -3.04% 0.023% -3.773% -3.063%
16-Aug-11 3.55% -0.83% 0.023% 3.527% -0.853%
17-Aug-11 -0.33% -3.31% 0.023% -0.353% -3.333%
18-Aug-11 0.25% 2.77% 0.023% 0.227% 2.747%
19-Aug-11 -0.84% 0.26% 0.023% -0.863% 0.237%
22-Aug-11 0.00% 1.15% 0.023% -0.023% 1.127%
23-Aug-11 1.69% 0.68% 0.022% 1.668% 0.658%
24-Aug-11 1.24% 0.59% 0.022% 1.218% 0.568%
25-Aug-11 -0.98% 0.22% 0.022% -1.002% 0.198%
26-Aug-11 0.33% -2.64% 0.027% 0.303% -2.667%
29-Aug-11 0.00% -0.52% 0.023% -0.023% -0.543%
30-Aug-11 -1.73% 0.20% 0.024% -1.754% 0.176%
31-Aug-11 -1.51% 1.86% 0.023% -1.533% 1.837%
1-Sep-11 -1.79% 0.27% 0.023% -1.813% 0.247%
2-Sep-11 -0.17% -0.71% 0.022% -0.192% -0.732%
5-Sep-11 -2.26% 0.36% 0.022% -2.282% 0.338%
6-Sep-11 2.31% 1.84% 0.023% 2.287% 1.817%
7-Sep-11 1.30% 0.45% 0.023% 1.277% 0.427%
8-Sep-11 0.69% 0.10% 0.023% 0.667% 0.077%
9-Sep-11 -1.96% 0.02% 0.023% -1.983% -0.003%
12-Sep-11 0.00% -0.02% 0.023% -0.023% -0.043%
13-Sep-11 -0.61% -1.92% 0.023% -0.633% -1.943%
14-Sep-11 0.09% 1.45% 0.022% 0.068% 1.428%
15-Sep-11 1.49% 0.77% 0.022% 1.468% 0.748%
16-Sep-11 2.67% -0.11% 0.022% 2.648% -0.132%
19-Sep-11 0.59% -0.80% 0.021% 0.569% -0.821%
20-Sep-11 -0.33% -0.12% 0.021% -0.351% -0.141%
21-Sep-11 0.42% 0.26% 0.021% 0.399% 0.239%
22-Sep-11 -2.00% 0.38% 0.021% -2.021% 0.359%
23-Sep-11 -0.09% 1.14% 0.021% -0.111% 1.119%
26-Sep-11 -2.13% 1.53% 0.021% -2.151% 1.509%
27-Sep-11 -0.87% -0.24% 0.021% -0.891% -0.261%
28-Sep-11 1.46% -0.23% 0.021% 1.439% -0.251%
29-Sep-11 -0.26% -1.20% 0.021% -0.281% -1.221%
30-Sep-11 0.53% -2.92% 0.021% 0.509% -2.941%
3-Oct-11 0.70% -0.88% 0.022% 0.678% -0.902%
4-Oct-11 -1.38% -0.59% 0.022% -1.402% -0.612%
5-Oct-11 0.00% 0.59% 0.022% -0.022% 0.568%
6-Oct-11 0.44% -0.45% 0.023% 0.417% -0.473%
7-Oct-11 0.79% 1.03% 0.022% 0.768% 1.008%
10-Oct-11 0.26% -1.14% 0.022% 0.238% -1.162%
11-Oct-11 -0.61% -2.13% 0.022% -0.632% -2.152%
12-Oct-11 -0.17% 1.08% 0.022% -0.192% 1.058%
13-Oct-11 -0.09% 0.70% 0.022% -0.112% 0.678%
14-Oct-11 -0.35% 0.70% 0.022% -0.372% 0.678%
18-Oct-11 -0.26% -0.37% 0.023% -0.283% -0.393%
19-Oct-11 0.18% 1.16% 0.023% 0.157% 1.137%
20-Oct-11 0.96% -0.35% 0.023% 0.937% -0.373%
21-Oct-11 2.43% 0.89% 0.023% 2.407% 0.867%
24-Oct-11 2.88% 0.09% 0.022% 2.858% 0.068%
25-Oct-11 -0.74% 0.38% 0.022% -0.762% 0.358%
26-Oct-11 -0.75% 0.57% 0.023% -0.773% 0.547%
27-Oct-11 -0.33% -0.74% 0.023% -0.353% -0.763%
28-Oct-11 -0.67% 0.22% 0.023% -0.693% 0.197%
31-Oct-11 1.27% 0.50% 0.023% 1.247% 0.477%
1-Nov-11 -0.83% 0.44% 0.023% -0.853% 0.417%
2-Nov-11 0.17% -0.82% 0.023% 0.147% -0.843%
3-Nov-11 1.34% 0.14% 0.023% 1.317% 0.117%
4-Nov-11 0.58% 1.02% 0.023% 0.557% 0.997%
8-Nov-11 -0.08% -0.21% 0.023% -0.103% -0.233%
9-Nov-11 -0.25% -0.87% 0.023% -0.273% -0.893%
10-Nov-11 0.17% -1.54% 0.024% 0.146% -1.564%
11-Nov-11 -0.08% -0.12% 0.024% -0.104% -0.144%
15-Nov-11 0.25% 0.91% 0.024% 0.226% 0.886%
16-Nov-11 2.88% -0.59% 0.024% 2.856% -0.614%
17-Nov-11 -0.40% 0.42% 0.024% -0.424% 0.396%
18-Nov-11 -1.04% -1.59% 0.024% -1.064% -1.614%
21-Nov-11 -0.16% -0.50% 0.024% -0.184% -0.524%
22-Nov-11 -1.22% 0.55% 0.024% -1.244% 0.526%
23-Nov-11 -1.48% -0.17% 0.023% -1.503% -0.193%
24-Nov-11 -0.17% -0.47% 0.023% -0.193% -0.493%
25-Nov-11 -1.34% -0.12% 0.023% -1.363% -0.143%
28-Nov-11 1.44% -0.48% 0.023% 1.417% -0.503%
29-Nov-11 -1.67% -1.10% 0.023% -1.693% -1.123%
30-Nov-11 0.09% -0.56% 0.024% 0.066% -0.584%
1-Dec-11 1.95% -2.61% 0.024% 1.926% -2.634%
 2-Dec-11 2.08% -0.29% 0.024% 2.056% -0.314%
5-Dec-11 -0.82% -0.65% 0.024% -0.844% -0.674%
6-Dec-11 -1.07% 2.05% 0.024% -1.094% 2.026%
7-Dec-11 2.66% 0.80% 0.024% 2.636% 0.776%
9-Dec-11 -0.81% 2.36% 0.024% -0.834% 2.336%
12-Dec-11 0.08% 0.93% 0.024% 0.056% 0.906%
13-Dec-11 -0.41% 0.72% 0.024% -0.434% 0.696%
14-Dec-11 -0.41% -0.76% 0.023% -0.433% -0.783%
15-Dec-11 0.00% -1.94% 0.024% -0.024% -1.964%
16-Dec-11 0.49% 2.09% 0.024% 0.466% 2.066%
19-Dec-11 -0.25% 0.09% 0.024% -0.274% 0.066%
20-Dec-11 0.57% -0.37% 0.023% 0.547% -0.393%
21-Dec-11 1.55% -0.25% 0.024% 1.526% -0.274%
22-Dec-11 2.65% -1.54% 0.024% 2.626% -1.564%
23-Dec-11 -0.16% -0.13% 0.024% -0.184% -0.154%
26-Dec-11 0.08% 1.95% 0.023% 0.057% 1.927%
27-Dec-11 -0.63% -0.69% 0.023% -0.653% -0.713%
28-Dec-11 0.55% 1.18% 0.023% 0.527% 1.157%
29-Dec-11 -0.16% 0.44% 0.024% -0.184% 0.416%
2-Jan-12 2.04% 0.84% 0.024% 2.016% 0.816%
3-Jan-12 0.08% 0.04% 0.023% 0.057% 0.017%
4-Jan-12 1.08% -0.52% 0.023% 1.057% -0.543%
5-Jan-12 0.46% -0.45% 0.023% 0.437% -0.473%
6-Jan-12 0.00% 0.28% 0.024% -0.024% 0.256%
10-Jan-12 0.61% -1.12% 0.023% 0.587% -1.143%
11-Jan-12 -1.36% 0.22% 0.023% -1.383% 0.197%
12-Jan-12 -0.84% 1.71% 0.023% -0.863% 1.687%
13-Jan-12 -1.39% 0.29% 0.024% -1.414% 0.266%
16-Jan-12 -1.87% -0.02% 0.023% -1.893% -0.043%
17-Jan-12 1.03% -0.40% 0.024% 1.006% -0.424%
18-Jan-12 0.63% 1.20% 0.024% 0.606% 1.176%
19-Jan-12 -0.39% -0.55% 0.024% -0.414% -0.574%
20-Jan-12 -1.96% -1.50% 0.024% -1.984% -1.524%
23-Jan-12 0.16% 0.44% 0.024% 0.136% 0.416%
24-Jan-12 -1.28% -0.92% 0.023% -1.303% -0.943%
25-Jan-12 -0.32% 1.25% 0.024% -0.344% 1.226%
26-Jan-12 0.89% 0.98% 0.024% 0.866% 0.956%
27-Jan-12 -1.05% -0.44% 0.024% -1.074% -0.464%
30-Jan-12 -0.49% 0.05% 0.023% -0.513% 0.027%
31-Jan-12 0.65% 0.17% 0.024% 0.626% 0.146%
1-Feb-12 2.85% -0.29% 0.024% 2.826% -0.314%
2-Feb-12 0.79% -0.16% 0.024% 0.766% -0.184%
3-Feb-12 -1.88% -0.09% 0.023% -1.903% -0.113%
6-Feb-12 0.48% -0.34% 0.024% 0.456% -0.364%
7-Feb-12 -0.08% 1.14% 0.024% -0.104% 1.116%
8-Feb-12 0.32% 1.21% 0.024% 0.296% 1.186%
9-Feb-12 -0.56% 0.02% 0.024% -0.584% -0.004%
10-Feb-12 -0.56% 0.53% 0.024% -0.584% 0.506%
13-Feb-12 0.40% 0.04% 0.024% 0.376% 0.016%
14-Feb-12 0.16% -0.08% 0.024% 0.136% -0.104%
15-Feb-12 -0.16% 0.46% 0.023% -0.183% 0.437%
16-Feb-12 0.08% 0.35% 0.024% 0.056% 0.326%
17-Feb-12 -0.16% 0.20% 0.024% -0.184% 0.176%
20-Feb-12 1.60% -0.08% 0.024% 1.576% -0.104%
21-Feb-12 -0.31% 0.74% 0.023% -0.333% 0.717%
22-Feb-12 -1.42% 0.28% 0.024% -1.444% 0.256%
23-Feb-12 0.16% 0.18% 0.023% 0.137% 0.157%
24-Feb-12 0.00% 1.66% 0.024% -0.024% 1.636%
27-Feb-12 -1.04% 0.34% 0.024% -1.064% 0.316%
28-Feb-12 -0.57% 0.20% 0.024% -0.594% 0.176%
29-Feb-12 2.36% -0.82% 0.025% 2.335% -0.845%
1-Mar-12 -0.71% 0.18% 0.024% -0.734% 0.156%
2-Mar-12 -0.08% 1.01% 0.024% -0.104% 0.986%
5-Mar-12 -0.32% -0.12% 0.024% -0.344% -0.144%
6-Mar-12 -0.48% -0.69% 0.025% -0.505% -0.715%
7-Mar-12 -0.73% -0.46% 0.025% -0.755% -0.485%
8-Mar-12 1.06% 1.86% 0.025% 1.035% 1.835%
9-Mar-12 -0.08% 0.59% 0.024% -0.104% 0.566%
12-Mar-12 0.24% -0.34% 0.024% 0.216% -0.364%
13-Mar-12 0.40% 0.03% 0.024% 0.376% 0.006%
14-Mar-12 -0.24% -1.58% 0.024% -0.264% -1.604%
15-Mar-12 -1.12% 0.38% 0.024% -1.144% 0.356%
16-Mar-12 -2.68% 0.60% 0.024% -2.704% 0.576%
20-Mar-12 1.42% -0.01% 0.023% 1.397% -0.033%
21-Mar-12 0.16% -0.33% 0.024% 0.136% -0.354%
22-Mar-12 0.41% 1.65% 0.024% 0.386% 1.626%
23-Mar-12 0.08% -0.38% 0.024% 0.056% -0.404%
26-Mar-12 1.63% -0.08% 0.024% 1.606% -0.104%
27-Mar-12 0.72% -1.96% 0.024% 0.696% -1.984%
28-Mar-12 0.48% 0.48% 0.024% 0.456% 0.456%
29-Mar-12 0.95% 0.06% 0.024% 0.926% 0.036%
30-Mar-12 2.04% -0.48% 0.024% 2.016% -0.504%
2-Apr-12 0.15% 1.53% 0.024% 0.126% 1.506%
3-Apr-12 1.15% 0.90% 0.024% 1.126% 0.876%
4-Apr-12 2.66% -0.63% 0.024% 2.636% -0.654%
9-Apr-12 1.78% 0.03% 0.023% 1.757% 0.007%
10-Apr-12 2.26% 0.81% 0.023% 2.237% 0.787%
11-Apr-12 -1.42% -0.45% 0.024% -1.444% -0.474%
12-Apr-12 -1.23% -0.11% 0.024% -1.254% -0.134%
13-Apr-12 -0.95% 0.01% 0.023% -0.973% -0.013%
16-Apr-12 1.48% 0.06% 0.023% 1.457% 0.037%
17-Apr-12 -0.73% 0.06% 0.023% -0.753% 0.037%
18-Apr-12 2.49% -0.26% 0.022% 2.468% -0.282%
19-Apr-12 -0.29% 0.92% 0.023% -0.313% 0.897%
 20-Apr-12 1.08% 0.05% 0.023% 1.057% 0.027%
23-Apr-12 -1.28% -0.43% 0.022% -1.302% -0.452%
24-Apr-12 2.37% 0.71% 0.023% 2.347% 0.687%
25-Apr-12 -0.77% 0.26% 0.023% -0.793% 0.237%
26-Apr-12 -1.34% -0.15% 0.023% -1.363% -0.173%
27-Apr-12 1.36% -0.69% 0.022% 1.338% -0.712%
30-Apr-12 1.13% 0.22% 0.022% 1.108% 0.198%
2-May-12 1.33% -0.47% 0.023% 1.307% -0.493%
3-May-12 1.24% -0.53% 0.023% 1.217% -0.553%
4-May-12 3.95% 0.72% 0.023% 3.927% 0.697%
7-May-12 0.59% 0.58% 0.023% 0.567% 0.557%
8-May-12 -2.15% 0.56% 0.023% -2.173% 0.537%
9-May-12 -0.53% 0.91% 0.023% -0.553% 0.887%
10-May-12 -1.41% 1.59% 0.023% -1.433% 1.567%
11-May-12 2.85% -0.11% 0.023% 2.827% -0.133%
14-May-12 -1.92% -0.71% 0.023% -1.943% -0.733%
15-May-12 -1.35% 0.17% 0.023% -1.373% 0.147%
16-May-12 -0.68% -0.33% 0.023% -0.703% -0.353%
17-May-12 -1.37% -0.16% 0.023% -1.393% -0.183%
18-May-12 0.00% -0.79% 0.023% -0.023% -0.813%
22-May-12 2.30% -0.21% 0.023% 2.277% -0.233%
23-May-12 -0.20% -2.01% 0.023% -0.223% -2.033%
24-May-12 -0.68% -0.37% 0.023% -0.703% -0.393%
25-May-12 -2.68% 0.21% 0.024% -2.704% 0.186%
28-May-12 -2.47% -1.74% 0.024% -2.494% -1.764%
29-May-12 -1.01% 0.49% 0.024% -1.034% 0.466%
30-May-12 0.51% 1.01% 0.024% 0.486% 0.986%
31-May-12 7.28% -0.31% 0.024% 7.256% -0.334%
1-Jun-12 -3.32% -0.42% 0.024% -3.344% -0.444%
4-Jun-12 -2.04% -0.39% 0.024% -2.064% -0.414%
5-Jun-12 1.72% -0.71% 0.024% 1.696% -0.734%
6-Jun-12 0.77% 0.64% 0.024% 0.746% 0.616%
7-Jun-12 -1.47% -1.11% 0.024% -1.494% -1.134%
8-Jun-12 0.35% 1.98% 0.024% 0.326% 1.956%
12-Jun-12 2.47% -2.67% 0.024% 2.446% -2.694%
13-Jun-12 -1.72% -0.98% 0.023% -1.743% -1.003%
14-Jun-12 0.70% -0.20% 0.023% 0.677% -0.223%
15-Jun-12 -1.05% 0.76% 0.023% -1.073% 0.737%
19-Jun-12 2.04% 0.19% 0.023% 2.017% 0.167%
20-Jun-12 -0.35% -0.21% 0.023% -0.373% -0.233%
21-Jun-12 -2.01% -0.97% 0.023% -2.033% -0.993%
22-Jun-12 1.41% -0.21% 0.023% 1.387% -0.233%
25-Jun-12 -0.70% 0.74% 0.023% -0.723% 0.717%
26-Jun-12 -1.12% -0.94% 0.023% -1.143% -0.963%
27-Jun-12 1.06% 1.64% 0.023% 1.037% 1.617%
28-Jun-12 1.47% 0.60% 0.023% 1.447% 0.577%
29-Jun-12 2.21% -2.83% 0.023% 2.187% -2.853%
 3-Jul-12 3.93% -0.33% 0.023% 3.907% -0.353%
4-Jul-12 1.30% -2.42% 0.023% 1.277% -2.443%
5-Jul-12 -0.45% 0.08% 0.023% -0.473% 0.057%
6-Jul-12 0.06% 1.98% 0.023% 0.037% 1.957%
9-Jul-12 -3.23% -1.01% 0.023% -3.253% -1.033%
10-Jul-12 0.07% 1.83% 0.022% 0.048% 1.808%
11-Jul-12 1.33% 1.81% 0.023% 1.307% 1.787%
12-Jul-12 -1.91% -0.18% 0.023% -1.933% -0.203%
13-Jul-12 0.94% 0.39% 0.023% 0.917% 0.367%
16-Jul-12 1.00% -0.35% 0.023% 0.977% -0.373%
17-Jul-12 -0.66% -0.43% 0.023% -0.683% -0.453%
18-Jul-12 0.66% -0.37% 0.023% 0.637% -0.393%
19-Jul-12 1.32% 0.72% 0.023% 1.297% 0.697%
23-Jul-12 0.52% -1.29% 0.023% 0.497% -1.313%
24-Jul-12 -0.84% 0.80% 0.023% -0.863% 0.777%
25-Jul-12 0.72% -0.17% 0.023% 0.697% -0.193%
26-Jul-12 -1.29% 0.32% 0.022% -1.312% 0.298%
27-Jul-12 2.82% 0.31% 0.022% 2.798% 0.288%
30-Jul-12 -0.89% 0.33% 0.022% -0.912% 0.308%
31-Jul-12 -1.29% -0.77% 0.022% -1.312% -0.792%
1-Aug-12 0.65% 0.04% 0.022% 0.628% 0.018%
2-Aug-12 -0.97% -0.97% 0.022% -0.992% -0.992%
3-Aug-12 -0.39% 0.44% 0.022% -0.412% 0.418%
6-Aug-12 -0.66% 2.12% 0.022% -0.682% 2.098%
8-Aug-12 -3.96% -0.11% 0.022% -3.982% -0.132%
9-Aug-12 2.13% -0.55% 0.022% 2.108% -0.572%
10-Aug-12 1.35% -0.34% 0.022% 1.328% -0.362%
13-Aug-12 0.00% -0.99% 0.022% -0.022% -1.012%
14-Aug-12 2.66% -0.43% 0.021% 2.639% -0.451%
15-Aug-12 -1.62% -0.36% 0.021% -1.641% -0.381%
16-Aug-12 0.26% -1.59% 0.021% 0.239% -1.611%
17-Aug-12 0.00% 2.46% 0.021% -0.021% 2.439%
21-Aug-12 0.00% 0.57% 0.021% -0.021% 0.549%
22-Aug-12 -0.59% -0.32% 0.021% -0.611% -0.341%
23-Aug-12 0.26% 0.65% 0.021% 0.239% 0.629%
24-Aug-12 -0.92% 0.68% 0.021% -0.941% 0.659%
27-Aug-12 -0.40% 0.36% 0.020% -0.420% 0.340%
28-Aug-12 -0.40% 0.14% 0.020% -0.420% 0.120%
29-Aug-12 0.40% -0.07% 0.020% 0.380% -0.090%
30-Aug-12 -0.53% -0.46% 0.020% -0.550% -0.480%
31-Aug-12 -0.07% 0.07% 0.020% -0.090% 0.050%
3-Sep-12 -0.54% -0.38% 0.020% -0.560% -0.400%
4-Sep-12 0.00% 0.18% 0.020% -0.020% 0.160%
5-Sep-12 0.81% 0.45% 0.020% 0.790% 0.430%
6-Sep-12 0.33% -0.48% 0.020% 0.310% -0.500%
7-Sep-12 0.00% -0.43% 0.020% -0.020% -0.450%
10-Sep-12 -0.73% 0.03% 0.020% -0.750% 0.010%
11-Sep-12 -0.20% -0.08% 0.020% -0.220% -0.100%
12-Sep-12 1.68% -0.71% 0.020% 1.660% -0.730%
13-Sep-12 -0.20% -0.30% 0.020% -0.220% -0.320%
14-Sep-12 -0.20% 1.87% 0.020% -0.220% 1.850%
17-Sep-12 -0.33% 0.51% 0.020% -0.350% 0.490%
18-Sep-12 0.00% -0.38% 0.020% -0.020% -0.400%
19-Sep-12 0.13% 0.13% 0.020% 0.110% 0.110%
20-Sep-12 -0.07% -0.12% 0.019% -0.089% -0.139%
21-Sep-12 -0.13% 0.75% 0.019% -0.149% 0.731%
24-Sep-12 0.00% 0.75% 0.019% -0.019% 0.731%
25-Sep-12 -0.53% -1.59% 0.019% -0.549% -1.609%
26-Sep-12 -0.94% 0.43% 0.020% -0.960% 0.410%
27-Sep-12 1.96% 0.97% 0.019% 1.941% 0.951%
28-Sep-12 -1.99% -0.08% 0.020% -2.010% -0.100%
1-Oct-12 -0.34% 0.33% 0.020% -0.360% 0.310%
2-Oct-12 2.31% -0.78% 0.020% 2.290% -0.800%
3-Oct-12 -0.07% -0.59% 0.020% -0.090% -0.610%
4-Oct-12 -0.13% -0.15% 0.020% -0.150% -0.170%
5-Oct-12 -0.07% 0.73% 0.020% -0.090% 0.710%
8-Oct-12 -0.67% -0.87% 0.020% -0.690% -0.890%
9-Oct-12 -1.54% 0.14% 0.020% -1.560% 0.120%
10-Oct-12 1.30% 0.72% 0.020% 1.280% 0.700%
11-Oct-12 0.81% -0.16% 0.019% 0.791% -0.179%
12-Oct-12 0.13% 0.65% 0.019% 0.111% 0.631%
16-Oct-12 0.07% 0.05% 0.019% 0.051% 0.031%
17-Oct-12 4.00% -0.15% 0.019% 3.981% -0.169%
18-Oct-12 2.18% -0.36% 0.020% 2.160% -0.380%
19-Oct-12 1.94% 0.13% 0.020% 1.921% 0.111%
22-Oct-12 3.01% 0.12% 0.020% 2.990% 0.100%
23-Oct-12 0.06% 0.37% 0.019% 0.041% 0.351%
24-Oct-12 0.84% 0.89% 0.019% 0.821% 0.871%
25-Oct-12 2.54% 1.86% 0.019% 2.521% 1.841%
26-Oct-12 0.12% 1.24% 0.019% 0.101% 1.221%
29-Oct-12 -0.75% 0.27% 0.020% -0.770% 0.250%
30-Oct-12 -0.70% 0.88% 0.019% -0.719% 0.861%
31-Oct-12 2.11% -0.29% 0.019% 2.091% -0.309%
1-Nov-12 -0.34% 0.28% 0.020% -0.360% 0.260%
2-Nov-12 -0.57% 2.04% 0.020% -0.590% 2.020%
6-Nov-12 -2.14% -0.11% 0.020% -2.160% -0.130%
7-Nov-12 -2.54% 0.31% 0.020% -2.560% 0.290%
8-Nov-12 1.15% -1.22% 0.020% 1.130% -1.240%
9-Nov-12 1.80% -0.19% 0.020% 1.780% -0.210%
13-Nov-12 -0.53% -2.13% 0.020% -0.550% -2.150%
14-Nov-12 -0.30% -0.96% 0.020% -0.320% -0.980%
15-Nov-12 3.80% -0.66% 0.020% 3.780% -0.680%
16-Nov-12 0.91% -2.40% 0.020% 0.890% -2.420%
19-Nov-12 1.08% 2.62% 0.020% 1.060% 2.600%
20-Nov-12 0.06% 0.25% 0.020% 0.040% 0.230%
21-Nov-12 1.62% -0.38% 0.020% 1.600% -0.400%
22-Nov-12 2.09% -0.71% 0.020% 2.070% -0.730%
23-Nov-12 -4.00% 0.63% 0.020% -4.020% 0.610%
26-Nov-12 0.11% -0.12% 0.020% 0.090% -0.140%
27-Nov-12 -3.99% 0.26% 0.020% -4.010% 0.240%
28-Nov-12 0.64% -0.03% 0.019% 0.621% -0.049%
29-Nov-12 1.74% 0.28% 0.020% 1.720% 0.260%
30-Nov-12 2.86% -0.13% 0.020% 2.840% -0.150%
3-Dec-12 0.00% 0.02% 0.020% -0.020% 0.000%
4-Dec-12 0.72% -0.64% 0.021% 0.699% -0.661%
5-Dec-12 1.05% -0.12% 0.021% 1.029% -0.141%
6-Dec-12 -0.87% 0.30% 0.021% -0.891% 0.279%
7-Dec-12 -0.88% 0.52% 0.021% -0.901% 0.499%
10-Dec-12 0.39% 0.70% 0.021% 0.369% 0.679%
11-Dec-12 2.10% 0.45% 0.021% 2.079% 0.429%
12-Dec-12 0.22% 0.36% 0.021% 0.199% 0.339%
13-Dec-12 -2.43% 1.08% 0.021% -2.451% 1.059%
14-Dec-12 -2.77% 0.22% 0.020% -2.790% 0.200%
17-Dec-12 0.17% 0.18% 0.020% 0.150% 0.160%
18-Dec-12 1.14% 0.19% 0.020% 1.120% 0.170%
19-Dec-12 0.17% 0.59% 0.020% 0.150% 0.570%
20-Dec-12 0.51% 0.24% 0.020% 0.490% 0.220%
21-Dec-12 -0.78% -0.36% 0.020% -0.800% -0.380%
24-Dec-12 0.45% -0.30% 0.020% 0.430% -0.320%
26-Dec-12 0.00% 0.10% 0.020% -0.020% 0.080%
27-Dec-12 -0.17% 0.05% 0.020% -0.190% 0.030%
28-Dec-12 -0.28% 0.68% 0.020% -0.300% 0.660%
2-Jan-13 0.00% -0.37% 0.020% -0.020% -0.390%
3-Jan-13 0.00% -0.02% 0.020% -0.020% -0.040%
4-Jan-13 2.70% 0.58% 0.020% 2.680% 0.560%
8-Jan-13 -0.22% -0.15% 0.020% -0.240% -0.170%
9-Jan-13 0.05% 0.71% 0.020% 0.030% 0.690%
10-Jan-13 -1.10% -0.14% 0.020% -1.120% -0.160%
11-Jan-13 0.56% -0.43% 0.020% 0.540% -0.450%
14-Jan-13 -1.66% 0.97% 0.019% -1.679% 0.951%
15-Jan-13 0.84% 0.31% 0.019% 0.821% 0.291%
16-Jan-13 -0.56% -0.89% 0.019% -0.579% -0.909%
17-Jan-13 -1.01% 0.67% 0.019% -1.029% 0.651%
18-Jan-13 -0.68% -0.36% 0.019% -0.699% -0.379%
21-Jan-13 -0.28% -0.04% 0.019% -0.299% -0.059%
22-Jan-13 -0.91% 0.17% 0.018% -0.928% 0.152%
23-Jan-13 0.00% -0.08% 0.018% -0.018% -0.098%
24-Jan-13 0.58% 0.15% 0.018% 0.562% 0.132%
25-Jan-13 -1.03% -0.44% 0.018% -1.048% -0.458%
28-Jan-13 -2.09% 0.65% 0.018% -2.108% 0.632%
29-Jan-13 0.65% -0.08% 0.018% 0.632% -0.098%
 30-Jan-13 1.29% 0.50% 0.018% 1.272% 0.482%
31-Jan-13 -3.66% 0.19% 0.018% -3.678% 0.172%
1-Feb-13 2.35% 0.40% 0.018% 2.332% 0.382%
4-Feb-13 -0.82% 0.15% 0.018% -0.838% 0.132%
5-Feb-13 0.59% -0.36% 0.018% 0.572% -0.378%
6-Feb-13 1.18% 0.42% 0.018% 1.162% 0.402%
7-Feb-13 1.63% 0.12% 0.017% 1.613% 0.103%
8-Feb-13 0.46% -0.20% 0.017% 0.443% -0.217%
11-Feb-13 1.20% 0.65% 0.017% 1.183% 0.633%
12-Feb-13 -0.96% -0.11% 0.017% -0.977% -0.127%
13-Feb-13 -0.34% 0.69% 0.017% -0.357% 0.673%
14-Feb-13 -0.63% -0.49% 0.017% -0.647% -0.507%
15-Feb-13 -1.44% -0.51% 0.017% -1.457% -0.527%
18-Feb-13 0.70% 0.01% 0.017% 0.683% -0.007%
19-Feb-13 0.99% -0.65% 0.017% 0.973% -0.667%
20-Feb-13 0.29% 0.09% 0.017% 0.273% 0.073%
21-Feb-13 0.80% 0.70% 0.018% 0.782% 0.682%
22-Feb-13 0.80% 0.01% 0.018% 0.782% -0.008%
25-Feb-13 -0.23% -0.75% 0.017% -0.247% -0.767%
26-Feb-13 -0.34% 0.16% 0.017% -0.357% 0.143%
27-Feb-13 0.00% -0.70% 0.017% -0.017% -0.717%
28-Feb-13 -0.85% -0.24% 0.017% -0.867% -0.257%
1-Mar-13 0.51% -0.05% 0.017% 0.493% -0.067%
4-Mar-13 0.00% 0.43% 0.017% -0.017% 0.413%
5-Mar-13 -2.16% 0.06% 0.017% -2.177% 0.043%
6-Mar-13 1.51% -0.36% 0.017% 1.493% -0.377%
7-Mar-13 -0.52% 0.07% 0.017% -0.537% 0.053%
8-Mar-13 -1.09% -0.17% 0.016% -1.106% -0.186%
11-Mar-13 -0.76% -0.26% 0.016% -0.776% -0.276%
12-Mar-13 1.11% -0.94% 0.016% 1.094% -0.956%
13-Mar-13 -0.46% -0.39% 0.016% -0.476% -0.406%
14-Mar-13 -0.87% -0.46% 0.016% -0.886% -0.476%
15-Mar-13 1.35% -0.88% 0.016% 1.334% -0.896%
18-Mar-13 -0.87% 0.07% 0.016% -0.886% 0.054%
19-Mar-13 -3.74% 0.10% 0.016% -3.756% 0.084%
20-Mar-13 -0.97% 0.37% 0.016% -0.986% 0.354%
21-Mar-13 1.10% -0.59% 0.016% 1.084% -0.606%
22-Mar-13 -0.49% -0.02% 0.016% -0.506% -0.036%
26-Mar-13 0.37% 0.94% 0.016% 0.354% 0.924%
27-Mar-13 0.24% -1.49% 0.016% 0.224% -1.506%
1-Apr-13 0.61% -1.10% 0.016% 0.594% -1.116%
2-Apr-13 0.30% -0.04% 0.016% 0.284% -0.056%
3-Apr-13 -1.20% -0.06% 0.016% -1.216% -0.076%
4-Apr-13 1.22% 0.09% 0.016% 1.204% 0.074%
5-Apr-13 0.30% 0.79% 0.016% 0.284% 0.774%
8-Apr-13 -0.90% 0.05% 0.016% -0.916% 0.034%
9-Apr-13 -0.30% -0.27% 0.016% -0.316% -0.286%
 10-Apr-13 0.00% -0.03% 0.016% -0.016% -0.046%
11-Apr-13 -0.06% -1.28% 0.016% -0.076% -1.296%
12-Apr-13 -2.30% 0.58% 0.016% -2.316% 0.564%
15-Apr-13 -3.04% 0.11% 0.016% -3.056% 0.094%
16-Apr-13 3.27% -0.74% 0.015% 3.255% -0.755%
17-Apr-13 -1.74% -0.36% 0.015% -1.755% -0.375%
18-Apr-13 -0.32% 0.15% 0.015% -0.335% 0.135%
19-Apr-13 -1.14% 0.49% 0.015% -1.155% 0.475%
22-Apr-13 0.83% -0.96% 0.015% 0.815% -0.975%
23-Apr-13 0.63% -2.98% 0.015% 0.615% -2.995%
24-Apr-13 1.01% 1.38% 0.015% 0.995% 1.365%
25-Apr-13 -1.00% -0.32% 0.015% -1.015% -0.335%
26-Apr-13 -3.28% 0.21% 0.015% -3.295% 0.195%
29-Apr-13 -0.52% 0.15% 0.015% -0.535% 0.135%
30-Apr-13 -1.90% 0.45% 0.015% -1.915% 0.435%
2-May-13 1.27% -0.02% 0.015% 1.255% -0.035%
3-May-13 0.92% 0.14% 0.015% 0.905% 0.125%
6-May-13 -0.26% 0.01% 0.015% -0.275% -0.005%
7-May-13 -1.05% -0.63% 0.015% -1.065% -0.645%
8-May-13 -2.25% -0.29% 0.015% -2.265% -0.305%
9-May-13 -3.39% -0.90% 0.015% -3.405% -0.915%
10-May-13 -1.05% 0.64% 0.015% -1.065% 0.625%
14-May-13 2.13% 0.17% 0.015% 2.115% 0.155%
15-May-13 4.17% -0.69% 0.015% 4.155% -0.705%
16-May-13 2.60% 0.09% 0.015% 2.585% 0.075%
17-May-13 1.56% -0.83% 0.015% 1.545% -0.845%
20-May-13 2.11% -0.01% 0.015% 2.095% -0.025%
21-May-13 2.19% -1.16% 0.015% 2.175% -1.175%
22-May-13 1.47% 0.53% 0.015% 1.455% 0.515%
23-May-13 -0.79% 0.84% 0.015% -0.805% 0.825%
24-May-13 0.49% 0.54% 0.016% 0.474% 0.524%
27-May-13 -0.85% 0.19% 0.017% -0.867% 0.173%
28-May-13 0.86% -0.48% 0.016% 0.844% -0.496%
29-May-13 0.42% 0.52% 0.016% 0.404% 0.504%
30-May-13 -2.72% 0.24% 0.016% -2.736% 0.224%
31-May-13 -3.97% 0.29% 0.016% -3.986% 0.274%
4-Jun-13 1.03% 0.30% 0.016% 1.014% 0.284%
5-Jun-13 0.32% -0.03% 0.016% 0.304% -0.046%
6-Jun-13 1.02% 0.71% 0.016% 1.004% 0.694%
7-Jun-13 -2.15% -0.45% 0.016% -2.166% -0.466%
11-Jun-13 -3.93% -0.34% 0.016% -3.946% -0.356%
12-Jun-13 -0.40% -2.14% 0.016% -0.416% -2.156%
13-Jun-13 2.76% 1.13% 0.016% 2.744% 1.114%
14-Jun-13 0.26% -0.18% 0.016% 0.244% -0.196%
17-Jun-13 0.00% -0.27% 0.016% -0.016% -0.286%
18-Jun-13 -0.26% -0.28% 0.016% -0.276% -0.296%
19-Jun-13 0.46% -1.15% 0.016% 0.444% -1.166%
20-Jun-13 -1.24% -1.44% 0.016% -1.256% -1.456%
21-Jun-13 3.97% -0.01% 0.016% 3.954% -0.026%
24-Jun-13 -4.96% 0.45% 0.015% -4.975% 0.435%
25-Jun-13 0.33% -0.10% 0.017% 0.313% -0.117%
26-Jun-13 0.20% 1.26% 0.018% 0.182% 1.242%
27-Jun-13 2.46% -0.31% 0.016% 2.444% -0.326%
28-Jun-13 3.90% -2.21% 0.017% 3.883% -2.227%
2-Jul-13 1.81% -1.17% 0.017% 1.793% -1.187%
3-Jul-13 -1.78% -1.55% 0.017% -1.797% -1.567%
4-Jul-13 -2.81% -0.85% 0.017% -2.827% -0.867%
5-Jul-13 0.64% 1.11% 0.017% 0.623% 1.093%
8-Jul-13 1.09% 0.18% 0.017% 1.073% 0.163%
9-Jul-13 -0.76% 2.44% 0.017% -0.777% 2.423%
10-Jul-13 -1.59% -0.17% 0.017% -1.607% -0.187%
11-Jul-13 3.24% -0.37% 0.017% 3.223% -0.387%
12-Jul-13 0.19% 0.21% 0.021% 0.169% 0.189%
15-Jul-13 2.25% -0.81% 0.022% 2.228% -0.832%
16-Jul-13 -0.24% -0.71% 0.022% -0.262% -0.732%
17-Jul-13 -0.43% -0.66% 0.022% -0.452% -0.682%
18-Jul-13 -0.62% -1.59% 0.022% -0.642% -1.612%
19-Jul-13 -2.23% 2.18% 0.023% -2.253% 2.157%
22-Jul-13 -0.76% 1.25% 0.022% -0.782% 1.228%
23-Jul-13 2.11% 1.90% 0.022% 2.088% 1.878%
24-Jul-13 0.25% 0.61% 0.021% 0.229% 0.589%
25-Jul-13 -0.94% 1.35% 0.021% -0.961% 1.329%
26-Jul-13 0.19% 0.79% 0.021% 0.169% 0.769%
29-Jul-13 1.26% 0.33% 0.021% 1.239% 0.309%
30-Jul-13 0.25% -1.15% 0.021% 0.229% -1.171%
31-Jul-13 -3.53% 1.70% 0.021% -3.551% 1.679%
1-Aug-13 1.99% 0.61% 0.021% 1.969% 0.589%
2-Aug-13 2.20% -0.21% 0.022% 2.178% -0.232%
5-Aug-13 -0.86% -0.41% 0.021% -0.881% -0.431%
6-Aug-13 -1.31% -0.28% 0.021% -1.331% -0.301%
8-Aug-13 0.76% 0.32% 0.020% 0.740% 0.300%
9-Aug-13 2.00% -0.84% 0.019% 1.981% -0.859%
12-Aug-13 -0.43% 1.51% 0.019% -0.449% 1.491%
13-Aug-13 1.48% 0.93% 0.019% 1.461% 0.911%
14-Aug-13 0.97% -0.20% 0.019% 0.951% -0.219%
15-Aug-13 -0.90% 0.09% 0.019% -0.919% 0.071%
16-Aug-13 -0.12% -0.21% 0.020% -0.140% -0.230%
20-Aug-13 0.12% 0.25% 0.020% 0.100% 0.230%
21-Aug-13 -1.21% 0.13% 0.020% -1.230% 0.110%
22-Aug-13 2.15% 0.78% 0.020% 2.130% 0.760%
23-Aug-13 -0.06% 0.62% 0.020% -0.080% 0.600%
26-Aug-13 -1.98% -0.96% 0.020% -2.000% -0.980%
27-Aug-13 -0.98% -0.15% 0.020% -1.000% -0.170%
28-Aug-13 -0.19% -0.12% 0.020% -0.210% -0.140%
29-Aug-13 -3.04% -0.13% 0.020% -3.060% -0.150%
30-Aug-13 2.30% -0.06% 0.020% 2.280% -0.080%
2-Sep-13 0.69% -0.10% 0.020% 0.670% -0.120%
3-Sep-13 -0.62% -0.38% 0.020% -0.640% -0.400%
4-Sep-13 4.69% 0.00% 0.020% 4.670% -0.020%
5-Sep-13 -0.60% 1.16% 0.019% -0.619% 1.141%
6-Sep-13 -3.00% -0.70% 0.019% -3.019% -0.719%
9-Sep-13 2.11% 0.45% 0.019% 2.091% 0.431%
10-Sep-13 -0.55% 0.18% 0.019% -0.569% 0.161%
11-Sep-13 -0.12% 0.29% 0.019% -0.139% 0.271%
12-Sep-13 -0.06% 0.53% 0.019% -0.079% 0.511%
13-Sep-13 0.73% -0.01% 0.019% 0.711% -0.029%
16-Sep-13 -0.30% -0.58% 0.019% -0.319% -0.599%
17-Sep-13 0.06% 0.93% 0.019% 0.041% 0.911%
18-Sep-13 -0.12% 0.75% 0.020% -0.140% 0.730%
19-Sep-13 0.12% 0.23% 0.020% 0.100% 0.210%
20-Sep-13 -1.09% -0.11% 0.020% -1.110% -0.130%
23-Sep-13 1.41% -0.38% 0.020% 1.390% -0.400%
24-Sep-13 0.00% -0.15% 0.021% -0.021% -0.171%
25-Sep-13 0.00% 0.47% 0.021% -0.021% 0.449%
26-Sep-13 -1.09% -0.05% 0.021% -1.111% -0.071%
27-Sep-13 0.92% 0.00% 0.021% 0.899% -0.021%
30-Sep-13 -0.97% 0.09% 0.021% -0.991% 0.069%
1-Oct-13 -0.67% 0.34% 0.021% -0.691% 0.319%
2-Oct-13 0.93% 0.11% 0.021% 0.909% 0.089%
3-Oct-13 0.00% 0.09% 0.021% -0.021% 0.069%
4-Oct-13 -1.04% -0.65% 0.021% -1.061% -0.671%
7-Oct-13 0.12% 0.17% 0.021% 0.099% 0.149%
8-Oct-13 -0.06% -0.92% 0.021% -0.081% -0.941%
9-Oct-13 -0.80% 0.32% 0.021% -0.821% 0.299%
10-Oct-13 0.06% -0.05% 0.021% 0.039% -0.071%
11-Oct-13 0.93% -0.13% 0.021% 0.909% -0.151%
15-Oct-13 -0.25% -0.17% 0.020% -0.270% -0.190%
16-Oct-13 0.12% 0.11% 0.019% 0.101% 0.091%
17-Oct-13 0.31% 0.21% 0.020% 0.290% 0.190%
18-Oct-13 -0.31% -0.35% 0.020% -0.330% -0.370%
21-Oct-13 0.00% 0.33% 0.019% -0.019% 0.311%
22-Oct-13 -0.19% 0.36% 0.019% -0.209% 0.341%
23-Oct-13 0.12% 0.19% 0.019% 0.101% 0.171%
24-Oct-13 0.19% 0.20% 0.019% 0.171% 0.181%
25-Oct-13 -0.43% 0.12% 0.019% -0.449% 0.101%
28-Oct-13 -0.62% 0.50% 0.018% -0.638% 0.482%
29-Oct-13 0.31% -0.07% 0.018% 0.292% -0.088%
30-Oct-13 0.00% -0.35% 0.018% -0.018% -0.368%
31-Oct-13 -1.55% -0.13% 0.018% -1.568% -0.148%
1-Nov-13 1.58% 0.21% 0.018% 1.562% 0.192%
5-Nov-13 -0.19% -0.07% 0.018% -0.208% -0.088%
 6-Nov-13 0.19% -0.60% 0.019% 0.171% -0.619%
7-Nov-13 -0.25% -0.01% 0.019% -0.269% -0.029%
8-Nov-13 -2.86% -0.26% 0.019% -2.879% -0.279%
12-Nov-13 -3.72% -0.88% 0.019% -3.739% -0.899%
13-Nov-13 3.99% 0.58% 0.019% 3.971% 0.561%
14-Nov-13 0.00% -1.04% 0.019% -0.019% -1.059%
15-Nov-13 2.18% 0.12% 0.020% 2.160% 0.100%
18-Nov-13 -0.06% -1.32% 0.019% -0.079% -1.339%
19-Nov-13 0.19% -2.08% 0.019% 0.171% -2.099%
20-Nov-13 -0.25% -3.11% 0.019% -0.269% -3.129%
21-Nov-13 -2.45% 2.27% 0.019% -2.469% 2.251%
22-Nov-13 -1.41% 0.55% 0.019% -1.429% 0.531%
25-Nov-13 -0.52% 0.00% 0.020% -0.540% -0.020%
26-Nov-13 1.57% -0.07% 0.020% 1.550% -0.090%
27-Nov-13 0.00% -0.28% 0.020% -0.020% -0.300%
28-Nov-13 0.00% -0.21% 0.019% -0.019% -0.229%
29-Nov-13 -0.13% -0.19% 0.019% -0.149% -0.209%
2-Dec-13 -2.00% -0.26% 0.019% -2.019% -0.279%
3-Dec-13 -0.40% -1.19% 0.019% -0.419% -1.209%
4-Dec-13 -3.31% -0.60% 0.019% -3.329% -0.619%
5-Dec-13 1.37% -0.19% 0.019% 1.351% -0.209%
6-Dec-13 -3.04% 0.28% 0.019% -3.059% 0.261%
9-Dec-13 0.49% 0.19% 0.019% 0.471% 0.171%
10-Dec-13 1.94% -0.26% 0.019% 1.921% -0.279%
11-Dec-13 0.00% 0.07% 0.019% -0.019% 0.051%
12-Dec-13 1.84% -2.44% 0.019% 1.821% -2.459%
13-Dec-13 -0.47% 1.44% 0.019% -0.489% 1.421%
16-Dec-13 2.21% -0.67% 0.019% 2.191% -0.689%
17-Dec-13 1.64% 0.94% 0.019% 1.621% 0.921%
18-Dec-13 -1.81% 0.58% 0.019% -1.829% 0.561%
19-Dec-13 1.97% 0.42% 0.019% 1.951% 0.401%
20-Dec-13 0.00% 0.97% 0.019% -0.019% 0.952%
23-Dec-13 -2.84% -0.52% 0.018% -2.858% -0.538%
24-Dec-13 -2.06% -1.91% 0.018% -2.078% -1.928%
26-Dec-13 1.63% 0.59% 0.018% 1.612% 0.572%
27-Dec-13 -0.13% -1.01% 0.018% -0.148% -1.028%
30-Dec-13 0.20% 0.46% 0.018% 0.182% 0.442%
2-Jan-14 2.67% 1.43% 0.018% 2.652% 1.412%
3-Jan-14 -2.53% -1.71% 0.018% -2.548% -1.728%
7-Jan-14 -1.40% 0.70% 0.018% -1.418% 0.682%
8-Jan-14 -0.34% -0.69% 0.018% -0.358% -0.708%
9-Jan-14 -1.02% -0.08% 0.019% -1.039% -0.099%
10-Jan-14 -1.37% 0.30% 0.019% -1.389% 0.281%
13-Jan-14 1.39% 0.34% 0.019% 1.371% 0.321%
14-Jan-14 -0.68% -0.65% 0.019% -0.699% -0.669%
15-Jan-14 -0.90% -1.60% 0.019% -0.919% -1.619%
16-Jan-14 -0.84% -0.59% 0.018% -0.858% -0.608%
 17-Jan-14 -1.40% -0.18% 0.019% -1.419% -0.199%
20-Jan-14 0.00% -1.36% 0.019% -0.019% -1.379%
21-Jan-14 -1.07% -0.17% 0.019% -1.089% -0.189%
22-Jan-14 0.36% 0.18% 0.019% 0.341% 0.161%
23-Jan-14 -1.29% 0.39% 0.018% -1.308% 0.372%
24-Jan-14 -1.96% -0.84% 0.018% -1.978% -0.858%
27-Jan-14 -4.00% 0.05% 0.018% -4.018% 0.032%
28-Jan-14 -1.62% 0.12% 0.018% -1.638% 0.102%
29-Jan-14 0.16% -0.31% 0.018% 0.142% -0.328%
30-Jan-14 1.88% 0.56% 0.018% 1.862% 0.542%
31-Jan-14 1.84% -1.67% 0.018% 1.822% -1.688%
3-Feb-14 -1.89% -1.41% 0.018% -1.908% -1.428%
4-Feb-14 -0.08% -1.44% 0.018% -0.098% -1.458%
5-Feb-14 -0.92% -0.83% 0.018% -0.938% -0.848%
6-Feb-14 0.23% -0.57% 0.018% 0.212% -0.588%
7-Feb-14 0.70% 0.06% 0.018% 0.682% 0.042%
10-Feb-14 0.23% 0.45% 0.018% 0.212% 0.432%
11-Feb-14 1.54% -0.77% 0.018% 1.522% -0.788%
12-Feb-14 3.93% 0.21% 0.018% 3.912% 0.192%
13-Feb-14 -0.44% 0.96% 0.018% -0.458% 0.942%
14-Feb-14 -0.22% 1.49% 0.018% -0.238% 1.472%
17-Feb-14 -0.73% 0.80% 0.018% -0.748% 0.782%
18-Feb-14 0.37% -1.00% 0.018% 0.352% -1.018%
19-Feb-14 2.13% 0.90% 0.018% 2.112% 0.882%
20-Feb-14 -1.73% 1.17% 0.017% -1.747% 1.153%
21-Feb-14 -1.61% 0.32% 0.018% -1.628% 0.302%
24-Feb-14 0.00% 0.47% 0.018% -0.018% 0.452%
25-Feb-14 -3.20% -0.17% 0.018% -3.218% -0.188%
26-Feb-14 -1.85% 0.67% 0.018% -1.868% 0.652%
27-Feb-14 -1.72% 0.73% 0.019% -1.739% 0.711%
28-Feb-14 0.56% -1.35% 0.018% 0.542% -1.368%
3-Mar-14 1.11% -0.30% 0.018% 1.092% -0.318%
4-Mar-14 1.88% 0.95% 0.018% 1.862% 0.932%
5-Mar-14 3.16% -2.20% 0.018% 3.142% -2.218%
6-Mar-14 1.34% -0.86% 0.018% 1.322% -0.878%
7-Mar-14 -1.33% 0.44% 0.018% -1.348% 0.422%
10-Mar-14 0.00% 1.72% 0.018% -0.018% 1.702%
11-Mar-14 2.61% -1.09% 0.018% 2.592% -1.108%
12-Mar-14 -1.53% 2.34% 0.018% -1.548% 2.322%
13-Mar-14 1.26% 1.56% 0.018% 1.242% 1.542%
14-Mar-14 0.36% 1.63% 0.018% 0.342% 1.612%
17-Mar-14 1.02% -1.07% 0.018% 1.002% -1.088%
18-Mar-14 0.36% -0.03% 0.018% 0.342% -0.048%
19-Mar-14 -1.08% 0.93% 0.018% -1.098% 0.912%
20-Mar-14 3.19% -0.07% 0.018% 3.172% -0.088%
21-Mar-14 -3.44% 0.82% 0.018% -3.458% 0.802%
25-Mar-14 3.56% -0.50% 0.018% 3.542% -0.518%
26-Mar-14 -0.07% 0.43% 0.018% -0.088% 0.412%
27-Mar-14 1.83% -0.27% 0.018% 1.812% -0.288%
28-Mar-14 1.10% 0.17% 0.018% 1.082% 0.152%
31-Mar-14 1.30% 0.87% 0.018% 1.282% 0.852%
1-Apr-14 0.07% -0.06% 0.018% 0.052% -0.078%
2-Apr-14 1.68% 1.93% 0.018% 1.662% 1.912%
3-Apr-14 0.07% 0.43% 0.018% 0.052% 0.412%
4-Apr-14 -1.06% 1.08% 0.018% -1.078% 1.062%
7-Apr-14 -1.00% 0.59% 0.018% -1.018% 0.572%
8-Apr-14 -0.34% 0.87% 0.018% -0.358% 0.852%
9-Apr-14 -0.34% 0.21% 0.018% -0.358% 0.192%
10-Apr-14 2.38% 0.91% 0.018% 2.362% 0.892%
11-Apr-14 -1.33% 0.34% 0.018% -1.348% 0.322%
14-Apr-14 1.14% -0.58% 0.018% 1.122% -0.598%
15-Apr-14 -1.93% -1.18% 0.019% -1.949% -1.199%
16-Apr-14 1.77% -0.59% 0.020% 1.750% -0.610%
21-Apr-14 -1.27% -0.25% 0.020% -1.290% -0.270%
22-Apr-14 0.41% 0.75% 0.020% 0.390% 0.730%
23-Apr-14 -0.07% -0.27% 0.020% -0.090% -0.290%
24-Apr-14 -0.27% 0.68% 0.020% -0.290% 0.660%
25-Apr-14 -1.42% -1.12% 0.019% -1.439% -1.139%
28-Apr-14 0.00% 0.51% 0.019% -0.019% 0.491%
29-Apr-14 -0.07% -0.53% 0.019% -0.089% -0.549%
30-Apr-14 1.10% -0.84% 0.019% 1.081% -0.859%
2-May-14 -1.49% -0.31% 0.019% -1.509% -0.329%
5-May-14 2.13% -0.92% 0.019% 2.111% -0.939%
6-May-14 -1.28% 0.42% 0.019% -1.299% 0.401%
7-May-14 1.71% 0.04% 0.019% 1.691% 0.021%
8-May-14 2.35% 0.70% 0.019% 2.331% 0.681%
9-May-14 0.00% 1.14% 0.019% -0.019% 1.121%
12-May-14 0.26% -0.77% 0.019% 0.241% -0.789%
13-May-14 -0.65% -0.55% 0.019% -0.669% -0.569%
14-May-14 0.07% 0.10% 0.019% 0.051% 0.081%
15-May-14 0.20% 0.71% 0.019% 0.181% 0.691%
16-May-14 0.39% 0.63% 0.019% 0.371% 0.611%
19-May-14 1.37% 0.00% 0.019% 1.351% -0.019%
20-May-14 -0.97% 0.73% 0.019% -0.989% 0.711%
21-May-14 0.00% 0.14% 0.019% -0.019% 0.121%
22-May-14 0.98% 0.03% 0.019% 0.961% 0.011%
23-May-14 -2.58% -0.75% 0.019% -2.599% -0.769%
26-May-14 1.13% 0.50% 0.019% 1.111% 0.481%
27-May-14 1.51% -0.11% 0.019% 1.491% -0.129%
28-May-14 0.26% -1.23% 0.019% 0.241% -1.249%
29-May-14 0.06% 0.66% 0.019% 0.041% 0.641%
30-May-14 -1.93% -0.53% 0.018% -1.948% -0.548%
3-Jun-14 3.02% 0.13% 0.018% 3.002% 0.112%
4-Jun-14 -0.64% -0.17% 0.018% -0.658% -0.188%
 5-Jun-14 1.54% -0.03% 0.018% 1.522% -0.048%
6-Jun-14 -1.89% -0.11% 0.018% -1.908% -0.128%
9-Jun-14 -0.06% 0.08% 0.018% -0.078% 0.062%
10-Jun-14 1.67% -0.23% 0.018% 1.652% -0.248%
11-Jun-14 0.95% 1.20% 0.018% 0.932% 1.182%
12-Jun-14 -0.63% -0.22% 0.018% -0.648% -0.238%
13-Jun-14 0.25% 0.45% 0.018% 0.232% 0.432%
16-Jun-14 -0.94% -0.35% 0.018% -0.958% -0.368%
17-Jun-14 0.06% 0.42% 0.018% 0.042% 0.402%
18-Jun-14 0.00% 1.79% 0.018% -0.018% 1.772%
19-Jun-14 0.13% 0.38% 0.018% 0.112% 0.362%
20-Jun-14 0.00% -0.33% 0.018% -0.018% -0.348%
24-Jun-14 0.44% 0.11% 0.018% 0.422% 0.092%
25-Jun-14 0.06% 0.67% 0.018% 0.042% 0.652%
26-Jun-14 -0.32% -0.53% 0.018% -0.338% -0.548%
27-Jun-14 0.00% 0.18% 0.018% -0.018% 0.162%
1-Jul-14 0.63% -0.12% 0.018% 0.612% -0.138%
2-Jul-14 0.25% 0.29% 0.018% 0.232% 0.272%
3-Jul-14 1.00% -0.08% 0.018% 0.982% -0.098%
4-Jul-14 -1.24% -0.35% 0.018% -1.258% -0.368%
7-Jul-14 -0.06% -0.41% 0.018% -0.078% -0.428%
8-Jul-14 0.63% -0.27% 0.018% 0.612% -0.288%
9-Jul-14 -0.69% -0.05% 0.018% -0.708% -0.068%
10-Jul-14 0.63% -0.10% 0.018% 0.612% -0.118%
11-Jul-14 -0.13% 0.12% 0.018% -0.148% 0.102%
14-Jul-14 -0.19% -0.07% 0.018% -0.208% -0.088%
15-Jul-14 -0.63% -0.17% 0.018% -0.648% -0.188%
16-Jul-14 -1.71% -0.34% 0.018% -1.728% -0.358%
17-Jul-14 0.13% -0.66% 0.018% 0.112% -0.678%
18-Jul-14 -1.60% -0.59% 0.018% -1.618% -0.608%
21-Jul-14 3.26% 0.58% 0.018% 3.242% 0.562%
22-Jul-14 0.63% -0.61% 0.018% 0.612% -0.628%
23-Jul-14 -0.63% 0.37% 0.018% -0.648% 0.352%
24-Jul-14 -0.51% 0.41% 0.018% -0.528% 0.392%
25-Jul-14 -0.13% 0.09% 0.020% -0.150% 0.070%
28-Jul-14 -0.83% 0.06% 0.020% -0.850% 0.040%
29-Jul-14 -2.12% -0.02% 0.020% -2.140% -0.040%
30-Jul-14 0.20% 0.47% 0.020% 0.180% 0.450%
31-Jul-14 -0.98% -0.09% 0.020% -1.000% -0.110%
1-Aug-14 3.10% -0.11% 0.021% 3.079% -0.131%
4-Aug-14 1.02% 0.43% 0.021% 0.999% 0.409%
5-Aug-14 0.76% 0.82% 0.021% 0.739% 0.799%
6-Aug-14 0.94% -0.47% 0.021% 0.919% -0.491%
8-Aug-14 -2.37% 0.21% 0.021% -2.391% 0.189%
11-Aug-14 0.83% -0.94% 0.021% 0.809% -0.961%
12-Aug-14 0.00% -0.09% 0.021% -0.021% -0.111%
13-Aug-14 0.82% 1.18% 0.021% 0.799% 1.159%
14-Aug-14 0.44% 0.66% 0.021% 0.419% 0.639%
15-Aug-14 -0.63% -0.23% 0.021% -0.651% -0.251%
19-Aug-14 0.31% -0.02% 0.021% 0.289% -0.041%
20-Aug-14 0.94% 1.22% 0.021% 0.919% 1.199%
21-Aug-14 0.93% -1.18% 0.021% 0.909% -1.201%
22-Aug-14 1.54% 0.35% 0.021% 1.519% 0.329%
25-Aug-14 0.61% -0.18% 0.021% 0.589% -0.201%
26-Aug-14 0.00% -0.04% 0.021% -0.021% -0.061%
27-Aug-14 0.00% 0.55% 0.021% -0.021% 0.529%
28-Aug-14 -0.12% 1.08% 0.021% -0.141% 1.059%
29-Aug-14 -1.51% 0.26% 0.021% -1.531% 0.239%
1-Sep-14 0.06% -0.46% 0.021% 0.039% -0.481%
2-Sep-14 -1.41% 0.16% 0.021% -1.431% 0.139%
3-Sep-14 1.18% 0.24% 0.021% 1.159% 0.219%
4-Sep-14 0.49% 0.56% 0.021% 0.469% 0.539%
5-Sep-14 -1.47% -0.03% 0.021% -1.491% -0.051%
8-Sep-14 1.92% 0.43% 0.021% 1.899% 0.409%
9-Sep-14 -0.30% 0.32% 0.021% -0.321% 0.299%
10-Sep-14 0.00% 0.04% 0.021% -0.021% 0.019%
11-Sep-14 -2.26% 0.15% 0.021% -2.281% 0.129%
12-Sep-14 -1.43% -0.61% 0.021% -1.451% -0.631%
15-Sep-14 0.95% -0.43% 0.021% 0.929% -0.451%
16-Sep-14 -0.94% -0.67% 0.021% -0.961% -0.691%
17-Sep-14 -0.13% -0.47% 0.021% -0.151% -0.491%
18-Sep-14 2.92% 0.14% 0.021% 2.899% 0.119%
19-Sep-14 -3.02% -0.61% 0.021% -3.041% -0.631%
22-Sep-14 -1.27% 0.08% 0.021% -1.291% 0.059%
23-Sep-14 -1.93% -0.12% 0.021% -1.951% -0.141%
24-Sep-14 -1.11% -0.28% 0.021% -1.131% -0.301%
25-Sep-14 0.00% 0.42% 0.021% -0.021% 0.399%
26-Sep-14 -0.40% 0.35% 0.021% -0.421% 0.329%
29-Sep-14 -0.47% -0.12% 0.021% -0.491% -0.141%
30-Sep-14 -0.87% -0.49% 0.021% -0.891% -0.511%
1-Oct-14 -3.44% -1.99% 0.021% -3.461% -2.011%
2-Oct-14 1.40% -0.47% 0.021% 1.379% -0.491%
3-Oct-14 3.93% -0.78% 0.021% 3.909% -0.801%
6-Oct-14 1.13% 0.17% 0.022% 1.108% 0.148%
7-Oct-14 -0.92% 0.03% 0.022% -0.942% 0.008%
8-Oct-14 -1.06% -0.76% 0.022% -1.082% -0.782%
9-Oct-14 -2.14% -1.82% 0.021% -2.161% -1.841%
10-Oct-14 -1.44% -0.39% 0.021% -1.461% -0.411%
14-Oct-14 1.25% 1.54% 0.021% 1.229% 1.519%
15-Oct-14 -0.68% 0.89% 0.021% -0.701% 0.869%
16-Oct-14 -0.34% -0.79% 0.021% -0.361% -0.811%
17-Oct-14 3.46% -0.76% 0.022% 3.438% -0.782%
20-Oct-14 -0.33% -0.18% 0.022% -0.352% -0.202%
21-Oct-14 0.00% -2.35% 0.021% -0.021% -2.371%
22-Oct-14 0.00% -0.72% 0.021% -0.021% -0.741%
23-Oct-14 -1.61% -0.63% 0.021% -1.631% -0.651%
24-Oct-14 0.27% 1.44% 0.021% 0.249% 1.419%
27-Oct-14 -2.59% 0.87% 0.021% -2.611% 0.849%
28-Oct-14 1.05% 0.00% 0.021% 1.029% -0.021%
29-Oct-14 -0.83% 0.57% 0.021% -0.851% 0.549%
30-Oct-14 0.14% -0.81% 0.021% 0.119% -0.831%
31-Oct-14 0.97% 0.74% 0.021% 0.949% 0.719%
4-Nov-14 -0.48% -0.05% 0.021% -0.501% -0.071%
5-Nov-14 0.42% -0.95% 0.021% 0.399% -0.971%
6-Nov-14 0.28% 0.10% 0.021% 0.259% 0.079%
7-Nov-14 0.28% 0.29% 0.021% 0.259% 0.269%
10-Nov-14 -1.58% 0.69% 0.021% -1.601% 0.669%
11-Nov-14 -0.35% 0.53% 0.021% -0.371% 0.509%
12-Nov-14 1.40% -0.58% 0.021% 1.379% -0.601%
13-Nov-14 -0.14% 0.51% 0.021% -0.161% 0.489%
14-Nov-14 0.48% 0.42% 0.021% 0.459% 0.399%
18-Nov-14 -1.31% -0.10% 0.021% -1.331% -0.121%
19-Nov-14 0.56% -0.19% 0.020% 0.540% -0.210%
20-Nov-14 -1.32% -0.91% 0.021% -1.341% -0.931%
21-Nov-14 -0.49% 0.17% 0.021% -0.511% 0.149%
24-Nov-14 -0.21% -1.06% 0.020% -0.230% -1.080%
25-Nov-14 0.71% -0.16% 0.021% 0.689% -0.181%
26-Nov-14 -3.58% -0.67% 0.021% -3.601% -0.691%
27-Nov-14 -3.06% -0.05% 0.021% -3.081% -0.071%
28-Nov-14 0.23% -0.14% 0.021% 0.209% -0.161%
1-Dec-14 -3.15% 0.53% 0.021% -3.171% 0.509%
2-Dec-14 1.47% -0.89% 0.021% 1.449% -0.911%
3-Dec-14 1.37% -0.72% 0.021% 1.349% -0.741%
4-Dec-14 0.08% -1.34% 0.021% 0.059% -1.361%
5-Dec-14 0.68% -1.23% 0.021% 0.659% -1.251%
9-Dec-14 -0.07% -0.47% 0.021% -0.091% -0.491%
10-Dec-14 -3.96% -1.02% 0.021% -3.981% -1.041%
11-Dec-14 -3.97% -0.83% 0.021% -3.991% -0.851%
12-Dec-14 1.21% 1.20% 0.021% 1.189% 1.179%
15-Dec-14 -1.44% -1.30% 0.021% -1.461% -1.321%
16-Dec-14 1.30% 0.30% 0.020% 1.280% 0.280%
17-Dec-14 3.37% -0.81% 0.020% 3.350% -0.830%
18-Dec-14 -1.24% -2.98% 0.021% -1.261% -3.001%
19-Dec-14 1.41% -2.29% 0.020% 1.390% -2.310%
22-Dec-14 8.36% -2.00% 0.020% 8.340% -2.020%
23-Dec-14 1.79% -2.49% 0.020% 1.770% -2.510%
24-Dec-14 0.49% 1.83% 0.020% 0.470% 1.810%
26-Dec-14 0.00% 4.03% 0.021% -0.021% 4.009%
29-Dec-14 0.56% 0.37% 0.020% 0.540% 0.350%
30-Dec-14 1.39% 1.98% 0.020% 1.370% 1.960%
2-Jan-15 -1.37% 4.31% 0.020% -1.390% 4.290%
 5-Jan-15 -0.69% 0.81% 0.020% -0.710% 0.790%
6-Jan-15 -0.35% 0.10% 0.020% -0.370% 0.080%
7-Jan-15 -1.40% -1.41% 0.020% -1.420% -1.430%
8-Jan-15 0.28% -0.64% 0.020% 0.260% -0.660%
9-Jan-15 -2.98% 0.36% 0.020% -3.000% 0.340%
13-Jan-15 -3.07% -1.92% 0.020% -3.090% -1.940%
14-Jan-15 -4.00% -4.39% 0.020% -4.020% -4.410%
15-Jan-15 -0.47% 0.08% 0.020% -0.490% 0.060%
16-Jan-15 0.47% 0.16% 0.020% 0.450% 0.140%
19-Jan-15 0.31% 0.79% 0.020% 0.290% 0.770%
20-Jan-15 0.08% -0.46% 0.020% 0.060% -0.480%
21-Jan-15 1.02% -1.02% 0.020% 1.000% -1.040%
22-Jan-15 2.71% -1.74% 0.020% 2.690% -1.760%
23-Jan-15 0.68% -0.50% 0.020% 0.660% -0.520%
26-Jan-15 1.20% -0.32% 0.020% 1.180% -0.340%
27-Jan-15 1.33% -0.01% 0.021% 1.309% -0.031%
28-Jan-15 -3.07% 0.08% 0.020% -3.090% 0.060%
29-Jan-15 -0.83% 0.79% 0.020% -0.850% 0.770%
30-Jan-15 -4.94% 1.70% 0.020% -4.960% 1.680%
2-Feb-15 2.56% 0.81% 0.020% 2.540% 0.790%
3-Feb-15 1.40% 0.22% 0.020% 1.380% 0.200%
4-Feb-15 0.62% -0.18% 0.020% 0.600% -0.200%
5-Feb-15 0.15% -1.13% 0.020% 0.130% -1.150%
6-Feb-15 -0.31% 0.01% 0.020% -0.330% -0.010%
9-Feb-15 -1.84% -1.34% 0.020% -1.860% -1.360%
10-Feb-15 -0.94% 1.38% 0.020% -0.960% 1.360%
11-Feb-15 -2.83% 1.99% 0.021% -2.851% 1.969%
12-Feb-15 -1.54% -0.54% 0.020% -1.560% -0.560%
13-Feb-15 2.39% 0.42% 0.021% 2.369% 0.399%
16-Feb-15 0.40% 0.18% 0.020% 0.380% 0.160%
17-Feb-15 -0.72% -0.80% 0.020% -0.740% -0.820%
18-Feb-15 0.81% -1.61% 0.020% 0.790% -1.630%
19-Feb-15 -1.52% -1.49% 0.020% -1.540% -1.510%
20-Feb-15 -0.32% -0.02% 0.020% -0.340% -0.040%
23-Feb-15 1.39% 1.18% 0.020% 1.370% 1.160%
24-Feb-15 -0.72% 0.08% 0.020% -0.740% 0.060%
25-Feb-15 0.00% -0.13% 0.020% -0.020% -0.150%
26-Feb-15 -0.16% 0.05% 0.020% -0.180% 0.030%
27-Feb-15 0.16% -0.80% 0.020% 0.140% -0.820%
2-Mar-15 0.40% -1.29% 0.020% 0.380% -1.310%
3-Mar-15 -0.40% 0.51% 0.020% -0.420% 0.490%
4-Mar-15 -0.16% -0.76% 0.020% -0.180% -0.780%
5-Mar-15 0.89% -0.19% 0.020% 0.870% -0.210%
6-Mar-15 -3.14% -0.06% 0.020% -3.160% -0.080%
9-Mar-15 -0.41% 0.41% 0.020% -0.430% 0.390%
10-Mar-15 -2.42% -1.81% 0.020% -2.440% -1.830%
11-Mar-15 -3.42% -1.92% 0.020% -3.440% -1.940%
12-Mar-15 0.88% 0.34% 0.020% 0.860% 0.320%
13-Mar-15 -1.40% -0.76% 0.020% -1.420% -0.780%
16-Mar-15 -2.58% -2.38% 0.020% -2.600% -2.400%
17-Mar-15 1.82% -1.76% 0.020% 1.800% -1.780%
18-Mar-15 3.94% -0.63% 0.020% 3.920% -0.650%
19-Mar-15 -0.43% -0.01% 0.020% -0.450% -0.030%
20-Mar-15 -3.46% 1.60% 0.020% -3.480% 1.580%
24-Mar-15 3.14% 0.95% 0.020% 3.120% 0.930%
25-Mar-15 0.43% 0.48% 0.020% 0.410% 0.460%
26-Mar-15 3.46% 0.03% 0.020% 3.440% 0.010%
27-Mar-15 2.01% 1.26% 0.020% 1.990% 1.240%
30-Mar-15 0.00% -0.58% 0.020% -0.020% -0.600%
31-Mar-15 2.54% -0.38% 0.020% 2.520% -0.400%
1-Apr-15 1.20% -0.58% 0.020% 1.180% -0.600%
6-Apr-15 1.34% 1.01% 0.020% 1.320% 0.990%
7-Apr-15 1.64% 0.17% 0.019% 1.621% 0.151%
8-Apr-15 -0.69% -0.40% 0.020% -0.710% -0.420%
9-Apr-15 -2.47% 0.17% 0.019% -2.489% 0.151%
10-Apr-15 1.03% 0.58% 0.019% 1.011% 0.561%
13-Apr-15 1.57% 1.93% 0.019% 1.551% 1.911%
14-Apr-15 0.00% 1.56% 0.019% -0.019% 1.541%
15-Apr-15 0.00% 0.39% 0.019% -0.019% 0.371%
16-Apr-15 -0.08% -0.83% 0.019% -0.099% -0.849%
17-Apr-15 -0.70% 0.24% 0.019% -0.719% 0.221%
20-Apr-15 -2.72% 0.00% 0.019% -2.739% -0.019%
21-Apr-15 -1.04% 0.72% 0.019% -1.059% 0.701%
22-Apr-15 -0.89% 0.10% 0.019% -0.909% 0.081%
23-Apr-15 1.55% 0.28% 0.019% 1.531% 0.261%
24-Apr-15 0.40% 0.34% 0.019% 0.381% 0.321%
27-Apr-15 2.40% -0.24% 0.019% 2.381% -0.259%
28-Apr-15 2.97% -1.17% 0.019% 2.951% -1.189%
29-Apr-15 -1.67% -1.30% 0.019% -1.689% -1.319%
30-Apr-15 -1.39% 1.22% 0.019% -1.409% 1.201%
4-May-15 1.49% 0.84% 0.019% 1.471% 0.821%
5-May-15 1.00% 1.23% 0.019% 0.981% 1.211%
6-May-15 -0.76% 1.30% 0.019% -0.779% 1.281%
7-May-15 -3.46% 1.39% 0.019% -3.479% 1.371%
8-May-15 -1.83% -0.42% 0.019% -1.849% -0.439%
11-May-15 -0.49% -0.67% 0.019% -0.509% -0.689%
12-May-15 0.33% 0.34% 0.019% 0.311% 0.321%
13-May-15 -1.54% 1.21% 0.019% -1.559% 1.191%
14-May-15 -0.33% -0.48% 0.019% -0.349% -0.499%
15-May-15 -1.41% -2.35% 0.019% -1.429% -2.369%
19-May-15 0.76% -0.78% 0.020% 0.740% -0.800%
20-May-15 -3.25% -0.09% 0.020% -3.270% -0.110%
21-May-15 0.34% -0.31% 0.020% 0.320% -0.330%
22-May-15 -0.09% -0.25% 0.020% -0.110% -0.270%
25-May-15 -0.52% 0.18% 0.020% -0.540% 0.160%
26-May-15 -1.64% -0.28% 0.020% -1.660% -0.300%
27-May-15 -0.26% 0.85% 0.020% -0.280% 0.830%
28-May-15 -0.26% -0.38% 0.020% -0.280% -0.400%
29-May-15 -0.44% -0.50% 0.020% -0.460% -0.520%
1-Jun-15 -0.18% -0.22% 0.020% -0.200% -0.240%
2-Jun-15 1.60% -0.43% 0.020% 1.580% -0.450%
3-Jun-15 0.17% -0.81% 0.020% 0.150% -0.830%
4-Jun-15 -0.09% -1.95% 0.020% -0.110% -1.970%
5-Jun-15 -0.44% -0.28% 0.020% -0.460% -0.300%
9-Jun-15 0.97% -0.04% 0.020% 0.950% -0.060%
10-Jun-15 -0.35% -0.42% 0.020% -0.370% -0.440%
11-Jun-15 0.00% 0.62% 0.020% -0.020% 0.600%
12-Jun-15 0.79% 0.19% 0.020% 0.770% 0.170%
16-Jun-15 -1.90% -0.21% 0.021% -1.921% -0.231%
17-Jun-15 -0.88% 0.86% 0.020% -0.900% 0.840%
18-Jun-15 -3.29% -0.08% 0.021% -3.311% -0.101%
19-Jun-15 -1.01% 0.33% 0.020% -1.030% 0.310%
22-Jun-15 0.37% 0.77% 0.020% 0.350% 0.750%
23-Jun-15 2.87% -0.27% 0.020% 2.850% -0.290%
24-Jun-15 -0.63% -0.68% 0.020% -0.650% -0.700%
25-Jun-15 -0.27% -0.03% 0.020% -0.290% -0.050%
26-Jun-15 0.82% 0.39% 0.020% 0.800% 0.370%
30-Jun-15 2.43% -1.38% 0.020% 2.410% -1.400%
1-Jul-15 0.35% 0.45% 0.019% 0.331% 0.431%
2-Jul-15 0.88% 1.43% 0.019% 0.861% 1.411%
3-Jul-15 -1.48% -0.20% 0.019% -1.499% -0.219%
6-Jul-15 -0.71% -1.17% 0.019% -0.729% -1.189%
7-Jul-15 -1.60% 0.61% 0.019% -1.619% 0.591%
8-Jul-15 -1.63% 0.72% 0.019% -1.649% 0.701%
9-Jul-15 0.09% -1.34% 0.019% 0.071% -1.359%
10-Jul-15 0.92% 0.50% 0.018% 0.902% 0.482%
13-Jul-15 0.00% -0.56% 0.018% -0.018% -0.578%
14-Jul-15 1.27% -0.23% 0.018% 1.252% -0.248%
15-Jul-15 2.33% -0.29% 0.018% 2.312% -0.308%
16-Jul-15 -0.88% -0.79% 0.018% -0.898% -0.808%
17-Jul-15 -2.04% 0.39% 0.018% -2.058% 0.372%
21-Jul-15 -2.53% 0.77% 0.018% -2.548% 0.752%
22-Jul-15 3.99% 0.26% 0.018% 3.972% 0.242%
23-Jul-15 -1.07% 0.87% 0.018% -1.088% 0.852%
24-Jul-15 0.09% -0.08% 0.018% 0.072% -0.098%
27-Jul-15 -1.35% 0.16% 0.018% -1.368% 0.142%
28-Jul-15 0.27% -1.28% 0.019% 0.251% -1.299%
29-Jul-15 3.73% -0.68% 0.019% 3.711% -0.699%
30-Jul-15 -5.26% 0.44% 0.019% -5.279% 0.421%
31-Jul-15 -1.39% 0.08% 0.019% -1.409% 0.061%
3-Aug-15 -11.27% -0.32% 0.019% -11.289% -0.339%
 4-Aug-15 0.32% -0.78% 0.019% 0.301% -0.799%
5-Aug-15 2.85% 0.35% 0.019% 2.831% 0.331%
6-Aug-15 0.00% 2.13% 0.019% -0.019% 2.111%
10-Aug-15 4.62% -0.25% 0.019% 4.601% -0.269%
11-Aug-15 -2.45% -0.36% 0.019% -2.469% -0.379%
12-Aug-15 1.01% -1.40% 0.019% 0.991% -1.419%
13-Aug-15 0.40% -0.09% 0.018% 0.382% -0.108%
14-Aug-15 -0.20% -0.69% 0.018% -0.218% -0.708%
18-Aug-15 -2.88% 0.16% 0.018% -2.898% 0.142%
19-Aug-15 -4.91% -0.42% 0.018% -4.928% -0.438%
20-Aug-15 -3.98% -1.07% 0.018% -3.998% -1.088%
21-Aug-15 -7.05% 0.74% 0.018% -7.068% 0.722%
24-Aug-15 -7.83% -0.67% 0.018% -7.848% -0.688%
25-Aug-15 -1.31% -0.26% 0.018% -1.328% -0.278%
26-Aug-15 -3.84% -0.65% 0.018% -3.858% -0.668%
27-Aug-15 3.31% -1.63% 0.018% 3.292% -1.648%
28-Aug-15 4.00% -0.93% 0.018% 3.982% -0.948%
31-Aug-15 7.56% -2.94% 0.018% 7.542% -2.958%
1-Sep-15 -2.26% -3.52% 0.018% -2.278% -3.538%
2-Sep-15 -2.93% -0.11% 0.018% -2.948% -0.128%
3-Sep-15 3.64% 0.29% 0.019% 3.621% 0.271%
4-Sep-15 -0.85% 3.98% 0.019% -0.869% 3.961%
7-Sep-15 2.08% 1.60% 0.019% 2.061% 1.581%
8-Sep-15 -2.16% 2.35% 0.020% -2.180% 2.330%
9-Sep-15 1.59% -2.87% 0.020% 1.570% -2.890%
10-Sep-15 -3.01% 0.67% 0.019% -3.029% 0.651%
11-Sep-15 0.37% 1.65% 0.020% 0.350% 1.630%
14-Sep-15 -0.37% -0.24% 0.020% -0.390% -0.260%
15-Sep-15 0.00% 0.46% 0.020% -0.020% 0.440%
16-Sep-15 -0.62% 0.24% 0.020% -0.640% 0.220%
17-Sep-15 1.00% -0.87% 0.020% 0.980% -0.890%
18-Sep-15 -4.08% 1.75% 0.020% -4.100% 1.730%
21-Sep-15 0.65% -0.46% 0.020% 0.630% -0.480%
22-Sep-15 -3.21% 0.06% 0.020% -3.230% 0.040%
23-Sep-15 -2.65% 0.26% 0.020% -2.670% 0.240%
24-Sep-15 -3.27% 0.93% 0.019% -3.289% 0.911%
25-Sep-15 -4.36% -0.09% 0.019% -4.379% -0.109%
28-Sep-15 -4.26% -1.23% 0.019% -4.279% -1.249%
29-Sep-15 0.61% -1.17% 0.020% 0.590% -1.190%
30-Sep-15 1.22% -1.50% 0.020% 1.200% -1.520%
1-Oct-15 -2.71% -0.55% 0.020% -2.730% -0.570%
2-Oct-15 -5.12% 0.88% 0.020% -5.140% 0.860%
5-Oct-15 5.88% -0.34% 0.020% 5.860% -0.360%
6-Oct-15 7.56% -1.00% 0.020% 7.540% -1.020%
7-Oct-15 7.46% -0.07% 0.019% 7.441% -0.089%
8-Oct-15 -0.40% 1.38% 0.019% -0.419% 1.361%
9-Oct-15 0.54% -0.71% 0.019% 0.521% -0.729%
13-Oct-15 -0.40% 0.65% 0.019% -0.419% 0.631%
14-Oct-15 -1.61% 1.61% 0.019% -1.629% 1.591%
15-Oct-15 -4.22% 1.39% 0.019% -4.239% 1.371%
16-Oct-15 2.27% 1.54% 0.019% 2.251% 1.521%
19-Oct-15 0.69% 0.49% 0.019% 0.671% 0.471%
20-Oct-15 -0.83% -0.03% 0.019% -0.849% -0.049%
21-Oct-15 -2.09% -0.46% 0.019% -2.109% -0.479%
22-Oct-15 1.56% -1.22% 0.019% 1.541% -1.239%
23-Oct-15 -3.50% -0.61% 0.019% -3.519% -0.629%
26-Oct-15 -1.45% 0.05% 0.019% -1.469% 0.031%
27-Oct-15 -0.88% -0.40% 0.019% -0.899% -0.419%
28-Oct-15 0.74% -0.05% 0.019% 0.721% -0.069%
29-Oct-15 -1.18% -0.07% 0.019% -1.199% -0.089%
30-Oct-15 -2.68% 0.28% 0.019% -2.699% 0.261%
3-Nov-15 0.31% 0.04% 0.019% 0.291% 0.021%
4-Nov-15 -0.31% -0.05% 0.019% -0.329% -0.069%
5-Nov-15 0.61% -0.80% 0.019% 0.591% -0.819%
6-Nov-15 -1.37% -0.77% 0.019% -1.389% -0.789%
9-Nov-15 -0.93% -0.77% 0.019% -0.949% -0.789%
10-Nov-15 -1.09% -0.11% 0.019% -1.109% -0.129%
11-Nov-15 0.63% -0.02% 0.019% 0.611% -0.039%
12-Nov-15 -3.29% 0.04% 0.019% -3.309% 0.021%
13-Nov-15 -9.87% 0.60% 0.019% -9.889% 0.581%
17-Nov-15 -5.75% -0.23% 0.019% -5.769% -0.249%
18-Nov-15 7.24% -0.44% 0.019% 7.221% -0.459%
19-Nov-15 -5.86% -0.33% 0.019% -5.879% -0.349%
20-Nov-15 4.72% -0.73% 0.019% 4.701% -0.749%
23-Nov-15 -3.06% -1.84% 0.019% -3.079% -1.859%
24-Nov-15 -1.86% -2.57% 0.019% -1.879% -2.589%
25-Nov-15 -4.36% -3.48% 0.019% -4.379% -3.499%
26-Nov-15 1.58% 1.22% 0.019% 1.561% 1.201%
27-Nov-15 0.78% -0.45% 0.019% 0.761% -0.469%
30-Nov-15 1.55% 1.67% 0.019% 1.531% 1.651%
1-Dec-15 4.95% 0.10% 0.019% 4.931% 0.081%
2-Dec-15 0.18% -1.38% 0.019% 0.161% -1.399%
3-Dec-15 6.88% -1.43% 0.019% 6.861% -1.449%
4-Dec-15 0.51% -0.40% 0.019% 0.491% -0.419%
7-Dec-15 -0.51% -1.01% 0.019% -0.529% -1.029%
9-Dec-15 5.93% 1.96% 0.019% 5.911% 1.941%
10-Dec-15 5.92% -0.44% 0.019% 5.901% -0.459%
11-Dec-15 0.60% -1.62% 0.019% 0.581% -1.639%
14-Dec-15 1.35% -0.94% 0.019% 1.331% -0.959%
15-Dec-15 0.15% -0.95% 0.019% 0.131% -0.969%
16-Dec-15 0.74% -1.84% 0.019% 0.721% -1.859%
17-Dec-15 -6.31% 1.02% 0.019% -6.329% 1.001%
18-Dec-15 -1.41% 1.70% 0.019% -1.429% 1.681%
21-Dec-15 0.95% -0.48% 0.019% 0.931% -0.499%
22-Dec-15 0.31% -0.06% 0.019% 0.291% -0.079%
23-Dec-15 3.30% 2.51% 0.019% 3.281% 2.491%
24-Dec-15 -0.46% 2.59% 0.019% -0.479% 2.571%
28-Dec-15 0.76% 0.98% 0.018% 0.742% 0.962%
29-Dec-15 0.00% -0.08% 0.018% -0.018% -0.098%
30-Dec-15 2.27% -0.76% 0.018% 2.252% -0.778%
4-Jan-16 -3.70% -0.22% 0.018% -3.718% -0.238%
5-Jan-16 -0.15% 2.86% 0.018% -0.168% 2.842%
6-Jan-16 -1.69% -0.54% 0.018% -1.708% -0.558%
7-Jan-16 -1.25% -0.22% 0.018% -1.268% -0.238%
8-Jan-16 0.00% -0.34% 0.018% -0.018% -0.358%
12-Jan-16 -2.38% 0.48% 0.018% -2.398% 0.462%
13-Jan-16 2.60% -2.08% 0.018% 2.582% -2.098%
14-Jan-16 1.27% 1.12% 0.018% 1.252% 1.102%
15-Jan-16 0.16% -1.14% 0.018% 0.142% -1.158%
18-Jan-16 0.00% -2.09% 0.018% -0.018% -2.108%
19-Jan-16 2.03% -0.67% 0.018% 2.012% -0.688%
20-Jan-16 0.00% -1.73% 0.018% -0.018% -1.748%
21-Jan-16 2.76% 1.61% 0.018% 2.742% 1.592%
22-Jan-16 -0.89% 2.92% 0.018% -0.908% 2.902%
25-Jan-16 1.65% -2.25% 0.018% 1.632% -2.268%
26-Jan-16 -0.15% -2.23% 0.018% -0.168% -2.248%
27-Jan-16 0.15% 2.00% 0.018% 0.132% 1.982%
28-Jan-16 0.59% 0.82% 0.019% 0.571% 0.801%
29-Jan-16 0.29% 1.39% 0.018% 0.272% 1.372%
1-Feb-16 1.17% 2.39% 0.019% 1.151% 2.371%
2-Feb-16 -0.87% -1.07% 0.018% -0.888% -1.088%
3-Feb-16 -1.17% 0.62% 0.018% -1.188% 0.602%
4-Feb-16 0.59% 0.62% 0.018% 0.572% 0.602%
5-Feb-16 0.74% 1.03% 0.018% 0.722% 1.012%
8-Feb-16 -0.15% 0.83% 0.018% -0.168% 0.812%
9-Feb-16 0.15% 0.48% 0.018% 0.132% 0.462%
10-Feb-16 -0.58% -1.27% 0.018% -0.598% -1.288%
11-Feb-16 -0.59% 1.28% 0.018% -0.608% 1.262%
12-Feb-16 -1.03% 0.68% 0.018% -1.048% 0.662%
15-Feb-16 -0.45% 0.54% 0.018% -0.468% 0.522%
16-Feb-16 0.15% -0.18% 0.018% 0.132% -0.198%
17-Feb-16 1.20% 0.33% 0.018% 1.182% 0.312%
18-Feb-16 1.78% 0.29% 0.018% 1.762% 0.272%
19-Feb-16 0.29% -0.16% 0.018% 0.272% -0.178%
22-Feb-16 -0.72% 0.88% 0.019% -0.739% 0.861%
23-Feb-16 -0.58% 0.07% 0.019% -0.599% 0.051%
24-Feb-16 -0.73% -0.82% 0.019% -0.749% -0.839%
25-Feb-16 4.29% 2.78% 0.019% 4.271% 2.761%
26-Feb-16 0.85% 0.21% 0.018% 0.832% 0.192%
29-Feb-16 -0.14% -0.08% 0.018% -0.158% -0.098%
1-Mar-16 1.69% 0.12% 0.018% 1.672% 0.102%
 2-Mar-16 3.19% -0.54% 0.018% 3.172% -0.558%
3-Mar-16 1.07% -0.12% 0.019% 1.051% -0.139%
4-Mar-16 -0.66% 0.97% 0.020% -0.680% 0.950%
7-Mar-16 0.80% 0.53% 0.020% 0.780% 0.510%
8-Mar-16 0.00% -0.20% 0.020% -0.020% -0.220%
9-Mar-16 -0.66% 0.91% 0.020% -0.680% 0.890%
10-Mar-16 0.67% 1.68% 0.020% 0.650% 1.660%
11-Mar-16 3.85% 1.47% 0.020% 3.830% 1.450%
14-Mar-16 0.26% -0.04% 0.020% 0.240% -0.060%
15-Mar-16 -1.66% 0.95% 0.020% -1.680% 0.930%
16-Mar-16 0.52% -0.96% 0.020% 0.500% -0.980%
17-Mar-16 2.71% 0.13% 0.019% 2.691% 0.111%
18-Mar-16 1.00% 0.25% 0.019% 0.981% 0.231%
22-Mar-16 -4.97% 0.25% 0.020% -4.990% 0.230%
23-Mar-16 -3.92% -0.32% 0.020% -3.940% -0.340%
28-Mar-16 1.77% -1.01% 0.020% 1.750% -1.030%
29-Mar-16 2.27% -0.07% 0.020% 2.250% -0.090%
30-Mar-16 2.48% 0.89% 0.020% 2.460% 0.870%
31-Mar-16 0.00% 1.07% 0.020% -0.020% 1.050%
1-Apr-16 0.13% 0.54% 0.020% 0.110% 0.520%
4-Apr-16 0.38% 0.31% 0.021% 0.359% 0.289%
5-Apr-16 -1.40% -1.18% 0.020% -1.420% -1.200%
6-Apr-16 -1.16% -0.44% 0.020% -1.180% -0.460%
7-Apr-16 -1.69% 1.55% 0.020% -1.710% 1.530%
8-Apr-16 -1.19% 1.25% 0.020% -1.210% 1.230%
11-Apr-16 1.74% -0.20% 0.020% 1.720% -0.220%
12-Apr-16 2.11% 0.30% 0.021% 2.089% 0.279%
13-Apr-16 3.23% -1.82% 0.020% 3.210% -1.840%
14-Apr-16 1.88% 0.63% 0.021% 1.859% 0.609%
15-Apr-16 -0.37% -0.41% 0.021% -0.391% -0.431%
18-Apr-16 0.49% 0.79% 0.021% 0.469% 0.769%
19-Apr-16 -0.86% 0.74% 0.021% -0.881% 0.719%
20-Apr-16 -0.12% 2.08% 0.021% -0.141% 2.059%
21-Apr-16 -0.37% 0.48% 0.021% -0.391% 0.459%
22-Apr-16 1.37% -0.41% 0.021% 1.349% -0.431%
25-Apr-16 0.37% -0.72% 0.021% 0.349% -0.741%
26-Apr-16 1.22% -0.03% 0.021% 1.199% -0.051%
27-Apr-16 1.69% 0.60% 0.021% 1.669% 0.579%
28-Apr-16 -0.95% 1.01% 0.021% -0.971% 0.989%
29-Apr-16 -4.07% -0.05% 0.021% -4.091% -0.071%
2-May-16 2.00% -0.11% 0.021% 1.979% -0.131%
3-May-16 -3.43% -1.10% 0.021% -3.451% -1.121%
4-May-16 -1.77% 0.44% 0.021% -1.791% 0.419%
5-May-16 -1.29% -0.24% 0.021% -1.311% -0.261%
6-May-16 1.96% 0.00% 0.021% 1.939% -0.021%
10-May-16 1.92% -1.44% 0.021% 1.899% -1.461%
11-May-16 -0.50% 0.01% 0.021% -0.521% -0.011%
12-May-16 0.51% -1.66% 0.021% 0.489% -1.681%
13-May-16 -0.50% -0.63% 0.021% -0.521% -0.651%
16-May-16 -0.25% -1.58% 0.022% -0.272% -1.602%
17-May-16 -1.39% 0.15% 0.023% -1.413% 0.127%
18-May-16 -0.90% 2.75% 0.023% -0.923% 2.727%
19-May-16 -1.43% 0.58% 0.023% -1.453% 0.557%
20-May-16 0.92% 1.13% 0.023% 0.897% 1.107%
23-May-16 -0.52% -0.08% 0.023% -0.543% -0.103%
24-May-16 -0.52% 0.53% 0.023% -0.543% 0.507%
25-May-16 -0.13% -1.01% 0.023% -0.153% -1.033%
26-May-16 -0.26% -1.20% 0.022% -0.282% -1.222%
27-May-16 1.32% -0.34% 0.022% 1.298% -0.362%
31-May-16 -0.78% -0.06% 0.022% -0.802% -0.082%
1-Jun-16 0.00% 0.22% 0.022% -0.022% 0.198%
2-Jun-16 -1.05% -0.45% 0.022% -1.072% -0.472%
3-Jun-16 -0.27% -0.97% 0.022% -0.292% -0.992%
7-Jun-16 0.40% -0.35% 0.022% 0.378% -0.372%
8-Jun-16 1.46% 0.02% 0.022% 1.438% -0.002%
9-Jun-16 0.13% -0.76% 0.022% 0.108% -0.782%
10-Jun-16 -1.31% 0.67% 0.022% -1.332% 0.648%
13-Jun-16 -1.59% 0.14% 0.022% -1.612% 0.118%
14-Jun-16 -2.56% 0.37% 0.022% -2.582% 0.348%
15-Jun-16 -1.38% 0.61% 0.022% -1.402% 0.588%
16-Jun-16 1.26% 1.34% 0.022% 1.238% 1.318%
17-Jun-16 2.35% 0.00% 0.022% 2.328% -0.022%
20-Jun-16 1.76% -0.97% 0.022% 1.738% -0.992%
21-Jun-16 -1.73% -0.40% 0.022% -1.752% -0.422%
22-Jun-16 -0.68% -0.90% 0.022% -0.702% -0.922%
23-Jun-16 0.54% 0.04% 0.021% 0.519% 0.019%
24-Jun-16 -2.03% 0.30% 0.021% -2.051% 0.279%
27-Jun-16 -1.66% 0.05% 0.022% -1.682% 0.028%
28-Jun-16 0.84% 0.60% 0.022% 0.818% 0.578%
29-Jun-16 0.28% 0.57% 0.021% 0.259% 0.549%
30-Jun-16 -1.39% 0.20% 0.022% -1.412% 0.178%
1-Jul-16 0.70% 0.25% 0.023% 0.677% 0.227%
5-Jul-16 -2.10% -0.89% 0.022% -2.122% -0.912%
6-Jul-16 -1.29% -1.16% 0.022% -1.312% -1.182%
7-Jul-16 0.29% 0.07% 0.023% 0.267% 0.047%
8-Jul-16 -0.43% 0.63% 0.023% -0.453% 0.607%
11-Jul-16 1.16% 0.13% 0.023% 1.137% 0.107%
12-Jul-16 0.29% -0.02% 0.022% 0.268% -0.042%
13-Jul-16 0.57% -0.73% 0.023% 0.547% -0.753%
14-Jul-16 1.99% 0.50% 0.023% 1.967% 0.477%
15-Jul-16 0.84% -0.63% 0.023% 0.817% -0.653%
18-Jul-16 -0.14% -0.32% 0.022% -0.162% -0.342%
19-Jul-16 0.28% 0.70% 0.022% 0.258% 0.678%
21-Jul-16 0.00% 1.04% 0.022% -0.022% 1.018%
 22-Jul-16 0.41% 0.42% 0.022% 0.388% 0.398%
25-Jul-16 -0.55% 0.53% 0.022% -0.572% 0.508%
26-Jul-16 -2.62% 0.51% 0.022% -2.642% 0.488%
27-Jul-16 1.70% -0.04% 0.022% 1.678% -0.062%
28-Jul-16 -2.51% -0.09% 0.023% -2.533% -0.113%
29-Jul-16 0.14% -0.69% 0.024% 0.116% -0.714%
1-Aug-16 0.00% 0.32% 0.024% -0.024% 0.296%
2-Aug-16 -0.71% -0.71% 0.024% -0.734% -0.734%
3-Aug-16 0.58% -0.58% 0.024% 0.556% -0.604%
4-Aug-16 0.29% 0.45% 0.024% 0.266% 0.426%
5-Aug-16 0.29% -0.32% 0.024% 0.266% -0.344%
8-Aug-16 0.71% -0.70% 0.024% 0.686% -0.724%
9-Aug-16 0.14% -0.17% 0.024% 0.116% -0.194%
10-Aug-16 -0.28% -0.20% 0.024% -0.304% -0.224%
11-Aug-16 -0.99% 0.10% 0.024% -1.014% 0.076%
12-Aug-16 -1.29% 0.23% 0.024% -1.314% 0.206%
16-Aug-16 1.16% 0.14% 0.025% 1.135% 0.115%
17-Aug-16 0.00% 0.37% 0.024% -0.024% 0.346%
18-Aug-16 -0.14% 0.73% 0.024% -0.164% 0.706%
19-Aug-16 -0.29% -0.12% 0.024% -0.314% -0.144%
22-Aug-16 -0.43% 0.42% 0.024% -0.454% 0.396%
23-Aug-16 0.43% -0.32% 0.024% 0.406% -0.344%
24-Aug-16 0.29% 1.44% 0.024% 0.266% 1.416%
25-Aug-16 1.00% 0.46% 0.025% 0.975% 0.435%
26-Aug-16 0.43% -0.07% 0.025% 0.405% -0.095%
29-Aug-16 -1.13% 0.13% 0.025% -1.155% 0.105%
30-Aug-16 2.14% -0.04% 0.025% 2.115% -0.065%
31-Aug-16 2.10% 0.70% 0.024% 2.076% 0.676%
1-Sep-16 -0.55% 0.81% 0.024% -0.574% 0.786%
2-Sep-16 0.14% 0.09% 0.024% 0.116% 0.066%
5-Sep-16 2.06% 0.19% 0.024% 2.036% 0.166%
6-Sep-16 0.27% -0.10% 0.024% 0.246% -0.124%
7-Sep-16 0.54% 0.14% 0.024% 0.516% 0.116%
8-Sep-16 -0.13% 0.46% 0.024% -0.154% 0.436%
9-Sep-16 -0.80% -0.06% 0.024% -0.824% -0.084%
12-Sep-16 -1.48% 1.09% 0.024% -1.504% 1.066%
13-Sep-16 -0.27% 0.25% 0.024% -0.294% 0.226%
14-Sep-16 0.96% 0.35% 0.024% 0.936% 0.326%
15-Sep-16 1.09% 1.05% 0.025% 1.065% 1.025%
16-Sep-16 2.29% -0.10% 0.024% 2.266% -0.124%
19-Sep-16 -0.66% -1.29% 0.024% -0.684% -1.314%
20-Sep-16 -2.78% -0.80% 0.024% -2.804% -0.824%
21-Sep-16 1.09% -1.41% 0.024% 1.066% -1.434%
22-Sep-16 0.00% 0.44% 0.024% -0.024% 0.416%
23-Sep-16 0.00% 0.02% 0.025% -0.025% -0.005%
26-Sep-16 0.40% -1.37% 0.025% 0.375% -1.395%
27-Sep-16 -0.67% 0.00% 0.025% -0.695% -0.025%
28-Sep-16 0.27% -0.98% 0.025% 0.245% -1.005%
29-Sep-16 -0.13% -0.01% 0.025% -0.155% -0.035%
30-Sep-16 -0.81% 1.25% 0.025% -0.835% 1.225%
3-Oct-16 -0.14% -0.47% 0.025% -0.165% -0.495%
4-Oct-16 0.41% -0.36% 0.025% 0.385% -0.385%
5-Oct-16 -0.41% -0.95% 0.025% -0.435% -0.975%
6-Oct-16 -0.14% 1.58% 0.025% -0.165% 1.555%
7-Oct-16 0.41% -0.74% 0.025% 0.385% -0.765%
10-Oct-16 -0.41% -0.46% 0.025% -0.435% -0.485%
11-Oct-16 -0.68% -0.62% 0.025% -0.705% -0.645%
12-Oct-16 0.55% 0.34% 0.025% 0.525% 0.315%
13-Oct-16 -1.50% 0.47% 0.025% -1.525% 0.445%
14-Oct-16 0.28% 0.16% 0.025% 0.255% 0.135%
18-Oct-16 0.28% 0.35% 0.025% 0.255% 0.325%
19-Oct-16 1.52% 0.16% 0.025% 1.495% 0.135%
20-Oct-16 1.22% 0.57% 0.025% 1.195% 0.545%
21-Oct-16 0.67% -0.25% 0.025% 0.645% -0.275%
24-Oct-16 -0.40% -0.02% 0.025% -0.425% -0.045%
25-Oct-16 0.00% -0.62% 0.025% -0.025% -0.645%
26-Oct-16 -0.40% 0.72% 0.025% -0.425% 0.695%
27-Oct-16 0.67% 0.61% 0.025% 0.645% 0.585%
28-Oct-16 -0.13% -0.21% 0.025% -0.155% -0.235%
31-Oct-16 0.27% 0.13% 0.025% 0.245% 0.105%
1-Nov-16 1.07% -0.28% 0.025% 1.045% -0.305%
2-Nov-16 -0.40% -0.16% 0.025% -0.425% -0.185%
3-Nov-16 -1.99% 0.04% 0.025% -2.015% 0.015%
4-Nov-16 0.54% 0.16% 0.025% 0.515% 0.135%
8-Nov-16 0.54% 0.09% 0.025% 0.515% 0.065%
9-Nov-16 -1.20% 0.34% 0.025% -1.225% 0.315%
10-Nov-16 -1.76% 0.38% 0.026% -1.786% 0.354%
11-Nov-16 -3.44% -0.17% 0.026% -3.466% -0.196%
15-Nov-16 2.57% -0.91% 0.025% 2.545% -0.935%
16-Nov-16 0.00% -0.76% 0.025% -0.025% -0.785%
17-Nov-16 -0.56% 0.69% 0.025% -0.585% 0.665%
18-Nov-16 0.70% -0.02% 0.025% 0.675% -0.045%
21-Nov-16 -0.14% -2.60% 0.025% -0.165% -2.625%
22-Nov-16 -1.25% -1.55% 0.025% -1.275% -1.575%
23-Nov-16 1.13% -0.15% 0.025% 1.105% -0.175%
24-Nov-16 0.14% 0.23% 0.025% 0.115% 0.205%
25-Nov-16 -0.70% 0.44% 0.025% -0.725% 0.415%
28-Nov-16 0.00% 0.12% 0.025% -0.025% 0.095%
29-Nov-16 -1.82% 0.42% 0.025% -1.845% 0.395%
30-Nov-16 2.00% -0.43% 0.025% 1.975% -0.455%
1-Dec-16 -0.14% 0.13% 0.025% -0.165% 0.105%
2-Dec-16 1.82% 0.01% 0.025% 1.795% -0.015%
5-Dec-16 0.00% -1.01% 0.025% -0.025% -1.035%
6-Dec-16 0.83% -0.44% 0.025% 0.805% -0.465%
 7-Dec-16 0.14% -1.46% 0.025% 0.115% -1.485%
9-Dec-16 -0.54% 1.18% 0.025% -0.565% 1.155%
12-Dec-16 -0.27% 0.88% 0.025% -0.295% 0.855%
13-Dec-16 0.82% 0.71% 0.025% 0.795% 0.685%
14-Dec-16 -0.95% 0.63% 0.025% -0.975% 0.605%
15-Dec-16 0.00% 0.16% 0.025% -0.025% 0.135%
16-Dec-16 0.69% -0.19% 0.025% 0.665% -0.215%
19-Dec-16 0.41% 0.79% 0.026% 0.384% 0.764%
20-Dec-16 0.82% -0.12% 0.026% 0.794% -0.146%
21-Dec-16 0.00% 0.93% 0.026% -0.026% 0.904%
22-Dec-16 0.27% -0.72% 0.026% 0.244% -0.746%
23-Dec-16 0.67% 1.06% 0.026% 0.644% 1.034%
26-Dec-16 0.00% 0.13% 0.026% -0.026% 0.104%
27-Dec-16 0.27% -0.11% 0.026% 0.244% -0.136%
28-Dec-16 0.53% 0.43% 0.026% 0.504% 0.404%
29-Dec-16 -1.19% -0.27% 0.026% -1.216% -0.296%
2-Jan-17 0.67% -0.16% 0.027% 0.643% -0.187%
3-Jan-17 0.67% -0.73% 0.027% 0.643% -0.757%
4-Jan-17 0.53% 0.83% 0.027% 0.503% 0.803%
5-Jan-17 0.13% -0.17% 0.027% 0.103% -0.197%
6-Jan-17 -1.05% 1.09% 0.027% -1.077% 1.063%
10-Jan-17 -0.80% -0.15% 0.027% -0.827% -0.177%
11-Jan-17 0.00% -0.43% 0.028% -0.028% -0.458%
12-Jan-17 0.00% 0.66% 0.028% -0.028% 0.633%
13-Jan-17 -0.40% 1.34% 0.027% -0.427% 1.313%
16-Jan-17 0.54% 0.35% 0.027% 0.513% 0.323%
17-Jan-17 -0.40% -0.28% 0.027% -0.427% -0.307%
18-Jan-17 -0.54% -0.11% 0.027% -0.567% -0.137%
19-Jan-17 -0.41% 0.19% 0.027% -0.437% 0.163%
20-Jan-17 -0.81% -0.40% 0.027% -0.837% -0.427%
23-Jan-17 0.68% 0.00% 0.027% 0.653% -0.027%
24-Jan-17 2.31% -0.63% 0.027% 2.283% -0.657%
25-Jan-17 0.00% 0.03% 0.027% -0.027% 0.003%
26-Jan-17 2.26% -0.07% 0.027% 2.233% -0.097%
27-Jan-17 1.17% -0.07% 0.027% 1.143% -0.097%
30-Jan-17 0.13% -0.39% 0.027% 0.103% -0.417%
31-Jan-17 0.00% 0.08% 0.028% -0.028% 0.053%
1-Feb-17 -0.51% 0.85% 0.028% -0.538% 0.823%
2-Feb-17 0.13% -0.12% 0.028% 0.102% -0.148%
3-Feb-17 0.51% 0.45% 0.028% 0.482% 0.422%
6-Feb-17 0.38% 0.09% 0.028% 0.352% 0.062%
7-Feb-17 0.51% -0.56% 0.028% 0.482% -0.588%
8-Feb-17 -0.13% -0.54% 0.028% -0.158% -0.568%
9-Feb-17 0.89% 0.03% 0.028% 0.862% 0.002%
10-Feb-17 -0.88% 0.66% 0.028% -0.908% 0.632%
13-Feb-17 0.76% 0.22% 0.028% 0.732% 0.192%
14-Feb-17 -1.64% -0.14% 0.028% -1.668% -0.168%
15-Feb-17 0.64% -0.53% 0.028% 0.612% -0.558%
16-Feb-17 0.89% -0.76% 0.028% 0.862% -0.788%
17-Feb-17 -0.38% -0.32% 0.028% -0.408% -0.348%
20-Feb-17 0.00% 0.11% 0.028% -0.028% 0.082%
21-Feb-17 0.13% 0.29% 0.028% 0.102% 0.262%
22-Feb-17 -0.51% -2.25% 0.028% -0.538% -2.278%
23-Feb-17 1.27% 1.05% 0.028% 1.242% 1.022%
24-Feb-17 -0.13% 0.72% 0.028% -0.158% 0.692%
27-Feb-17 -1.26% -0.20% 0.029% -1.289% -0.229%
28-Feb-17 -1.02% -0.06% 0.029% -1.049% -0.089%
1-Mar-17 -0.64% -0.33% 0.029% -0.669% -0.359%
2-Mar-17 -0.52% -0.40% 0.029% -0.549% -0.429%
3-Mar-17 0.26% 0.79% 0.029% 0.231% 0.761%
6-Mar-17 0.52% -0.60% 0.028% 0.492% -0.628%
7-Mar-17 0.13% 0.07% 0.028% 0.102% 0.042%
8-Mar-17 -1.81% -0.61% 0.028% -1.838% -0.638%
9-Mar-17 -0.13% 0.17% 0.028% -0.158% 0.142%
10-Mar-17 0.79% -0.14% 0.028% 0.762% -0.168%
13-Mar-17 0.00% 0.21% 0.028% -0.028% 0.182%
14-Mar-17 -1.96% 0.33% 0.028% -1.988% 0.302%
15-Mar-17 0.53% -0.09% 0.028% 0.502% -0.118%
16-Mar-17 0.26% -0.62% 0.027% 0.233% -0.647%
17-Mar-17 0.00% 0.44% 0.026% -0.026% 0.414%
21-Mar-17 0.00% 0.40% 0.026% -0.026% 0.374%
22-Mar-17 0.40% 0.51% 0.026% 0.374% 0.484%
23-Mar-17 0.66% -1.82% 0.026% 0.634% -1.846%
24-Mar-17 -0.13% 0.91% 0.028% -0.158% 0.882%
27-Mar-17 -0.52% 0.92% 0.028% -0.548% 0.892%
28-Mar-17 0.13% -0.37% 0.028% 0.102% -0.398%
29-Mar-17 0.39% 0.50% 0.027% 0.363% 0.473%
30-Mar-17 0.79% 0.53% 0.027% 0.763% 0.503%
31-Mar-17 -0.52% 0.59% 0.027% -0.547% 0.563%
3-Apr-17 -0.26% -0.27% 0.027% -0.287% -0.297%
4-Apr-17 0.26% 0.04% 0.027% 0.233% 0.013%
5-Apr-17 -0.26% 0.56% 0.027% -0.287% 0.533%
6-Apr-17 0.52% 0.07% 0.027% 0.493% 0.043%
7-Apr-17 -0.26% 0.39% 0.027% -0.287% 0.363%
10-Apr-17 -0.39% -0.31% 0.027% -0.417% -0.337%
11-Apr-17 0.26% 0.20% 0.027% 0.233% 0.173%
12-Apr-17 -0.13% -0.02% 0.027% -0.157% -0.047%
17-Apr-17 -0.26% 0.24% 0.027% -0.287% 0.213%
18-Apr-17 0.00% -0.10% 0.027% -0.027% -0.127%
19-Apr-17 0.00% -0.08% 0.028% -0.028% -0.108%
20-Apr-17 -0.66% 0.51% 0.028% -0.688% 0.482%
21-Apr-17 -1.32% -0.11% 0.028% -1.348% -0.138%
24-Apr-17 -0.27% 0.28% 0.028% -0.298% 0.252%
25-Apr-17 -1.74% -0.46% 0.028% -1.768% -0.488%
 26-Apr-17 1.78% -0.02% 0.028% 1.752% -0.048%
27-Apr-17 0.54% -0.61% 0.027% 0.513% -0.637%
28-Apr-17 1.74% -0.01% 0.027% 1.713% -0.037%
2-May-17 1.18% -0.07% 0.027% 1.153% -0.097%
3-May-17 0.26% 0.31% 0.028% 0.232% 0.282%
4-May-17 -0.39% 0.43% 0.028% -0.418% 0.402%
5-May-17 0.13% 0.16% 0.028% 0.102% 0.132%
8-May-17 1.04% -0.89% 0.028% 1.012% -0.918%
9-May-17 0.39% 0.67% 0.028% 0.362% 0.642%
10-May-17 0.26% 0.12% 0.028% 0.232% 0.092%
11-May-17 0.00% -0.22% 0.028% -0.028% -0.248%
12-May-17 1.40% 0.47% 0.029% 1.371% 0.441%
15-May-17 -0.13% 0.60% 0.029% -0.159% 0.571%
16-May-17 -1.01% 1.32% 0.029% -1.039% 1.291%
17-May-17 -0.38% 0.28% 0.029% -0.409% 0.251%
18-May-17 -2.55% 0.55% 0.029% -2.579% 0.521%
19-May-17 0.79% 0.49% 0.029% 0.761% 0.461%
22-May-17 0.65% 1.53% 0.029% 0.621% 1.501%
23-May-17 0.26% 1.01% 0.028% 0.232% 0.982%
24-May-17 0.39% -0.60% 0.028% 0.362% -0.628%
25-May-17 -0.13% -0.80% 0.028% -0.158% -0.828%
26-May-17 0.26% -0.59% 0.028% 0.232% -0.618%
30-May-17 0.00% 0.47% 0.028% -0.028% 0.442%
31-May-17 0.00% 0.04% 0.029% -0.029% 0.011%
1-Jun-17 -0.13% 0.51% 0.028% -0.158% 0.482%
2-Jun-17 0.64% 0.14% 0.028% 0.612% 0.112%
5-Jun-17 0.00% -0.12% 0.028% -0.028% -0.148%
6-Jun-17 -0.26% 0.31% 0.028% -0.288% 0.282%
7-Jun-17 -0.26% -0.33% 0.028% -0.288% -0.358%
8-Jun-17 0.00% -0.32% 0.028% -0.028% -0.348%
9-Jun-17 -0.51% 0.23% 0.028% -0.538% 0.202%
12-Jun-17 -0.39% -0.07% 0.027% -0.417% -0.097%
13-Jun-17 -1.16% 0.23% 0.027% -1.187% 0.203%
14-Jun-17 1.83% 0.79% 0.027% 1.803% 0.763%
15-Jun-17 0.13% -0.35% 0.027% 0.103% -0.377%
16-Jun-17 0.39% -0.08% 0.028% 0.362% -0.108%
20-Jun-17 -2.30% 0.01% 0.028% -2.328% -0.018%
21-Jun-17 0.79% -0.24% 0.028% 0.762% -0.268%
22-Jun-17 0.00% 0.24% 0.028% -0.028% 0.212%
23-Jun-17 -0.52% 0.43% 0.027% -0.547% 0.403%
27-Jun-17 0.52% -0.02% 0.027% 0.493% -0.047%
28-Jun-17 -0.65% 0.58% 0.027% -0.677% 0.553%
29-Jun-17 0.39% -0.95% 0.027% 0.363% -0.977%
30-Jun-17 -0.13% -0.97% 0.026% -0.156% -0.996%
4-Jul-17 1.30% -0.08% 0.026% 1.274% -0.106%
5-Jul-17 -0.90% -0.03% 0.026% -0.926% -0.056%
6-Jul-17 -2.21% 0.18% 0.026% -2.236% 0.154%
 7-Jul-17 -0.93% 0.80% 0.026% -0.956% 0.774%
10-Jul-17 0.00% 0.65% 0.026% -0.026% 0.624%
11-Jul-17 0.67% 0.29% 0.027% 0.643% 0.263%
12-Jul-17 0.80% 0.84% 0.027% 0.773% 0.813%
13-Jul-17 -1.59% 0.36% 0.026% -1.616% 0.334%
14-Jul-17 1.34% 0.05% 0.026% 1.314% 0.024%
17-Jul-17 -0.13% -0.74% 0.026% -0.156% -0.766%
18-Jul-17 -0.80% -0.20% 0.026% -0.826% -0.226%
19-Jul-17 -0.80% 0.50% 0.026% -0.826% 0.474%
21-Jul-17 0.00% 1.04% 0.026% -0.026% 1.014%
24-Jul-17 1.21% 0.14% 0.026% 1.184% 0.114%
25-Jul-17 0.13% -0.29% 0.026% 0.104% -0.316%
26-Jul-17 1.06% -0.02% 0.026% 1.034% -0.046%
27-Jul-17 0.13% -0.51% 0.026% 0.104% -0.536%
28-Jul-17 -0.79% -0.76% 0.026% -0.816% -0.786%
31-Jul-17 0.93% 0.18% 0.026% 0.904% 0.154%
1-Aug-17 0.66% 0.31% 0.026% 0.634% 0.284%
2-Aug-17 -0.39% 0.02% 0.026% -0.416% -0.006%
3-Aug-17 -0.39% -0.17% 0.026% -0.416% -0.196%
4-Aug-17 0.13% 0.42% 0.026% 0.104% 0.394%
8-Aug-17 -1.31% 0.48% 0.026% -1.336% 0.454%
9-Aug-17 -0.53% -0.36% 0.026% -0.556% -0.386%
10-Aug-17 -0.67% -0.22% 0.026% -0.696% -0.246%
11-Aug-17 0.00% 0.20% 0.026% -0.026% 0.174%
14-Aug-17 0.81% -0.21% 0.026% 0.784% -0.236%
15-Aug-17 0.80% -0.10% 0.026% 0.774% -0.126%
16-Aug-17 0.93% -0.45% 0.026% 0.904% -0.476%
17-Aug-17 0.00% 0.04% 0.026% -0.026% 0.014%
18-Aug-17 0.39% -0.46% 0.026% 0.364% -0.486%
22-Aug-17 0.00% -0.03% 0.026% -0.026% -0.056%
23-Aug-17 0.00% -0.04% 0.026% -0.026% -0.066%
24-Aug-17 -0.26% -0.65% 0.026% -0.286% -0.676%
25-Aug-17 -0.13% 1.06% 0.026% -0.156% 1.034%
28-Aug-17 -0.13% 0.16% 0.026% -0.156% 0.134%
29-Aug-17 -0.53% 0.44% 0.025% -0.555% 0.415%
30-Aug-17 0.79% 0.38% 0.025% 0.765% 0.355%
31-Aug-17 0.66% -0.10% 0.025% 0.635% -0.125%
1-Sep-17 -0.65% -0.26% 0.025% -0.675% -0.285%
4-Sep-17 0.66% -0.15% 0.025% 0.635% -0.175%
5-Sep-17 0.13% 0.03% 0.025% 0.105% 0.005%
6-Sep-17 0.39% 0.15% 0.025% 0.365% 0.125%
7-Sep-17 -0.26% -0.46% 0.025% -0.285% -0.485%
8-Sep-17 0.00% 0.76% 0.025% -0.025% 0.735%
11-Sep-17 0.13% 0.80% 0.025% 0.105% 0.775%
12-Sep-17 -0.13% 0.48% 0.025% -0.155% 0.455%
13-Sep-17 0.00% 0.26% 0.026% -0.026% 0.234%
14-Sep-17 0.39% 0.15% 0.026% 0.364% 0.124%
15-Sep-17 0.00% -0.26% 0.026% -0.026% -0.286%
18-Sep-17 -0.39% -0.26% 0.026% -0.416% -0.286%
19-Sep-17 -0.39% 0.37% 0.026% -0.416% 0.344%
20-Sep-17 0.26% -0.75% 0.026% 0.234% -0.776%
21-Sep-17 -0.39% -0.12% 0.026% -0.416% -0.146%
22-Sep-17 0.00% -0.03% 0.027% -0.027% -0.057%
25-Sep-17 -0.26% 0.10% 0.027% -0.287% 0.073%
26-Sep-17 0.52% 0.26% 0.027% 0.493% 0.233%
27-Sep-17 -0.13% -0.09% 0.027% -0.157% -0.117%
28-Sep-17 0.52% -0.60% 0.027% 0.493% -0.627%
29-Sep-17 0.26% -0.17% 0.026% 0.234% -0.196%
2-Oct-17 0.13% 0.15% 0.026% 0.104% 0.124%
3-Oct-17 0.00% -0.23% 0.026% -0.026% -0.256%
4-Oct-17 0.90% -0.11% 0.026% 0.874% -0.136%
5-Oct-17 1.02% 0.41% 0.026% 0.994% 0.384%
6-Oct-17 0.00% -0.04% 0.026% -0.026% -0.066%
9-Oct-17 0.00% 0.06% 0.026% -0.026% 0.034%
10-Oct-17 -0.13% 0.00% 0.026% -0.156% -0.026%
11-Oct-17 0.00% 0.03% 0.026% -0.026% 0.004%
12-Oct-17 -0.13% -0.26% 0.026% -0.156% -0.286%
13-Oct-17 0.64% 0.17% 0.027% 0.613% 0.143%
17-Oct-17 0.13% 0.32% 0.026% 0.104% 0.294%
18-Oct-17 0.25% -0.50% 0.026% 0.224% -0.526%
19-Oct-17 -0.13% 0.14% 0.026% -0.156% 0.114%
20-Oct-17 -0.25% -0.16% 0.027% -0.277% -0.187%
23-Oct-17 0.38% 0.07% 0.027% 0.353% 0.043%
24-Oct-17 -0.25% 0.11% 0.027% -0.277% 0.083%
25-Oct-17 0.50% -0.36% 0.027% 0.473% -0.387%
26-Oct-17 1.63% -0.15% 0.026% 1.604% -0.176%
27-Oct-17 0.00% -0.65% 0.027% -0.027% -0.677%
30-Oct-17 0.62% -0.28% 0.027% 0.593% -0.307%
31-Oct-17 0.25% -0.32% 0.027% 0.223% -0.347%
1-Nov-17 1.47% 0.00% 0.027% 1.443% -0.027%
2-Nov-17 -0.60% 0.64% 0.027% -0.627% 0.613%
3-Nov-17 -0.12% 0.10% 0.026% -0.146% 0.074%
7-Nov-17 0.00% -1.77% 0.026% -0.026% -1.796%
8-Nov-17 0.00% -0.55% 0.025% -0.025% -0.575%
9-Nov-17 -1.58% -0.88% 0.026% -1.606% -0.906%
10-Nov-17 -0.99% 1.07% 0.026% -1.016% 1.044%
14-Nov-17 1.37% -0.97% 0.026% 1.344% -0.996%
15-Nov-17 0.25% -0.51% 0.026% 0.224% -0.536%
16-Nov-17 0.49% 1.17% 0.025% 0.465% 1.145%
17-Nov-17 0.00% -0.02% 0.025% -0.025% -0.045%
20-Nov-17 -1.10% 0.39% 0.025% -1.125% 0.365%
21-Nov-17 0.74% -0.42% 0.025% 0.715% -0.445%
22-Nov-17 0.37% -0.64% 0.025% 0.345% -0.665%
23-Nov-17 -0.61% 0.38% 0.025% -0.635% 0.355%
24-Nov-17 -0.37% 0.42% 0.025% -0.395% 0.395%
27-Nov-17 0.12% 0.48% 0.025% 0.095% 0.455%
28-Nov-17 0.12% 0.19% 0.025% 0.095% 0.165%
29-Nov-17 0.62% 0.15% 0.025% 0.595% 0.125%
30-Nov-17 0.12% 0.21% 0.025% 0.095% 0.185%
1-Dec-17 0.24% -0.04% 0.024% 0.216% -0.064%
4-Dec-17 -0.37% -0.09% 0.024% -0.394% -0.114%
5-Dec-17 0.49% -0.23% 0.024% 0.466% -0.254%
6-Dec-17 -0.36% 0.04% 0.024% -0.384% 0.016%
7-Dec-17 0.73% 0.18% 0.024% 0.706% 0.156%
11-Dec-17 0.36% -0.30% 0.024% 0.336% -0.324%
12-Dec-17 0.12% 0.32% 0.025% 0.095% 0.295%
13-Dec-17 0.36% -0.26% 0.025% 0.335% -0.285%
14-Dec-17 -0.24% 0.09% 0.025% -0.265% 0.065%
15-Dec-17 -0.96% -0.09% 0.025% -0.985% -0.115%
18-Dec-17 0.49% 0.22% 0.025% 0.465% 0.195%
19-Dec-17 0.24% 1.43% 0.025% 0.215% 1.405%
20-Dec-17 -0.36% 0.00% 0.025% -0.385% -0.025%
21-Dec-17 -0.12% 0.18% 0.025% -0.145% 0.155%
22-Dec-17 -0.12% 0.18% 0.025% -0.145% 0.155%
26-Dec-17 0.36% -0.70% 0.025% 0.335% -0.725%
27-Dec-17 0.36% 0.65% 0.025% 0.335% 0.625%
28-Dec-17 -0.12% 0.09% 0.025% -0.145% 0.065%
2-Jan-18 -0.97% 0.38% 0.025% -0.995% 0.355%
3-Jan-18 -0.37% 0.46% 0.025% -0.395% 0.435%
4-Jan-18 -0.61% 0.38% 0.025% -0.635% 0.355%
5-Jan-18 0.86% -0.03% 0.025% 0.835% -0.055%
9-Jan-18 1.34% 0.77% 0.025% 1.315% 0.745%
10-Jan-18 1.45% 0.57% 0.025% 1.425% 0.545%
11-Jan-18 -0.36% 0.20% 0.025% -0.385% 0.175%
12-Jan-18 0.48% -0.06% 0.025% 0.455% -0.085%
15-Jan-18 0.12% 1.04% 0.025% 0.095% 1.015%
16-Jan-18 -0.36% 0.91% 0.025% -0.385% 0.885%
17-Jan-18 -0.12% 0.11% 0.025% -0.145% 0.085%
18-Jan-18 1.07% -0.62% 0.025% 1.045% -0.645%
19-Jan-18 4.83% -0.93% 0.025% 4.805% -0.955%
22-Jan-18 -0.11% -0.13% 0.025% -0.135% -0.155%
23-Jan-18 -1.24% -0.50% 0.025% -1.265% -0.525%
24-Jan-18 4.10% 1.67% 0.026% 4.074% 1.644%
25-Jan-18 0.00% 0.29% 0.026% -0.026% 0.264%
26-Jan-18 -0.98% 0.29% 0.026% -1.006% 0.264%
29-Jan-18 -0.77% 0.19% 0.026% -0.796% 0.164%
30-Jan-18 -0.89% 0.44% 0.026% -0.916% 0.414%
31-Jan-18 0.45% 0.80% 0.026% 0.424% 0.774%
1-Feb-18 3.47% 1.23% 0.026% 3.444% 1.204%
2-Feb-18 -2.70% -0.04% 0.026% -2.726% -0.066%
5-Feb-18 -2.89% 0.24% 0.026% -2.916% 0.214%
 6-Feb-18 1.95% 0.35% 0.026% 1.924% 0.324%
7-Feb-18 -0.90% -0.96% 0.026% -0.926% -0.986%
8-Feb-18 -1.02% -1.57% 0.026% -1.046% -1.596%
9-Feb-18 0.11% 1.46% 0.026% 0.084% 1.434%
12-Feb-18 1.14% -0.84% 0.026% 1.114% -0.866%
13-Feb-18 -0.56% -2.85% 0.026% -0.586% -2.876%
14-Feb-18 -1.02% 0.25% 0.026% -1.046% 0.224%
15-Feb-18 -2.30% 0.00% 0.026% -2.326% -0.026%
16-Feb-18 1.29% -1.45% 0.025% 1.265% -1.475%
19-Feb-18 0.00% -0.25% 0.025% -0.025% -0.275%
20-Feb-18 -0.23% 0.57% 0.025% -0.255% 0.545%
21-Feb-18 0.23% -0.30% 0.025% 0.205% -0.325%
22-Feb-18 0.35% 0.92% 0.025% 0.325% 0.895%
23-Feb-18 -1.04% -0.29% 0.025% -1.065% -0.315%
26-Feb-18 -0.58% 0.42% 0.025% -0.605% 0.395%
27-Feb-18 -0.35% -0.33% 0.025% -0.375% -0.355%
28-Feb-18 -1.06% 0.11% 0.025% -1.085% 0.085%
1-Mar-18 -1.07% 0.52% 0.025% -1.095% 0.495%
2-Mar-18 -0.36% 0.46% 0.025% -0.385% 0.435%
5-Mar-18 1.45% 0.03% 0.025% 1.425% 0.005%
6-Mar-18 0.48% -0.50% 0.025% 0.455% -0.525%
7-Mar-18 -0.71% -0.55% 0.025% -0.735% -0.575%
8-Mar-18 -0.12% -2.52% 0.025% -0.145% -2.545%
9-Mar-18 -0.48% -0.82% 0.025% -0.505% -0.845%
12-Mar-18 1.92% -0.68% 0.025% 1.895% -0.705%
13-Mar-18 -0.47% 0.92% 0.025% -0.495% 0.895%
14-Mar-18 -0.83% 0.39% 0.025% -0.855% 0.365%
15-Mar-18 -0.36% -0.12% 0.025% -0.385% -0.145%
16-Mar-18 -0.96% 0.04% 0.025% -0.985% 0.015%
20-Mar-18 -0.73% 0.53% 0.024% -0.754% 0.506%
21-Mar-18 0.49% -0.22% 0.024% 0.466% -0.244%
22-Mar-18 -0.61% -0.76% 0.024% -0.634% -0.784%
23-Mar-18 -0.85% -0.26% 0.024% -0.874% -0.284%
26-Mar-18 -2.59% 0.24% 0.024% -2.614% 0.216%
27-Mar-18 1.77% 0.58% 0.024% 1.746% 0.556%
28-Mar-18 2.36% 0.08% 0.024% 2.336% 0.056%
2-Apr-18 -3.52% 0.62% 0.024% -3.544% 0.596%
3-Apr-18 -0.13% -1.18% 0.023% -0.153% -1.203%
4-Apr-18 0.00% -0.64% 0.023% -0.023% -0.663%
5-Apr-18 1.01% 0.68% 0.023% 0.987% 0.657%
6-Apr-18 -0.25% -1.30% 0.023% -0.273% -1.323%
9-Apr-18 0.13% 0.38% 0.023% 0.107% 0.357%
10-Apr-18 -0.25% 1.06% 0.023% -0.273% 1.037%
11-Apr-18 -0.13% 1.49% 0.023% -0.153% 1.467%
12-Apr-18 -0.50% 0.32% 0.023% -0.523% 0.297%
13-Apr-18 0.38% 1.15% 0.023% 0.357% 1.127%
16-Apr-18 0.38% 0.39% 0.023% 0.357% 0.367%
 17-Apr-18 2.50% 0.72% 0.023% 2.477% 0.697%
18-Apr-18 1.83% 1.06% 0.023% 1.807% 1.037%
19-Apr-18 -0.60% 0.78% 0.023% -0.623% 0.757%
20-Apr-18 0.12% -0.27% 0.023% 0.097% -0.293%
23-Apr-18 1.08% -1.12% 0.023% 1.057% -1.143%
24-Apr-18 -1.19% -0.55% 0.023% -1.213% -0.573%
25-Apr-18 -0.96% 1.45% 0.023% -0.983% 1.427%
26-Apr-18 0.00% 0.64% 0.023% -0.023% 0.617%
27-Apr-18 2.07% 0.66% 0.023% 2.047% 0.637%
30-Apr-18 1.07% -0.70% 0.023% 1.047% -0.723%
2-May-18 -0.12% 0.97% 0.022% -0.142% 0.948%
3-May-18 -0.83% -0.89% 0.022% -0.852% -0.912%
4-May-18 -3.10% -0.29% 0.022% -3.122% -0.312%
7-May-18 1.11% -0.30% 0.023% 1.087% -0.323%
8-May-18 -0.36% 0.84% 0.023% -0.383% 0.817%
9-May-18 1.10% -0.06% 0.023% 1.077% -0.083%
10-May-18 0.60% 0.01% 0.022% 0.578% -0.012%
11-May-18 0.24% -0.81% 0.022% 0.218% -0.832%
15-May-18 -1.32% -0.39% 0.022% -1.342% -0.412%
16-May-18 -4.12% -0.18% 0.022% -4.142% -0.202%
17-May-18 -0.13% 0.14% 0.022% -0.152% 0.118%
18-May-18 -1.65% 0.78% 0.022% -1.672% 0.758%
21-May-18 0.90% -0.37% 0.022% 0.878% -0.392%
22-May-18 1.40% -0.16% 0.022% 1.378% -0.182%
23-May-18 0.75% 1.38% 0.022% 0.728% 1.358%
24-May-18 0.62% -1.53% 0.022% 0.598% -1.552%
25-May-18 -0.74% -1.41% 0.022% -0.762% -1.432%
28-May-18 0.13% -0.33% 0.023% 0.108% -0.353%
29-May-18 1.25% -0.25% 0.023% 1.227% -0.273%
30-May-18 0.99% 0.54% 0.023% 0.967% 0.517%
31-May-18 0.73% -0.11% 0.023% 0.707% -0.133%
1-Jun-18 0.61% 0.34% 0.023% 0.587% 0.317%
5-Jun-18 0.12% -0.13% 0.023% 0.097% -0.153%
6-Jun-18 0.12% -0.13% 0.023% 0.097% -0.153%
7-Jun-18 -3.00% 0.97% 0.022% -3.022% 0.948%
8-Jun-18 -0.37% 0.44% 0.022% -0.392% 0.418%
12-Jun-18 2.11% 0.04% 0.022% 2.088% 0.018%
13-Jun-18 0.37% 1.15% 0.022% 0.348% 1.128%
14-Jun-18 0.97% -0.31% 0.022% 0.948% -0.332%
15-Jun-18 -1.92% -0.33% 0.022% -1.942% -0.352%
18-Jun-18 -0.61% -0.33% 0.022% -0.632% -0.352%
19-Jun-18 -0.86% -0.10% 0.022% -0.882% -0.122%
20-Jun-18 0.12% 0.17% 0.022% 0.098% 0.148%
21-Jun-18 0.50% 0.17% 0.022% 0.478% 0.148%
22-Jun-18 -1.61% -0.14% 0.022% -1.632% -0.162%
25-Jun-18 1.38% -0.63% 0.022% 1.358% -0.652%
26-Jun-18 0.25% 0.93% 0.022% 0.228% 0.908%
27-Jun-18 -0.49% -1.16% 0.022% -0.512% -1.182%
28-Jun-18 -0.99% -0.34% 0.022% -1.012% -0.362%
29-Jun-18 1.63% 0.14% 0.022% 1.608% 0.118%
3-Jul-18 -0.62% -0.76% 0.021% -0.641% -0.781%
4-Jul-18 0.50% -0.01% 0.021% 0.479% -0.031%
5-Jul-18 -0.99% 1.39% 0.021% -1.011% 1.369%
6-Jul-18 -0.12% 0.42% 0.021% -0.141% 0.399%
9-Jul-18 0.50% 0.34% 0.021% 0.479% 0.319%
10-Jul-18 0.12% 1.38% 0.021% 0.099% 1.359%
11-Jul-18 0.00% -1.00% 0.021% -0.021% -1.021%
12-Jul-18 0.25% 0.62% 0.021% 0.229% 0.599%
13-Jul-18 0.00% -0.25% 0.021% -0.021% -0.271%
16-Jul-18 0.87% -0.60% 0.021% 0.849% -0.621%
17-Jul-18 -0.74% -0.14% 0.021% -0.761% -0.161%
18-Jul-18 0.25% 0.37% 0.021% 0.229% 0.349%
19-Jul-18 0.25% -0.45% 0.021% 0.229% -0.471%
23-Jul-18 -0.12% -0.56% 0.021% -0.141% -0.581%
24-Jul-18 0.00% 0.08% 0.021% -0.021% 0.059%
25-Jul-18 -0.86% 0.30% 0.021% -0.881% 0.279%
26-Jul-18 1.12% -0.09% 0.021% 1.099% -0.111%
27-Jul-18 0.62% 0.14% 0.021% 0.599% 0.119%
30-Jul-18 0.24% -0.31% 0.021% 0.219% -0.331%
31-Jul-18 -0.98% 0.12% 0.021% -1.001% 0.099%
1-Aug-18 0.49% -0.27% 0.021% 0.469% -0.291%
2-Aug-18 -0.25% -1.14% 0.021% -0.271% -1.161%
3-Aug-18 0.49% 0.65% 0.021% 0.469% 0.629%
6-Aug-18 -1.96% -0.08% 0.021% -1.981% -0.101%
8-Aug-18 -0.12% 0.78% 0.021% -0.141% 0.759%
9-Aug-18 -0.12% -1.39% 0.021% -0.141% -1.411%
10-Aug-18 -0.75% 0.90% 0.021% -0.771% 0.879%
13-Aug-18 0.63% -0.73% 0.021% 0.609% -0.751%
14-Aug-18 0.13% 0.18% 0.021% 0.109% 0.159%
15-Aug-18 0.00% -0.25% 0.021% -0.021% -0.271%
16-Aug-18 0.00% 0.89% 0.021% -0.021% 0.869%
17-Aug-18 0.00% -0.62% 0.022% -0.022% -0.642%
21-Aug-18 1.38% -0.47% 0.022% 1.358% -0.492%
22-Aug-18 -0.74% -0.32% 0.022% -0.762% -0.342%
23-Aug-18 -0.62% 0.24% 0.022% -0.642% 0.218%
24-Aug-18 -0.50% -0.20% 0.022% -0.522% -0.222%
27-Aug-18 0.88% 0.31% 0.022% 0.858% 0.288%
28-Aug-18 0.00% 0.22% 0.022% -0.022% 0.198%
29-Aug-18 0.00% 0.30% 0.022% -0.022% 0.278%
30-Aug-18 -0.37% 0.19% 0.022% -0.392% 0.168%
31-Aug-18 -0.88% -0.10% 0.022% -0.902% -0.122%
3-Sep-18 -0.25% 0.27% 0.022% -0.272% 0.248%
4-Sep-18 -1.14% 0.37% 0.022% -1.162% 0.348%
5-Sep-18 -2.43% 0.26% 0.022% -2.452% 0.238%
 6-Sep-18 -3.67% -0.30% 0.022% -3.692% -0.322%
7-Sep-18 -1.09% -0.20% 0.022% -1.112% -0.222%
10-Sep-18 0.55% 0.14% 0.022% 0.528% 0.118%
11-Sep-18 -0.14% -0.43% 0.022% -0.162% -0.452%
12-Sep-18 0.68% -0.38% 0.022% 0.658% -0.402%
13-Sep-18 0.00% -1.40% 0.022% -0.022% -1.422%
14-Sep-18 -1.63% -1.58% 0.022% -1.652% -1.602%
17-Sep-18 -1.11% -0.62% 0.022% -1.132% -0.642%
18-Sep-18 1.12% -0.28% 0.022% 1.098% -0.302%
19-Sep-18 -0.28% 0.60% 0.022% -0.302% 0.578%
20-Sep-18 0.55% 2.01% 0.022% 0.528% 1.988%
21-Sep-18 6.21% -0.60% 0.022% 6.188% -0.622%
24-Sep-18 -2.60% -0.21% 0.022% -2.622% -0.232%
25-Sep-18 -0.53% -0.19% 0.022% -0.552% -0.212%
26-Sep-18 0.13% 0.95% 0.022% 0.108% 0.928%
27-Sep-18 -0.54% -0.27% 0.022% -0.562% -0.292%
28-Sep-18 -1.88% -1.31% 0.022% -1.902% -1.332%
1-Oct-18 0.00% -0.19% 0.022% -0.022% -0.212%
2-Oct-18 -0.69% 0.63% 0.022% -0.712% 0.608%
3-Oct-18 2.07% -0.25% 0.022% 2.048% -0.272%
4-Oct-18 0.27% -0.10% 0.022% 0.248% -0.122%
5-Oct-18 -0.13% 0.74% 0.022% -0.152% 0.718%
8-Oct-18 -0.27% 0.53% 0.022% -0.292% 0.508%
9-Oct-18 -0.68% 0.46% 0.022% -0.702% 0.438%
10-Oct-18 -1.50% -0.07% 0.022% -1.522% -0.092%
11-Oct-18 -1.11% 0.85% 0.022% -1.132% 0.828%
12-Oct-18 -0.84% -0.49% 0.022% -0.862% -0.512%
16-Oct-18 -0.42% -1.47% 0.022% -0.442% -1.492%
17-Oct-18 0.00% -0.66% 0.022% -0.022% -0.682%
18-Oct-18 1.84% 0.83% 0.022% 1.818% 0.808%
19-Oct-18 -0.56% -1.19% 0.022% -0.582% -1.212%
22-Oct-18 -0.56% -1.34% 0.022% -0.582% -1.362%
23-Oct-18 -1.55% 0.19% 0.022% -1.572% 0.168%
24-Oct-18 1.57% 1.11% 0.022% 1.548% 1.088%
25-Oct-18 -1.69% -0.18% 0.022% -1.712% -0.202%
26-Oct-18 -0.14% -1.02% 0.022% -0.162% -1.042%
29-Oct-18 -3.16% -0.61% 0.022% -3.182% -0.632%
30-Oct-18 -0.44% -0.83% 0.022% -0.462% -0.852%
31-Oct-18 3.42% -0.45% 0.022% 3.398% -0.472%
1-Nov-18 1.44% -1.53% 0.022% 1.418% -1.552%
2-Nov-18 1.56% -1.17% 0.022% 1.538% -1.192%
6-Nov-18 -0.28% 0.12% 0.022% -0.302% 0.098%
7-Nov-18 1.54% -0.34% 0.022% 1.518% -0.362%
8-Nov-18 1.38% 0.18% 0.022% 1.358% 0.158%
9-Nov-18 -1.36% -0.20% 0.022% -1.382% -0.222%
13-Nov-18 -1.38% -0.66% 0.021% -1.401% -0.681%
14-Nov-18 0.84% 0.57% 0.021% 0.819% 0.549%
15-Nov-18 -1.39% 0.77% 0.021% -1.411% 0.749%
16-Nov-18 1.69% 1.53% 0.021% 1.669% 1.509%
19-Nov-18 -2.21% 0.12% 0.021% -2.231% 0.099%
20-Nov-18 -2.69% -0.35% 0.021% -2.711% -0.371%
21-Nov-18 0.87% -2.29% 0.021% 0.849% -2.311%
22-Nov-18 -0.86% 1.02% 0.021% -0.881% 0.999%
23-Nov-18 -1.31% 1.07% 0.021% -1.331% 1.049%
26-Nov-18 1.00% -0.22% 0.021% 0.979% -0.241%
27-Nov-18 -0.99% 0.07% 0.021% -1.011% 0.049%
28-Nov-18 -0.13% 0.08% 0.021% -0.151% 0.059%
29-Nov-18 0.25% -0.40% 0.021% 0.229% -0.421%
30-Nov-18 1.00% 0.09% 0.021% 0.979% 0.069%
3-Dec-18 0.12% 1.35% 0.021% 0.099% 1.329%
4-Dec-18 2.22% -0.23% 0.021% 2.199% -0.251%
5-Dec-18 1.33% 0.67% 0.021% 1.309% 0.649%
6-Dec-18 -0.60% 0.66% 0.021% -0.621% 0.639%
7-Dec-18 0.12% -0.43% 0.021% 0.099% -0.451%
10-Dec-18 -0.12% 0.07% 0.021% -0.141% 0.049%
11-Dec-18 -1.08% 0.76% 0.021% -1.101% 0.739%
12-Dec-18 -0.36% 0.82% 0.021% -0.381% 0.799%
13-Dec-18 0.00% 0.15% 0.021% -0.021% 0.129%
14-Dec-18 -0.85% -0.15% 0.021% -0.871% -0.171%
17-Dec-18 -2.09% -0.39% 0.021% -2.111% -0.411%
18-Dec-18 2.13% -0.19% 0.021% 2.109% -0.211%
19-Dec-18 1.47% 0.16% 0.021% 1.449% 0.139%
20-Dec-18 -1.81% 1.40% 0.021% -1.831% 1.379%
21-Dec-18 2.71% -0.53% 0.021% 2.689% -0.551%
24-Dec-18 0.24% -0.84% 0.021% 0.219% -0.861%
26-Dec-18 1.91% 0.52% 0.021% 1.889% 0.499%
27-Dec-18 -0.12% 1.02% 0.021% -0.141% 0.999%
28-Dec-18 -0.71% -0.62% 0.021% -0.731% -0.641%
2-Jan-19 -0.47% -0.23% 0.021% -0.491% -0.251%
3-Jan-19 1.66% -0.81% 0.021% 1.639% -0.831%
4-Jan-19 1.05% 0.88% 0.021% 1.029% 0.859%
8-Jan-19 -1.39% -0.05% 0.021% -1.411% -0.071%
9-Jan-19 -0.23% -0.44% 0.021% -0.251% -0.461%
10-Jan-19 0.59% -0.93% 0.021% 0.569% -0.951%
11-Jan-19 -0.12% -0.28% 0.021% -0.141% -0.301%
14-Jan-19 0.12% 0.83% 0.021% 0.099% 0.809%
15-Jan-19 0.58% -0.64% 0.021% 0.559% -0.661%
16-Jan-19 0.58% -0.48% 0.021% 0.559% -0.501%
17-Jan-19 0.00% -0.26% 0.021% -0.021% -0.281%
18-Jan-19 0.58% -1.18% 0.021% 0.559% -1.201%
21-Jan-19 0.00% -0.09% 0.021% -0.021% -0.111%
22-Jan-19 1.15% -0.51% 0.021% 1.129% -0.531%
23-Jan-19 1.93% 1.20% 0.021% 1.909% 1.179%
24-Jan-19 0.89% 0.78% 0.021% 0.869% 0.759%
 25-Jan-19 1.33% -0.05% 0.021% 1.309% -0.071%
28-Jan-19 2.40% 0.04% 0.021% 2.379% 0.019%
29-Jan-19 0.64% 0.70% 0.021% 0.619% 0.679%
30-Jan-19 -1.06% -0.40% 0.020% -1.080% -0.420%
31-Jan-19 -0.75% 0.77% 0.020% -0.770% 0.750%
1-Feb-19 0.22% 0.17% 0.020% 0.200% 0.150%
4-Feb-19 -1.08% -0.01% 0.020% -1.100% -0.030%
5-Feb-19 0.54% 0.99% 0.020% 0.520% 0.970%
6-Feb-19 -1.51% 1.20% 0.021% -1.531% 1.179%
7-Feb-19 -0.88% 0.00% 0.020% -0.900% -0.020%
8-Feb-19 -0.22% -0.06% 0.020% -0.240% -0.080%
11-Feb-19 0.22% 0.04% 0.020% 0.200% 0.020%
12-Feb-19 0.66% -0.75% 0.020% 0.640% -0.770%
13-Feb-19 -0.11% 0.47% 0.020% -0.130% 0.450%
14-Feb-19 0.99% -0.37% 0.020% 0.970% -0.390%
15-Feb-19 0.76% -0.04% 0.020% 0.740% -0.060%
18-Feb-19 -2.16% -0.44% 0.020% -2.180% -0.460%
19-Feb-19 -1.22% 0.24% 0.020% -1.240% 0.220%
20-Feb-19 -1.90% 0.28% 0.020% -1.920% 0.260%
21-Feb-19 0.46% 0.88% 0.020% 0.440% 0.860%
22-Feb-19 1.02% -0.48% 0.020% 1.000% -0.500%
25-Feb-19 1.24% 0.28% 0.020% 1.220% 0.260%
26-Feb-19 1.67% -0.44% 0.020% 1.650% -0.460%
27-Feb-19 -0.66% -1.03% 0.020% -0.680% -1.050%
28-Feb-19 -1.43% 0.32% 0.020% -1.450% 0.300%
1-Mar-19 1.23% 0.33% 0.019% 1.211% 0.311%
4-Mar-19 -1.21% -0.38% 0.020% -1.230% -0.400%
5-Mar-19 -1.12% 0.18% 0.020% -1.140% 0.160%
6-Mar-19 1.69% 0.01% 0.019% 1.671% -0.009%
7-Mar-19 -1.22% -0.20% 0.019% -1.239% -0.219%
8-Mar-19 -1.24% -0.04% 0.019% -1.259% -0.059%
11-Mar-19 0.80% -0.17% 0.019% 0.781% -0.189%
12-Mar-19 0.68% 1.27% 0.019% 0.661% 1.251%
13-Mar-19 2.58% -0.44% 0.019% 2.561% -0.459%
14-Mar-19 2.19% 0.12% 0.019% 2.171% 0.101%
15-Mar-19 -2.67% 0.82% 0.019% -2.689% 0.801%
18-Mar-19 1.54% -0.25% 0.019% 1.521% -0.269%
19-Mar-19 -1.41% 0.59% 0.019% -1.429% 0.571%
20-Mar-19 2.85% 0.01% 0.019% 2.831% -0.009%
21-Mar-19 -0.21% 0.09% 0.019% -0.229% 0.071%
22-Mar-19 -2.14% 0.28% 0.020% -2.160% 0.260%
26-Mar-19 -0.44% 0.04% 0.019% -0.459% 0.021%
27-Mar-19 -2.85% 0.08% 0.019% -2.869% 0.061%
28-Mar-19 0.56% 1.11% 0.019% 0.541% 1.091%
29-Mar-19 1.69% 0.37% 0.019% 1.671% 0.351%
1-Apr-19 -0.88% 0.34% 0.019% -0.899% 0.321%
2-Apr-19 -0.45% 0.82% 0.019% -0.469% 0.801%
 3-Apr-19 2.02% 0.92% 0.019% 2.001% 0.901%
4-Apr-19 -1.21% -1.42% 0.019% -1.229% -1.439%
5-Apr-19 -0.89% -0.95% 0.019% -0.909% -0.969%
8-Apr-19 0.45% -0.45% 0.019% 0.431% -0.469%
9-Apr-19 2.57% 0.37% 0.019% 2.551% 0.351%
10-Apr-19 0.00% 1.22% 0.019% -0.019% 1.201%
11-Apr-19 -1.85% 0.55% 0.019% -1.869% 0.531%
12-Apr-19 1.66% -2.50% 0.019% 1.641% -2.519%
15-Apr-19 -4.58% 1.53% 0.019% -4.599% 1.511%
16-Apr-19 0.11% -0.43% 0.019% 0.091% -0.449%
17-Apr-19 1.94% -0.49% 0.019% 1.921% -0.509%
22-Apr-19 0.34% 2.16% 0.019% 0.321% 2.141%
23-Apr-19 1.00% 0.65% 0.019% 0.981% 0.631%
24-Apr-19 1.22% -2.62% 0.019% 1.201% -2.639%
25-Apr-19 0.98% 0.38% 0.019% 0.961% 0.361%
26-Apr-19 0.11% -1.57% 0.019% 0.091% -1.589%
29-Apr-19 -1.62% -0.38% 0.019% -1.639% -0.399%
30-Apr-19 0.99% -1.08% 0.019% 0.971% -1.099%
2-May-19 -2.07% 0.30% 0.019% -2.089% 0.281%
3-May-19 1.22% -0.93% 0.019% 1.201% -0.949%
6-May-19 -1.43% 0.17% 0.019% -1.449% 0.151%
7-May-19 -0.33% -0.59% 0.019% -0.349% -0.609%
8-May-19 0.33% 0.48% 0.019% 0.311% 0.461%
9-May-19 -0.89% -0.37% 0.019% -0.909% -0.389%
10-May-19 -0.56% 0.85% 0.019% -0.579% 0.831%
13-May-19 -2.37% -1.26% 0.019% -2.389% -1.279%
14-May-19 -1.73% -0.76% 0.019% -1.749% -0.779%
15-May-19 -2.94% 0.91% 0.019% -2.959% 0.891%
16-May-19 -2.06% -0.01% 0.019% -2.079% -0.029%
17-May-19 0.87% 0.29% 0.019% 0.851% 0.271%
20-May-19 0.00% -0.03% 0.019% -0.019% -0.049%
21-May-19 0.49% 0.76% 0.019% 0.471% 0.741%
22-May-19 1.22% 0.49% 0.019% 1.201% 0.471%
23-May-19 -0.48% 0.12% 0.019% -0.499% 0.101%
24-May-19 0.12% 0.84% 0.019% 0.101% 0.821%
27-May-19 -0.85% 0.14% 0.019% -0.869% 0.121%
28-May-19 3.05% 1.29% 0.020% 3.030% 1.270%
29-May-19 1.90% -0.34% 0.020% 1.880% -0.360%
30-May-19 -0.23% 0.08% 0.020% -0.250% 0.060%
31-May-19 0.93% -0.13% 0.019% 0.911% -0.149%
4-Jun-19 -0.92% -0.52% 0.020% -0.940% -0.540%
5-Jun-19 -1.52% -0.15% 0.020% -1.540% -0.170%
6-Jun-19 0.00% 0.36% 0.020% -0.020% 0.340%
7-Jun-19 0.71% 0.55% 0.020% 0.690% 0.530%
10-Jun-19 -3.64% 0.55% 0.020% -3.660% 0.530%
11-Jun-19 1.59% 1.29% 0.019% 1.571% 1.271%
12-Jun-19 0.00% -0.53% 0.019% -0.019% -0.549%
13-Jun-19 1.32% 0.31% 0.019% 1.301% 0.291%
14-Jun-19 1.30% 0.56% 0.019% 1.281% 0.541%
17-Jun-19 0.35% -0.45% 0.019% 0.331% -0.469%
18-Jun-19 -0.23% 1.39% 0.019% -0.249% 1.371%
19-Jun-19 0.82% -0.71% 0.019% 0.801% -0.729%
20-Jun-19 1.97% 1.33% 0.019% 1.951% 1.311%
21-Jun-19 -0.80% 0.44% 0.019% -0.819% 0.421%
25-Jun-19 0.23% -0.93% 0.019% 0.211% -0.949%
26-Jun-19 -1.94% 0.70% 0.019% -1.959% 0.681%
27-Jun-19 -0.23% 0.00% 0.019% -0.249% -0.019%
28-Jun-19 1.05% 0.36% 0.019% 1.031% 0.341%
2-Jul-19 -0.12% 1.25% 0.019% -0.139% 1.231%
3-Jul-19 2.20% -1.12% 0.019% 2.181% -1.139%
4-Jul-19 -0.23% -0.63% 0.019% -0.249% -0.649%
5-Jul-19 -0.34% 1.17% 0.019% -0.359% 1.151%
8-Jul-19 0.34% -1.16% 0.019% 0.321% -1.179%
9-Jul-19 0.91% -0.27% 0.019% 0.891% -0.289%
10-Jul-19 0.00% 0.72% 0.019% -0.019% 0.701%
11-Jul-19 -0.79% -1.15% 0.019% -0.809% -1.169%
12-Jul-19 0.00% -0.20% 0.019% -0.019% -0.219%
15-Jul-19 0.00% 0.10% 0.019% -0.019% 0.081%
16-Jul-19 1.81% -0.50% 0.019% 1.791% -0.519%
17-Jul-19 0.00% -0.44% 0.019% -0.019% -0.459%
18-Jul-19 -1.45% -2.23% 0.019% -1.469% -2.249%
19-Jul-19 1.13% 0.51% 0.019% 1.111% 0.491%
22-Jul-19 -1.56% 0.21% 0.019% -1.579% 0.191%
23-Jul-19 0.00% 0.26% 0.019% -0.019% 0.241%
24-Jul-19 -0.11% -0.90% 0.019% -0.129% -0.919%
25-Jul-19 -1.14% -0.40% 0.019% -1.159% -0.419%
26-Jul-19 -2.18% -0.43% 0.019% -2.199% -0.449%
29-Jul-19 1.06% -0.74% 0.019% 1.041% -0.759%
30-Jul-19 -1.16% -1.05% 0.019% -1.179% -1.069%
31-Jul-19 -1.06% -0.46% 0.018% -1.078% -0.478%
1-Aug-19 -2.50% -0.13% 0.018% -2.518% -0.148%
2-Aug-19 0.24% -0.02% 0.018% 0.222% -0.038%
5-Aug-19 -2.55% 0.32% 0.018% -2.568% 0.302%
6-Aug-19 -0.37% 0.24% 0.018% -0.388% 0.222%
8-Aug-19 3.26% 1.07% 0.018% 3.242% 1.052%
9-Aug-19 -0.97% -0.45% 0.018% -0.988% -0.468%
12-Aug-19 -1.59% 0.55% 0.018% -1.608% 0.532%
13-Aug-19 1.00% -2.01% 0.018% 0.982% -2.028%
14-Aug-19 -5.06% -0.41% 0.018% -5.078% -0.428%
15-Aug-19 2.34% -0.84% 0.018% 2.322% -0.858%
16-Aug-19 0.38% 0.23% 0.018% 0.362% 0.212%
20-Aug-19 0.63% 0.31% 0.018% 0.612% 0.292%
21-Aug-19 0.25% 1.03% 0.018% 0.232% 1.012%
22-Aug-19 -1.13% 0.61% 0.018% -1.148% 0.592%
23-Aug-19 -2.28% -0.03% 0.018% -2.298% -0.048%
26-Aug-19 8.69% 0.70% 0.018% 8.672% 0.682%
27-Aug-19 3.70% -0.15% 0.018% 3.682% -0.168%
28-Aug-19 0.35% -0.37% 0.018% 0.332% -0.388%
29-Aug-19 0.57% 1.14% 0.018% 0.552% 1.122%
30-Aug-19 2.62% -0.18% 0.018% 2.602% -0.198%
2-Sep-19 0.00% -2.14% 0.018% -0.018% -2.158%
3-Sep-19 -1.11% 0.62% 0.018% -1.128% 0.602%
4-Sep-19 0.56% -2.09% 0.018% 0.542% -2.108%
5-Sep-19 0.56% 0.19% 0.018% 0.542% 0.172%
6-Sep-19 2.00% 0.90% 0.018% 1.982% 0.882%
9-Sep-19 0.54% 0.46% 0.018% 0.522% 0.442%
10-Sep-19 -1.52% 1.69% 0.018% -1.538% 1.672%
11-Sep-19 0.11% 0.29% 0.018% 0.092% 0.272%
12-Sep-19 -1.10% 0.94% 0.018% -1.118% 0.922%
13-Sep-19 -0.78% 1.76% 0.018% -0.798% 1.742%
16-Sep-19 0.67% 0.50% 0.018% 0.652% 0.482%
17-Sep-19 -1.00% 1.52% 0.018% -1.018% 1.502%
18-Sep-19 0.00% -0.98% 0.018% -0.018% -0.998%
19-Sep-19 -0.79% -0.93% 0.018% -0.808% -0.948%
20-Sep-19 0.00% 0.91% 0.018% -0.018% 0.892%
23-Sep-19 0.00% 0.08% 0.018% -0.018% 0.062%
24-Sep-19 0.00% 0.11% 0.018% -0.018% 0.092%
25-Sep-19 0.68% 0.47% 0.019% 0.661% 0.451%
26-Sep-19 0.11% -0.55% 0.018% 0.092% -0.568%
27-Sep-19 -2.25% -0.22% 0.019% -2.269% -0.239%
30-Sep-19 -1.95% 0.67% 0.019% -1.969% 0.651%
1-Oct-19 0.82% 1.22% 0.019% 0.801% 1.201%
2-Oct-19 3.14% 0.90% 0.019% 3.121% 0.881%
3-Oct-19 -2.59% -0.01% 0.019% -2.609% -0.029%
4-Oct-19 2.43% 0.06% 0.019% 2.411% 0.041%
7-Oct-19 0.00% -0.33% 0.019% -0.019% -0.349%
8-Oct-19 0.00% -0.41% 0.019% -0.019% -0.429%
9-Oct-19 0.00% 0.82% 0.019% -0.019% 0.801%
10-Oct-19 -1.13% 0.29% 0.019% -1.149% 0.271%
11-Oct-19 -0.11% -0.08% 0.019% -0.129% -0.099%
15-Oct-19 1.03% 0.36% 0.019% 1.011% 0.341%
16-Oct-19 -0.34% -0.02% 0.019% -0.359% -0.039%
17-Oct-19 -0.45% -0.23% 0.019% -0.469% -0.249%
18-Oct-19 1.60% -1.13% 0.019% 1.581% -1.149%
21-Oct-19 1.12% -0.30% 0.019% 1.101% -0.319%
22-Oct-19 2.22% 1.25% 0.019% 2.201% 1.231%
23-Oct-19 -0.22% 0.88% 0.019% -0.239% 0.861%
24-Oct-19 0.00% 1.04% 0.019% -0.019% 1.021%
25-Oct-19 0.00% -0.18% 0.019% -0.019% -0.199%
28-Oct-19 -0.87% 0.85% 0.019% -0.889% 0.831%
29-Oct-19 0.44% 0.51% 0.019% 0.421% 0.491%
30-Oct-19 0.11% 0.33% 0.019% 0.091% 0.311%
31-Oct-19 0.00% 0.61% 0.019% -0.019% 0.591%
1-Nov-19 0.66% 0.73% 0.019% 0.641% 0.711%
5-Nov-19 -3.15% 0.18% 0.019% -3.169% 0.161%
6-Nov-19 1.12% 0.36% 0.019% 1.101% 0.341%
7-Nov-19 1.44% 0.43% 0.019% 1.421% 0.411%
8-Nov-19 0.00% 0.11% 0.019% -0.019% 0.091%
12-Nov-19 -0.77% 0.01% 0.019% -0.789% -0.009%
13-Nov-19 0.77% -0.13% 0.019% 0.751% -0.149%
14-Nov-19 -0.11% -0.01% 0.019% -0.129% -0.029%
15-Nov-19 0.11% 0.35% 0.019% 0.091% 0.331%
18-Nov-19 -0.55% 0.31% 0.019% -0.569% 0.291%
19-Nov-19 0.55% 0.47% 0.019% 0.531% 0.451%
20-Nov-19 -1.09% 0.68% 0.019% -1.109% 0.661%
21-Nov-19 0.88% 0.85% 0.019% 0.861% 0.831%
22-Nov-19 -0.11% 0.61% 0.019% -0.129% 0.591%
25-Nov-19 -1.32% 1.18% 0.019% -1.339% 1.161%
26-Nov-19 0.00% 0.52% 0.019% -0.019% 0.501%
27-Nov-19 -2.78% 0.07% 0.019% -2.799% 0.051%
28-Nov-19 0.34% -0.31% 0.019% 0.321% -0.329%
29-Nov-19 0.00% 2.12% 0.019% -0.019% 2.101%
2-Dec-19 1.37% -0.02% 0.019% 1.351% -0.039%
3-Dec-19 -2.13% 0.27% 0.019% -2.149% 0.251%
4-Dec-19 3.21% -2.55% 0.019% 3.191% -2.569%
5-Dec-19 -0.11% -0.28% 0.019% -0.129% -0.299%
6-Dec-19 -1.56% 0.04% 0.019% -1.579% 0.021%
9-Dec-19 -1.58% -1.74% 0.019% -1.599% -1.759%
10-Dec-19 0.00% -0.44% 0.019% -0.019% -0.459%
11-Dec-19 1.61% -0.65% 0.019% 1.591% -0.669%
12-Dec-19 1.81% 0.07% 0.019% 1.791% 0.051%
13-Dec-19 1.44% -0.27% 0.019% 1.421% -0.289%
16-Dec-19 -1.10% -0.39% 0.019% -1.119% -0.409%
17-Dec-19 -0.22% -0.54% 0.019% -0.239% -0.559%
18-Dec-19 2.00% -1.31% 0.019% 1.981% -1.329%
19-Dec-19 -2.29% 0.62% 0.019% -2.309% 0.601%
20-Dec-19 2.23% -0.42% 0.019% 2.211% -0.439%
23-Dec-19 2.83% 1.91% 0.019% 2.811% 1.891%
24-Dec-19 -2.86% -0.55% 0.019% -2.879% -0.569%
26-Dec-19 -1.20% 0.12% 0.019% -1.219% 0.101%
27-Dec-19 0.99% 0.13% 0.019% 0.971% 0.111%
30-Dec-19 -2.73% -0.75% 0.019% -2.749% -0.769%
2-Jan-20 2.13% 1.67% 0.019% 2.111% 1.651%
3-Jan-20 4.40% -1.25% 0.019% 4.381% -1.269%
𝐸(𝑟_𝐺𝐴𝑅𝐺𝑂𝑆 )−𝑟_𝑓=𝛼+𝛽[𝐸(𝑟_𝑀 )−𝑟_𝑓]+𝜖
 Cambio diario Cambio diario yield diario US rCHEVRON - rf rM - rf
Date accion Chevron S&P 500 10y
27-Oct-08 -3.44% -3.18% 0.015% -3.455% -3.195%
28-Oct-08 13.47% 10.79% 0.015% 13.455% 10.775%
29-Oct-08 1.40% -1.11% 0.015% 1.385% -1.125%
30-Oct-08 4.48% 2.58% 0.016% 4.464% 2.564%
31-Oct-08 0.57% 1.54% 0.016% 0.554% 1.524%
3-Nov-08 -1.22% -0.25% 0.016% -1.236% -0.266%
4-Nov-08 6.11% 4.08% 0.015% 6.095% 4.065%
5-Nov-08 -4.23% -5.27% 0.015% -4.245% -5.285%
6-Nov-08 -6.37% -5.03% 0.015% -6.385% -5.045%
7-Nov-08 4.78% 2.89% 0.015% 4.765% 2.875%
10-Nov-08 1.20% -1.27% 0.015% 1.185% -1.285%
11-Nov-08 -1.08% -2.20% 0.015% -1.095% -2.215%
12-Nov-08 -8.51% -5.19% 0.015% -8.525% -5.205%
13-Nov-08 12.53% 6.92% 0.015% 12.515% 6.905%
14-Nov-08 -4.00% -4.17% 0.015% -4.015% -4.185%
17-Nov-08 -2.61% -2.58% 0.014% -2.624% -2.594%
18-Nov-08 3.70% 0.98% 0.013% 3.687% 0.967%
19-Nov-08 -3.80% -6.12% 0.012% -3.812% -6.132%
20-Nov-08 -8.79% -6.71% 0.013% -8.803% -6.723%
21-Nov-08 9.46% 6.32% 0.013% 9.447% 6.307%
24-Nov-08 5.41% 6.47% 0.012% 5.398% 6.458%
25-Nov-08 3.00% 0.66% 0.012% 2.988% 0.648%
26-Nov-08 4.44% 3.53% 0.012% 4.428% 3.518%
28-Nov-08 -1.15% 0.96% 0.012% -1.162% 0.948%
1-Dec-08 -8.85% -8.93% 0.011% -8.861% -8.941%
2-Dec-08 4.89% 3.99% 0.011% 4.879% 3.979%
3-Dec-08 -1.06% 2.58% 0.011% -1.071% 2.569%
4-Dec-08 -3.99% -2.93% 0.010% -4.000% -2.940%
5-Dec-08 3.71% 3.65% 0.011% 3.699% 3.639%
8-Dec-08 4.93% 3.84% 0.011% 4.919% 3.829%
9-Dec-08 -3.24% -2.31% 0.011% -3.251% -2.321%
10-Dec-08 3.81% 1.19% 0.011% 3.799% 1.179%
11-Dec-08 1.30% -2.85% 0.010% 1.290% -2.860%
12-Dec-08 -0.58% 0.70% 0.010% -0.590% 0.690%
15-Dec-08 -1.00% -1.27% 0.010% -1.010% -1.280%
16-Dec-08 1.02% 5.14% 0.009% 1.011% 5.131%
17-Dec-08 -2.77% -0.96% 0.009% -2.779% -0.969%
18-Dec-08 -4.93% -2.12% 0.008% -4.938% -2.128%
19-Dec-08 -2.99% 0.29% 0.008% -2.998% 0.282%
22-Dec-08 -2.06% -1.83% 0.009% -2.069% -1.839%
23-Dec-08 -0.27% -0.97% 0.009% -0.279% -0.979%
24-Dec-08 0.61% 0.58% 0.009% 0.601% 0.571%
26-Dec-08 1.05% 0.54% 0.008% 1.042% 0.532%
29-Dec-08 1.71% -0.39% 0.008% 1.702% -0.398%
30-Dec-08 2.56% 2.44% 0.008% 2.552% 2.432%
31-Dec-08 0.80% 1.42% 0.009% 0.791% 1.411%
2-Jan-09 3.45% 3.16% 0.009% 3.441% 3.151%
5-Jan-09 0.18% -0.47% 0.010% 0.170% -0.480%
6-Jan-09 0.90% 0.78% 0.010% 0.890% 0.770%
7-Jan-09 -4.38% -3.00% 0.010% -4.390% -3.010%
8-Jan-09 0.38% 0.34% 0.010% 0.370% 0.330%
9-Jan-09 -1.91% -2.13% 0.009% -1.919% -2.139%
12-Jan-09 -2.75% -2.26% 0.009% -2.759% -2.269%
13-Jan-09 1.41% 0.18% 0.009% 1.401% 0.171%
14-Jan-09 -2.97% -3.35% 0.009% -2.979% -3.359%
15-Jan-09 1.55% 0.13% 0.009% 1.541% 0.121%
16-Jan-09 1.37% 0.76% 0.009% 1.361% 0.751%
20-Jan-09 -4.78% -5.28% 0.010% -4.790% -5.290%
21-Jan-09 4.27% 4.35% 0.009% 4.261% 4.341%
22-Jan-09 -1.80% -1.52% 0.010% -1.810% -1.530%
23-Jan-09 1.24% 0.54% 0.010% 1.230% 0.530%
26-Jan-09 0.66% 0.56% 0.010% 0.650% 0.550%
27-Jan-09 1.12% 1.09% 0.011% 1.110% 1.080%
28-Jan-09 2.36% 3.36% 0.010% 2.350% 3.350%
29-Jan-09 -4.30% -3.31% 0.011% -4.311% -3.321%
30-Jan-09 -0.14% -2.28% 0.011% -0.151% -2.291%
2-Feb-09 -0.33% -0.05% 0.011% -0.341% -0.061%
3-Feb-09 1.92% 1.58% 0.011% 1.909% 1.569%
4-Feb-09 -0.06% -0.75% 0.011% -0.071% -0.761%
5-Feb-09 2.30% 1.64% 0.012% 2.288% 1.628%
6-Feb-09 2.25% 2.69% 0.012% 2.238% 2.678%
9-Feb-09 -0.64% 0.15% 0.012% -0.652% 0.138%
10-Feb-09 -4.43% -4.91% 0.012% -4.442% -4.922%
11-Feb-09 0.20% 0.80% 0.011% 0.189% 0.789%
12-Feb-09 -1.96% 0.17% 0.011% -1.971% 0.159%
13-Feb-09 -0.19% -1.00% 0.011% -0.201% -1.011%
17-Feb-09 -5.09% -4.56% 0.011% -5.101% -4.571%
18-Feb-09 -0.09% -0.10% 0.011% -0.101% -0.111%
19-Feb-09 0.85% -1.20% 0.011% 0.839% -1.211%
20-Feb-09 -2.41% -1.14% 0.011% -2.421% -1.151%
23-Feb-09 -3.27% -3.47% 0.011% -3.281% -3.481%
24-Feb-09 3.72% 4.01% 0.011% 3.709% 3.999%
25-Feb-09 -2.73% -1.07% 0.011% -2.741% -1.081%
26-Feb-09 -0.52% -1.58% 0.011% -0.531% -1.591%
27-Feb-09 -3.89% -2.36% 0.012% -3.902% -2.372%
2-Mar-09 -5.09% -4.66% 0.012% -5.102% -4.672%
3-Mar-09 0.19% -0.64% 0.012% 0.178% -0.652%
4-Mar-09 2.68% 2.38% 0.011% 2.669% 2.369%
5-Mar-09 -4.76% -4.25% 0.011% -4.771% -4.261%
6-Mar-09 3.21% 0.12% 0.012% 3.198% 0.108%
9-Mar-09 0.02% -1.00% 0.011% 0.009% -1.011%
10-Mar-09 6.01% 6.37% 0.011% 5.999% 6.359%
11-Mar-09 -0.91% 0.24% 0.011% -0.921% 0.229%
12-Mar-09 3.56% 4.07% 0.012% 3.548% 4.058%
13-Mar-09 -0.77% 0.77% 0.012% -0.782% 0.758%
16-Mar-09 0.05% -0.35% 0.011% 0.039% -0.361%
17-Mar-09 3.77% 3.21% 0.011% 3.759% 3.199%
18-Mar-09 1.96% 2.09% 0.012% 1.948% 2.078%
19-Mar-09 0.81% -1.30% 0.012% 0.798% -1.312%
20-Mar-09 -3.60% -1.98% 0.010% -3.610% -1.990%
23-Mar-09 6.86% 7.08% 0.010% 6.850% 7.070%
24-Mar-09 -0.43% -2.04% 0.010% -0.440% -2.050%
25-Mar-09 1.23% 0.96% 0.011% 1.219% 0.949%
26-Mar-09 0.67% 2.33% 0.011% 0.659% 2.319%
27-Mar-09 -1.81% -2.03% 0.011% -1.821% -2.041%
30-Mar-09 -3.05% -3.48% 0.011% -3.061% -3.491%
31-Mar-09 0.66% 1.31% 0.011% 0.649% 1.299%
1-Apr-09 1.58% 1.66% 0.011% 1.569% 1.649%
2-Apr-09 2.94% 2.87% 0.011% 2.929% 2.859%
3-Apr-09 0.24% 0.97% 0.011% 0.229% 0.959%
6-Apr-09 -0.84% -0.83% 0.011% -0.851% -0.841%
7-Apr-09 -2.13% -2.39% 0.011% -2.141% -2.401%
8-Apr-09 0.12% 1.18% 0.012% 0.108% 1.168%
9-Apr-09 1.10% 3.81% 0.012% 1.088% 3.798%
13-Apr-09 -1.81% 0.25% 0.011% -1.821% 0.239%
14-Apr-09 -2.06% -2.01% 0.012% -2.072% -2.022%
15-Apr-09 0.18% 1.25% 0.011% 0.169% 1.239%
16-Apr-09 -1.15% 1.55% 0.011% -1.161% 1.539%
17-Apr-09 0.12% 0.50% 0.011% 0.109% 0.489%
20-Apr-09 -3.24% -4.28% 0.011% -3.251% -4.291%
21-Apr-09 1.58% 2.13% 0.012% 1.568% 2.118%
22-Apr-09 -1.74% -0.77% 0.011% -1.751% -0.781%
23-Apr-09 2.79% 0.99% 0.012% 2.778% 0.978%
24-Apr-09 1.63% 1.68% 0.012% 1.618% 1.668%
27-Apr-09 -1.79% -1.01% 0.012% -1.802% -1.022%
28-Apr-09 0.89% -0.27% 0.012% 0.878% -0.282%
29-Apr-09 2.38% 2.16% 0.012% 2.368% 2.148%
30-Apr-09 -2.16% -0.10% 0.012% -2.172% -0.112%
1-May-09 1.16% 0.54% 0.012% 1.148% 0.528%
4-May-09 -0.28% 3.39% 0.012% -0.292% 3.378%
5-May-09 -1.39% -0.38% 0.013% -1.403% -0.393%
6-May-09 3.59% 1.74% 0.013% 3.578% 1.728%
7-May-09 -0.19% -1.32% 0.013% -0.203% -1.333%
8-May-09 3.53% 2.41% 0.013% 3.517% 2.397%
11-May-09 -3.38% -2.15% 0.013% -3.393% -2.163%
12-May-09 1.75% -0.10% 0.013% 1.737% -0.113%
13-May-09 -1.58% -2.69% 0.013% -1.593% -2.703%
14-May-09 -0.37% 1.04% 0.013% -0.383% 1.027%
15-May-09 -2.90% -1.14% 0.012% -2.912% -1.152%
18-May-09 0.23% 3.04% 0.012% 0.218% 3.028%
19-May-09 -0.26% -0.17% 0.012% -0.272% -0.182%
20-May-09 -0.99% -0.51% 0.013% -1.003% -0.523%
21-May-09 -1.13% -1.68% 0.013% -1.143% -1.693%
22-May-09 -0.05% -0.15% 0.013% -0.063% -0.163%
26-May-09 1.89% 2.63% 0.013% 1.877% 2.617%
27-May-09 -1.66% -1.90% 0.014% -1.674% -1.914%
28-May-09 1.92% 1.54% 0.014% 1.906% 1.526%
29-May-09 1.31% 1.36% 0.015% 1.295% 1.345%
1-Jun-09 3.81% 2.58% 0.014% 3.796% 2.566%
2-Jun-09 0.20% 0.20% 0.014% 0.186% 0.186%
3-Jun-09 -1.57% -1.37% 0.015% -1.585% -1.385%
4-Jun-09 2.24% 1.15% 0.014% 2.226% 1.136%
5-Jun-09 -0.60% -0.25% 0.014% -0.614% -0.264%
8-Jun-09 0.30% -0.10% 0.015% 0.285% -0.115%
9-Jun-09 0.88% 0.35% 0.015% 0.865% 0.335%
10-Jun-09 0.04% -0.35% 0.015% 0.025% -0.365%
11-Jun-09 2.39% 0.61% 0.015% 2.375% 0.595%
12-Jun-09 1.07% 0.14% 0.016% 1.054% 0.124%
15-Jun-09 -2.19% -2.38% 0.015% -2.205% -2.395%
16-Jun-09 -1.69% -1.27% 0.015% -1.705% -1.285%
17-Jun-09 -1.50% -0.14% 0.015% -1.515% -0.155%
18-Jun-09 -0.58% 0.84% 0.015% -0.595% 0.825%
19-Jun-09 -0.54% 0.31% 0.015% -0.555% 0.295%
22-Jun-09 -3.38% -3.06% 0.015% -3.395% -3.075%
23-Jun-09 0.30% 0.23% 0.015% 0.285% 0.215%
24-Jun-09 -0.36% 0.65% 0.015% -0.375% 0.635%
25-Jun-09 1.75% 2.14% 0.014% 1.736% 2.126%
26-Jun-09 -1.38% -0.15% 0.015% -1.395% -0.165%
29-Jun-09 1.41% 0.91% 0.014% 1.396% 0.896%
30-Jun-09 -0.94% -0.85% 0.014% -0.954% -0.864%
1-Jul-09 0.41% 0.44% 0.014% 0.396% 0.426%
2-Jul-09 -3.16% -2.91% 0.014% -3.174% -2.924%
6-Jul-09 -0.43% 0.26% 0.014% -0.444% 0.246%
7-Jul-09 -2.25% -1.97% 0.014% -2.264% -1.984%
8-Jul-09 0.13% -0.17% 0.014% 0.116% -0.184%
9-Jul-09 0.48% 0.35% 0.014% 0.466% 0.336%
10-Jul-09 -2.66% -0.40% 0.013% -2.673% -0.413%
13-Jul-09 1.69% 2.49% 0.014% 1.676% 2.476%
14-Jul-09 0.90% 0.53% 0.013% 0.887% 0.517%
15-Jul-09 2.49% 2.96% 0.013% 2.477% 2.947%
16-Jul-09 0.50% 0.86% 0.014% 0.486% 0.846%
17-Jul-09 0.35% -0.04% 0.014% 0.336% -0.054%
20-Jul-09 0.80% 1.14% 0.014% 0.786% 1.126%
21-Jul-09 0.93% 0.36% 0.014% 0.916% 0.346%
22-Jul-09 -0.47% -0.05% 0.014% -0.484% -0.064%
23-Jul-09 2.96% 2.33% 0.014% 2.946% 2.316%
 24-Jul-09 0.80% 0.30% 0.014% 0.786% 0.286%
27-Jul-09 0.61% 0.30% 0.015% 0.595% 0.285%
28-Jul-09 -0.74% -0.26% 0.015% -0.755% -0.275%
29-Jul-09 -1.79% -0.46% 0.015% -1.805% -0.475%
30-Jul-09 0.86% 1.19% 0.015% 0.845% 1.175%
31-Jul-09 2.61% 0.07% 0.015% 2.595% 0.055%
3-Aug-09 1.34% 1.53% 0.014% 1.326% 1.516%
4-Aug-09 0.01% 0.30% 0.014% -0.004% 0.286%
5-Aug-09 -0.88% -0.29% 0.014% -0.894% -0.304%
6-Aug-09 -0.77% -0.56% 0.015% -0.785% -0.575%
7-Aug-09 0.36% 1.34% 0.015% 0.345% 1.325%
10-Aug-09 -0.39% -0.33% 0.015% -0.405% -0.345%
11-Aug-09 -1.86% -1.27% 0.015% -1.875% -1.285%
12-Aug-09 1.15% 1.15% 0.015% 1.135% 1.135%
13-Aug-09 -0.28% 0.69% 0.015% -0.295% 0.675%
14-Aug-09 0.15% -0.85% 0.015% 0.135% -0.865%
17-Aug-09 -2.97% -2.43% 0.014% -2.984% -2.444%
18-Aug-09 0.53% 1.01% 0.014% 0.516% 0.996%
19-Aug-09 1.82% 0.69% 0.014% 1.806% 0.676%
20-Aug-09 0.67% 1.09% 0.014% 0.656% 1.076%
21-Aug-09 1.62% 1.86% 0.014% 1.606% 1.846%
24-Aug-09 1.48% -0.05% 0.014% 1.466% -0.064%
25-Aug-09 -0.16% 0.24% 0.014% -0.174% 0.226%
26-Aug-09 0.62% 0.01% 0.014% 0.606% -0.004%
27-Aug-09 -0.13% 0.28% 0.014% -0.144% 0.266%
28-Aug-09 -0.45% -0.20% 0.014% -0.464% -0.214%
31-Aug-09 -1.05% -0.81% 0.014% -1.064% -0.824%
1-Sep-09 -2.09% -2.21% 0.014% -2.104% -2.224%
2-Sep-09 -0.64% -0.33% 0.013% -0.653% -0.343%
3-Sep-09 0.43% 0.85% 0.013% 0.417% 0.837%
4-Sep-09 0.92% 1.31% 0.013% 0.907% 1.297%
8-Sep-09 2.20% 0.88% 0.013% 2.187% 0.867%
9-Sep-09 -0.21% 0.78% 0.014% -0.224% 0.766%
10-Sep-09 1.59% 1.04% 0.014% 1.576% 1.026%
11-Sep-09 -0.98% -0.14% 0.014% -0.994% -0.154%
14-Sep-09 0.41% 0.63% 0.013% 0.397% 0.617%
15-Sep-09 0.83% 0.31% 0.013% 0.817% 0.297%
16-Sep-09 1.14% 1.53% 0.014% 1.126% 1.516%
17-Sep-09 -0.66% -0.31% 0.014% -0.674% -0.324%
18-Sep-09 0.93% 0.26% 0.014% 0.916% 0.246%
21-Sep-09 -0.81% -0.34% 0.013% -0.823% -0.353%
22-Sep-09 0.80% 0.66% 0.014% 0.786% 0.646%
23-Sep-09 -1.73% -1.01% 0.014% -1.744% -1.024%
24-Sep-09 -0.92% -0.95% 0.014% -0.934% -0.964%
25-Sep-09 -0.07% -0.61% 0.014% -0.084% -0.624%
28-Sep-09 1.47% 1.78% 0.013% 1.457% 1.767%
29-Sep-09 -1.10% -0.22% 0.013% -1.113% -0.233%
30-Sep-09 -0.68% -0.33% 0.013% -0.693% -0.343%
1-Oct-09 -2.30% -2.58% 0.013% -2.313% -2.593%
2-Oct-09 -0.97% -0.45% 0.013% -0.983% -0.463%
5-Oct-09 1.83% 1.49% 0.013% 1.817% 1.477%
6-Oct-09 1.69% 1.37% 0.013% 1.677% 1.357%
7-Oct-09 -0.07% 0.27% 0.013% -0.083% 0.257%
8-Oct-09 1.33% 0.75% 0.013% 1.317% 0.737%
9-Oct-09 1.83% 0.56% 0.013% 1.817% 0.547%
12-Oct-09 1.25% 0.44% 0.013% 1.237% 0.427%
13-Oct-09 0.54% -0.28% 0.013% 0.527% -0.293%
14-Oct-09 1.88% 1.75% 0.013% 1.867% 1.737%
15-Oct-09 1.63% 0.42% 0.013% 1.617% 0.407%
16-Oct-09 0.16% -0.81% 0.014% 0.146% -0.824%
19-Oct-09 1.11% 0.94% 0.014% 1.096% 0.926%
20-Oct-09 -0.81% -0.62% 0.014% -0.824% -0.634%
21-Oct-09 -0.08% -0.89% 0.013% -0.093% -0.903%
22-Oct-09 0.42% 1.06% 0.013% 0.407% 1.047%
23-Oct-09 -0.79% -1.22% 0.013% -0.803% -1.233%
26-Oct-09 -1.60% -1.17% 0.014% -1.614% -1.184%
27-Oct-09 1.51% -0.33% 0.014% 1.496% -0.344%
28-Oct-09 -0.91% -1.95% 0.014% -0.924% -1.964%
29-Oct-09 2.71% 2.25% 0.014% 2.696% 2.236%
30-Oct-09 -1.81% -2.81% 0.014% -1.824% -2.824%
2-Nov-09 0.13% 0.65% 0.014% 0.116% 0.636%
3-Nov-09 0.08% 0.24% 0.013% 0.067% 0.227%
4-Nov-09 -0.55% 0.10% 0.014% -0.564% 0.086%
5-Nov-09 1.26% 1.92% 0.014% 1.246% 1.906%
6-Nov-09 0.38% 0.25% 0.014% 0.366% 0.236%
9-Nov-09 0.17% 2.22% 0.014% 0.156% 2.206%
10-Nov-09 0.88% -0.01% 0.014% 0.866% -0.024%
11-Nov-09 0.22% 0.50% 0.014% 0.206% 0.486%
12-Nov-09 -1.39% -1.03% 0.014% -1.404% -1.044%
13-Nov-09 0.67% 0.57% 0.014% 0.656% 0.556%
16-Nov-09 0.86% 1.45% 0.014% 0.846% 1.436%
17-Nov-09 0.25% 0.09% 0.014% 0.236% 0.076%
18-Nov-09 0.14% -0.05% 0.013% 0.127% -0.063%
19-Nov-09 -2.00% -1.34% 0.013% -2.013% -1.353%
20-Nov-09 -0.74% -0.32% 0.013% -0.753% -0.333%
23-Nov-09 2.57% 1.36% 0.013% 2.557% 1.347%
24-Nov-09 0.37% -0.05% 0.013% 0.357% -0.063%
25-Nov-09 0.77% 0.45% 0.013% 0.757% 0.437%
27-Nov-09 -1.85% -1.72% 0.013% -1.863% -1.733%
30-Nov-09 -0.17% 0.38% 0.013% -0.183% 0.367%
1-Dec-09 1.31% 1.21% 0.013% 1.297% 1.197%
2-Dec-09 -0.42% 0.03% 0.013% -0.433% 0.017%
3-Dec-09 -0.98% -0.84% 0.013% -0.993% -0.853%
4-Dec-09 0.14% 0.55% 0.013% 0.127% 0.537%
 7-Dec-09 0.13% -0.25% 0.013% 0.117% -0.263%
8-Dec-09 -1.80% -1.03% 0.014% -1.814% -1.044%
9-Dec-09 0.39% 0.37% 0.014% 0.376% 0.356%
10-Dec-09 0.47% 0.58% 0.013% 0.457% 0.567%
11-Dec-09 0.44% 0.37% 0.014% 0.426% 0.356%
14-Dec-09 -0.64% 0.70% 0.014% -0.654% 0.686%
15-Dec-09 0.14% -0.55% 0.014% 0.126% -0.564%
16-Dec-09 0.67% 0.11% 0.014% 0.656% 0.096%
17-Dec-09 -1.43% -1.18% 0.014% -1.444% -1.194%
18-Dec-09 0.16% 0.58% 0.014% 0.146% 0.566%
21-Dec-09 0.78% 1.05% 0.014% 0.766% 1.036%
22-Dec-09 -0.01% 0.36% 0.014% -0.024% 0.346%
23-Dec-09 -0.58% 0.23% 0.015% -0.595% 0.215%
24-Dec-09 0.51% 0.53% 0.015% 0.495% 0.515%
28-Dec-09 0.44% 0.12% 0.015% 0.425% 0.105%
29-Dec-09 -0.72% -0.14% 0.015% -0.735% -0.155%
30-Dec-09 0.57% 0.02% 0.015% 0.555% 0.005%
31-Dec-09 -0.85% -1.00% 0.015% -0.865% -1.015%
4-Jan-10 2.69% 1.60% 0.015% 2.675% 1.585%
5-Jan-10 0.71% 0.31% 0.015% 0.695% 0.295%
6-Jan-10 0.01% 0.05% 0.015% -0.005% 0.035%
7-Jan-10 -0.38% 0.40% 0.015% -0.395% 0.385%
8-Jan-10 0.18% 0.29% 0.015% 0.165% 0.275%
11-Jan-10 1.77% 0.17% 0.015% 1.755% 0.155%
12-Jan-10 -0.58% -0.94% 0.015% -0.595% -0.955%
13-Jan-10 -0.76% 0.83% 0.015% -0.775% 0.815%
14-Jan-10 -0.31% 0.24% 0.015% -0.325% 0.225%
15-Jan-10 -0.40% -1.08% 0.015% -0.415% -1.095%
19-Jan-10 0.57% 1.25% 0.015% 0.555% 1.235%
20-Jan-10 -1.92% -1.06% 0.015% -1.935% -1.075%
21-Jan-10 -2.44% -1.89% 0.015% -2.455% -1.905%
22-Jan-10 -2.16% -2.21% 0.014% -2.174% -2.224%
25-Jan-10 -0.05% 0.46% 0.014% -0.064% 0.446%
26-Jan-10 -0.54% -0.42% 0.014% -0.554% -0.434%
27-Jan-10 -0.61% 0.49% 0.014% -0.624% 0.476%
28-Jan-10 -0.62% -1.18% 0.014% -0.634% -1.194%
29-Jan-10 -1.53% -0.98% 0.014% -1.544% -0.994%
1-Feb-10 2.02% 1.43% 0.014% 2.006% 1.416%
2-Feb-10 1.18% 1.30% 0.014% 1.166% 1.286%
3-Feb-10 -1.67% -0.55% 0.015% -1.685% -0.565%
4-Feb-10 -2.51% -3.11% 0.014% -2.524% -3.124%
5-Feb-10 -0.27% 0.29% 0.015% -0.285% 0.275%
8-Feb-10 -1.48% -0.89% 0.014% -1.494% -0.904%
9-Feb-10 1.68% 1.30% 0.014% 1.666% 1.286%
10-Feb-10 -0.79% -0.22% 0.014% -0.804% -0.234%
11-Feb-10 1.39% 0.97% 0.014% 1.376% 0.956%
12-Feb-10 -1.00% -0.27% 0.015% -1.015% -0.285%
16-Feb-10 2.79% 1.80% 0.015% 2.775% 1.785%
17-Feb-10 -0.21% 0.42% 0.015% -0.225% 0.405%
18-Feb-10 1.07% 0.66% 0.015% 1.055% 0.645%
19-Feb-10 0.58% 0.22% 0.015% 0.565% 0.205%
22-Feb-10 -1.47% -0.10% 0.015% -1.485% -0.115%
23-Feb-10 -1.26% -1.21% 0.015% -1.275% -1.225%
24-Feb-10 0.42% 0.97% 0.015% 0.405% 0.955%
25-Feb-10 -0.32% -0.21% 0.015% -0.335% -0.225%
26-Feb-10 0.26% 0.14% 0.015% 0.245% 0.125%
1-Mar-10 0.71% 1.02% 0.014% 0.696% 1.006%
2-Mar-10 0.70% 0.23% 0.014% 0.686% 0.216%
3-Mar-10 -0.26% 0.04% 0.014% -0.274% 0.026%
4-Mar-10 -0.07% 0.37% 0.014% -0.084% 0.356%
5-Mar-10 1.67% 1.40% 0.014% 1.656% 1.386%
8-Mar-10 0.46% -0.02% 0.014% 0.446% -0.034%
9-Mar-10 -0.46% 0.17% 0.015% -0.475% 0.155%
10-Mar-10 -0.46% 0.45% 0.015% -0.475% 0.435%
11-Mar-10 0.04% 0.40% 0.015% 0.025% 0.385%
12-Mar-10 -0.36% -0.02% 0.015% -0.375% -0.035%
15-Mar-10 -0.20% 0.05% 0.015% -0.215% 0.035%
16-Mar-10 0.56% 0.78% 0.015% 0.545% 0.765%
17-Mar-10 0.93% 0.58% 0.015% 0.915% 0.565%
18-Mar-10 0.12% -0.03% 0.014% 0.106% -0.044%
19-Mar-10 0.29% -0.51% 0.014% 0.276% -0.524%
22-Mar-10 -0.69% 0.51% 0.015% -0.705% 0.495%
23-Mar-10 0.42% 0.72% 0.015% 0.405% 0.705%
24-Mar-10 -1.12% -0.55% 0.015% -1.135% -0.565%
25-Mar-10 -0.18% -0.17% 0.015% -0.195% -0.185%
26-Mar-10 0.85% 0.07% 0.015% 0.835% 0.055%
29-Mar-10 1.07% 0.57% 0.015% 1.055% 0.555%
30-Mar-10 0.09% 0.00% 0.015% 0.075% -0.015%
31-Mar-10 0.70% -0.33% 0.015% 0.685% -0.345%
1-Apr-10 1.13% 0.74% 0.015% 1.115% 0.725%
5-Apr-10 1.26% 0.79% 0.015% 1.245% 0.775%
6-Apr-10 0.28% 0.17% 0.015% 0.265% 0.155%
7-Apr-10 -0.65% -0.59% 0.016% -0.666% -0.606%
8-Apr-10 0.37% 0.34% 0.016% 0.354% 0.324%
9-Apr-10 2.37% 0.67% 0.016% 2.354% 0.654%
12-Apr-10 1.17% 0.18% 0.015% 1.155% 0.165%
13-Apr-10 -0.27% 0.07% 0.015% -0.285% 0.055%
14-Apr-10 0.46% 1.12% 0.015% 0.445% 1.105%
15-Apr-10 1.25% 0.08% 0.015% 1.235% 0.065%
16-Apr-10 -1.03% -1.61% 0.015% -1.045% -1.625%
19-Apr-10 0.71% 0.45% 0.015% 0.695% 0.435%
20-Apr-10 0.90% 0.81% 0.015% 0.885% 0.795%
21-Apr-10 -0.16% -0.10% 0.015% -0.175% -0.115%
22-Apr-10 -0.88% 0.23% 0.015% -0.895% 0.215%
 23-Apr-10 1.81% 0.71% 0.015% 1.795% 0.695%
26-Apr-10 -0.10% -0.43% 0.015% -0.115% -0.445%
27-Apr-10 -2.86% -2.34% 0.015% -2.875% -2.355%
28-Apr-10 0.49% 0.65% 0.015% 0.475% 0.635%
29-Apr-10 2.07% 1.29% 0.015% 2.055% 1.275%
30-Apr-10 -1.03% -1.66% 0.015% -1.045% -1.675%
3-May-10 1.71% 1.31% 0.015% 1.695% 1.295%
4-May-10 -2.50% -2.38% 0.015% -2.515% -2.395%
5-May-10 -0.71% -0.66% 0.015% -0.725% -0.675%
6-May-10 -3.73% -3.24% 0.015% -3.745% -3.255%
7-May-10 -0.13% -1.53% 0.014% -0.144% -1.544%
10-May-10 3.62% 4.40% 0.014% 3.606% 4.386%
11-May-10 -0.24% -0.34% 0.014% -0.254% -0.354%
12-May-10 0.45% 1.37% 0.014% 0.436% 1.356%
13-May-10 -1.42% -1.21% 0.014% -1.434% -1.224%
14-May-10 -1.38% -1.88% 0.014% -1.394% -1.894%
17-May-10 -0.13% 0.11% 0.014% -0.144% 0.096%
18-May-10 -1.13% -1.42% 0.014% -1.144% -1.434%
19-May-10 -0.33% -0.51% 0.014% -0.344% -0.524%
20-May-10 -3.92% -3.90% 0.014% -3.934% -3.914%
21-May-10 1.20% 1.50% 0.013% 1.187% 1.487%
24-May-10 -1.40% -1.29% 0.013% -1.413% -1.303%
25-May-10 -1.18% 0.04% 0.013% -1.193% 0.027%
26-May-10 -1.41% -0.57% 0.013% -1.423% -0.583%
27-May-10 3.93% 3.29% 0.013% 3.917% 3.277%
28-May-10 -0.66% -1.24% 0.013% -0.673% -1.253%
1-Jun-10 -2.14% -1.72% 0.013% -2.153% -1.733%
2-Jun-10 2.55% 2.58% 0.013% 2.537% 2.567%
3-Jun-10 -0.30% 0.41% 0.013% -0.313% 0.397%
4-Jun-10 -3.56% -3.44% 0.013% -3.573% -3.453%
7-Jun-10 0.10% -1.35% 0.013% 0.087% -1.363%
8-Jun-10 -0.46% 1.10% 0.013% -0.473% 1.087%
9-Jun-10 -0.32% -0.59% 0.013% -0.333% -0.603%
10-Jun-10 4.77% 2.95% 0.013% 4.757% 2.937%
11-Jun-10 -0.15% 0.44% 0.012% -0.162% 0.428%
14-Jun-10 0.16% -0.18% 0.013% 0.147% -0.193%
15-Jun-10 1.42% 2.35% 0.013% 1.407% 2.337%
16-Jun-10 -0.37% -0.06% 0.013% -0.383% -0.073%
17-Jun-10 0.49% 0.13% 0.013% 0.477% 0.117%
18-Jun-10 0.27% 0.13% 0.013% 0.257% 0.117%
21-Jun-10 0.26% -0.39% 0.013% 0.247% -0.403%
22-Jun-10 -2.27% -1.61% 0.013% -2.283% -1.623%
23-Jun-10 -2.35% -0.30% 0.013% -2.363% -0.313%
24-Jun-10 -1.98% -1.68% 0.013% -1.993% -1.693%
25-Jun-10 -1.09% 0.29% 0.013% -1.103% 0.277%
28-Jun-10 -0.14% -0.20% 0.013% -0.153% -0.213%
29-Jun-10 -2.29% -3.10% 0.012% -2.302% -3.112%
30-Jun-10 -0.73% -1.01% 0.012% -0.742% -1.022%
1-Jul-10 -0.56% -0.32% 0.012% -0.572% -0.332%
2-Jul-10 -0.25% -0.47% 0.012% -0.262% -0.482%
6-Jul-10 0.37% 0.54% 0.012% 0.358% 0.528%
7-Jul-10 2.80% 3.13% 0.012% 2.788% 3.118%
8-Jul-10 1.38% 0.94% 0.012% 1.368% 0.928%
9-Jul-10 2.03% 0.72% 0.012% 2.018% 0.708%
12-Jul-10 0.01% 0.07% 0.012% -0.002% 0.058%
13-Jul-10 1.92% 1.54% 0.012% 1.908% 1.528%
14-Jul-10 -0.25% -0.02% 0.012% -0.262% -0.032%
15-Jul-10 -0.01% 0.12% 0.012% -0.022% 0.108%
16-Jul-10 -2.11% -2.88% 0.012% -2.122% -2.892%
19-Jul-10 0.70% 0.60% 0.012% 0.688% 0.588%
20-Jul-10 1.53% 1.14% 0.012% 1.518% 1.128%
21-Jul-10 -1.27% -1.28% 0.012% -1.282% -1.292%
22-Jul-10 1.76% 2.25% 0.012% 1.748% 2.238%
23-Jul-10 0.11% 0.82% 0.012% 0.098% 0.808%
26-Jul-10 1.50% 1.12% 0.012% 1.488% 1.108%
27-Jul-10 0.91% -0.10% 0.012% 0.898% -0.112%
28-Jul-10 0.35% -0.69% 0.011% 0.339% -0.701%
29-Jul-10 0.61% -0.42% 0.012% 0.598% -0.432%
30-Jul-10 0.25% 0.01% 0.012% 0.238% -0.002%
2-Aug-10 2.09% 2.20% 0.012% 2.078% 2.188%
3-Aug-10 1.11% -0.48% 0.012% 1.098% -0.492%
4-Aug-10 0.46% 0.61% 0.012% 0.448% 0.598%
5-Aug-10 0.06% -0.13% 0.012% 0.048% -0.142%
6-Aug-10 -0.43% -0.37% 0.012% -0.442% -0.382%
9-Aug-10 0.71% 0.55% 0.012% 0.698% 0.538%
10-Aug-10 -0.32% -0.60% 0.012% -0.332% -0.612%
11-Aug-10 -2.42% -2.82% 0.012% -2.432% -2.832%
12-Aug-10 -0.08% -0.54% 0.012% -0.092% -0.552%
13-Aug-10 0.43% -0.40% 0.011% 0.419% -0.411%
16-Aug-10 0.40% 0.01% 0.011% 0.389% -0.001%
17-Aug-10 0.08% 1.22% 0.011% 0.069% 1.209%
18-Aug-10 -0.94% 0.15% 0.011% -0.951% 0.139%
19-Aug-10 -1.56% -1.69% 0.011% -1.571% -1.701%
20-Aug-10 -1.04% -0.37% 0.011% -1.051% -0.381%
23-Aug-10 0.00% -0.40% 0.010% -0.010% -0.410%
24-Aug-10 -1.69% -1.45% 0.010% -1.700% -1.460%
25-Aug-10 0.39% 0.33% 0.010% 0.380% 0.320%
26-Aug-10 -1.00% -0.77% 0.010% -1.010% -0.780%
27-Aug-10 2.18% 1.66% 0.010% 2.170% 1.650%
30-Aug-10 -1.53% -1.47% 0.010% -1.540% -1.480%
31-Aug-10 0.41% 0.04% 0.010% 0.400% 0.030%
1-Sep-10 3.63% 2.95% 0.010% 3.620% 2.940%
2-Sep-10 0.89% 0.91% 0.010% 0.880% 0.900%
3-Sep-10 0.71% 1.32% 0.011% 0.699% 1.309%
 7-Sep-10 -1.22% -1.15% 0.010% -1.230% -1.160%
8-Sep-10 0.26% 0.64% 0.010% 0.250% 0.630%
9-Sep-10 0.14% 0.48% 0.010% 0.130% 0.470%
10-Sep-10 1.89% 0.49% 0.010% 1.880% 0.480%
13-Sep-10 0.55% 1.11% 0.011% 0.539% 1.099%
14-Sep-10 0.33% -0.07% 0.011% 0.319% -0.081%
15-Sep-10 -0.38% 0.35% 0.010% -0.390% 0.340%
16-Sep-10 -0.20% -0.04% 0.011% -0.211% -0.051%
17-Sep-10 -0.75% 0.08% 0.011% -0.761% 0.069%
20-Sep-10 1.84% 1.52% 0.011% 1.829% 1.509%
21-Sep-10 -0.19% -0.26% 0.011% -0.201% -0.271%
22-Sep-10 -0.63% -0.48% 0.011% -0.641% -0.491%
23-Sep-10 -0.90% -0.83% 0.011% -0.911% -0.841%
24-Sep-10 2.01% 2.12% 0.011% 1.999% 2.109%
27-Sep-10 -0.05% -0.57% 0.011% -0.061% -0.581%
28-Sep-10 1.00% 0.49% 0.011% 0.989% 0.479%
29-Sep-10 0.49% -0.26% 0.010% 0.480% -0.270%
30-Sep-10 -0.28% -0.31% 0.010% -0.290% -0.320%
1-Oct-10 1.11% 0.44% 0.010% 1.100% 0.430%
4-Oct-10 -0.78% -0.80% 0.010% -0.790% -0.810%
5-Oct-10 2.56% 2.09% 0.010% 2.550% 2.080%
6-Oct-10 0.60% -0.07% 0.010% 0.590% -0.080%
7-Oct-10 -0.44% -0.16% 0.010% -0.450% -0.170%
8-Oct-10 0.50% 0.61% 0.010% 0.490% 0.600%
11-Oct-10 -0.27% 0.01% 0.010% -0.280% 0.000%
12-Oct-10 0.16% 0.38% 0.010% 0.150% 0.370%
13-Oct-10 -0.20% 0.71% 0.010% -0.210% 0.700%
14-Oct-10 0.27% -0.36% 0.010% 0.260% -0.370%
15-Oct-10 -0.35% 0.20% 0.009% -0.359% 0.191%
18-Oct-10 1.04% 0.72% 0.010% 1.030% 0.710%
19-Oct-10 -2.00% -1.59% 0.009% -2.009% -1.599%
20-Oct-10 1.49% 1.05% 0.010% 1.480% 1.040%
21-Oct-10 0.27% 0.18% 0.010% 0.260% 0.170%
22-Oct-10 0.36% 0.24% 0.010% 0.350% 0.230%
25-Oct-10 0.38% 0.21% 0.010% 0.370% 0.200%
26-Oct-10 0.33% 0.00% 0.010% 0.320% -0.010%
27-Oct-10 -0.99% -0.27% 0.010% -1.000% -0.280%
28-Oct-10 0.15% 0.11% 0.010% 0.140% 0.100%
29-Oct-10 -2.18% -0.04% 0.010% -2.190% -0.050%
1-Nov-10 -1.39% 0.09% 0.010% -1.400% 0.080%
2-Nov-10 0.86% 0.78% 0.010% 0.850% 0.770%
3-Nov-10 0.67% 0.37% 0.010% 0.660% 0.360%
4-Nov-10 2.95% 1.93% 0.011% 2.939% 1.919%
5-Nov-10 -0.19% 0.39% 0.011% -0.201% 0.379%
8-Nov-10 -0.21% -0.21% 0.010% -0.220% -0.220%
9-Nov-10 -1.46% -0.81% 0.010% -1.470% -0.820%
10-Nov-10 1.93% 0.44% 0.010% 1.920% 0.430%
11-Nov-10 1.08% -0.42% 0.010% 1.070% -0.430%
12-Nov-10 -0.76% -1.18% 0.010% -0.770% -1.190%
15-Nov-10 -0.68% -0.12% 0.010% -0.690% -0.130%
16-Nov-10 -2.80% -1.62% 0.010% -2.810% -1.630%
17-Nov-10 -0.02% 0.02% 0.011% -0.031% 0.009%
18-Nov-10 1.65% 1.54% 0.010% 1.640% 1.530%
19-Nov-10 0.14% 0.25% 0.011% 0.129% 0.239%
22-Nov-10 -0.58% -0.16% 0.011% -0.591% -0.171%
23-Nov-10 -2.04% -1.43% 0.012% -2.052% -1.442%
24-Nov-10 1.44% 1.49% 0.011% 1.429% 1.479%
26-Nov-10 -0.99% -0.75% 0.011% -1.001% -0.761%
29-Nov-10 -0.51% -0.14% 0.012% -0.522% -0.152%
30-Nov-10 -0.88% -0.61% 0.011% -0.891% -0.621%
1-Dec-10 2.14% 2.16% 0.011% 2.129% 2.149%
2-Dec-10 2.18% 1.28% 0.011% 2.169% 1.269%
3-Dec-10 0.46% 0.26% 0.012% 0.448% 0.248%
6-Dec-10 0.07% -0.13% 0.012% 0.058% -0.142%
7-Dec-10 1.59% 0.05% 0.011% 1.579% 0.039%
8-Dec-10 -0.19% 0.37% 0.011% -0.201% 0.359%
9-Dec-10 0.59% 0.38% 0.011% 0.579% 0.369%
10-Dec-10 0.44% 0.60% 0.012% 0.428% 0.588%
13-Dec-10 1.54% 0.00% 0.012% 1.528% -0.012%
14-Dec-10 0.01% 0.09% 0.012% -0.002% 0.078%
15-Dec-10 -0.42% -0.51% 0.012% -0.432% -0.522%
16-Dec-10 1.19% 0.62% 0.012% 1.178% 0.608%
17-Dec-10 -0.64% 0.08% 0.013% -0.653% 0.067%
20-Dec-10 0.35% 0.25% 0.013% 0.337% 0.237%
21-Dec-10 0.48% 0.60% 0.013% 0.467% 0.587%
22-Dec-10 0.77% 0.34% 0.013% 0.757% 0.327%
23-Dec-10 0.85% -0.16% 0.014% 0.836% -0.174%
27-Dec-10 -0.62% 0.06% 0.014% -0.634% 0.046%
28-Dec-10 1.19% 0.08% 0.014% 1.176% 0.066%
29-Dec-10 0.20% 0.10% 0.013% 0.187% 0.087%
30-Dec-10 0.25% -0.15% 0.013% 0.237% -0.163%
31-Dec-10 -0.38% -0.02% 0.013% -0.393% -0.033%
3-Jan-11 0.76% 1.13% 0.013% 0.747% 1.117%
4-Jan-11 -0.37% -0.13% 0.013% -0.383% -0.143%
5-Jan-11 -0.17% 0.50% 0.014% -0.184% 0.486%
6-Jan-11 -0.82% -0.21% 0.013% -0.833% -0.223%
7-Jan-11 0.55% -0.18% 0.014% 0.536% -0.194%
10-Jan-11 -0.86% -0.14% 0.013% -0.873% -0.153%
11-Jan-11 1.57% 0.37% 0.013% 1.557% 0.357%
12-Jan-11 0.68% 0.90% 0.013% 0.667% 0.887%
13-Jan-11 -0.29% -0.17% 0.013% -0.303% -0.183%
14-Jan-11 0.71% 0.74% 0.013% 0.697% 0.727%
18-Jan-11 0.56% 0.14% 0.014% 0.546% 0.126%
19-Jan-11 -0.41% -1.01% 0.013% -0.423% -1.023%
 20-Jan-11 -0.28% -0.13% 0.013% -0.293% -0.143%
21-Jan-11 1.15% 0.24% 0.013% 1.137% 0.227%
24-Jan-11 0.34% 0.58% 0.013% 0.327% 0.567%
25-Jan-11 -0.02% 0.03% 0.013% -0.033% 0.017%
26-Jan-11 0.60% 0.42% 0.013% 0.587% 0.407%
27-Jan-11 0.12% 0.22% 0.013% 0.107% 0.207%
28-Jan-11 -1.46% -1.79% 0.013% -1.473% -1.803%
31-Jan-11 1.67% 0.77% 0.013% 1.657% 0.757%
1-Feb-11 1.36% 1.67% 0.013% 1.347% 1.657%
2-Feb-11 0.27% -0.27% 0.014% 0.256% -0.284%
3-Feb-11 0.86% 0.24% 0.014% 0.846% 0.226%
4-Feb-11 -0.21% 0.29% 0.014% -0.224% 0.276%
7-Feb-11 0.57% 0.62% 0.013% 0.557% 0.607%
8-Feb-11 0.08% 0.42% 0.014% 0.066% 0.406%
9-Feb-11 -1.53% -0.28% 0.013% -1.543% -0.293%
10-Feb-11 0.48% 0.07% 0.013% 0.467% 0.057%
11-Feb-11 -0.26% 0.55% 0.013% -0.273% 0.537%
14-Feb-11 0.52% 0.24% 0.014% 0.506% 0.226%
15-Feb-11 -0.63% -0.32% 0.014% -0.644% -0.334%
16-Feb-11 0.33% 0.63% 0.014% 0.316% 0.616%
17-Feb-11 0.53% 0.50% 0.014% 0.516% 0.486%
18-Feb-11 1.60% -2.05% 0.014% 1.586% -2.064%
22-Feb-11 1.62% -0.61% 0.015% 1.605% -0.625%
23-Feb-11 1.94% -0.10% 0.014% 1.926% -0.114%
24-Feb-11 -0.23% 1.06% 0.015% -0.245% 1.045%
25-Feb-11 0.07% 0.56% 0.014% 0.056% 0.546%
28-Feb-11 1.62% -1.57% 0.014% 1.606% -1.584%
1-Mar-11 -0.82% 0.16% 0.014% -0.834% 0.146%
2-Mar-11 0.55% 1.72% 0.014% 0.536% 1.706%
3-Mar-11 0.70% -0.74% 0.014% 0.686% -0.754%
4-Mar-11 -0.42% -0.83% 0.014% -0.434% -0.844%
7-Mar-11 -0.71% 0.89% 0.014% -0.724% 0.876%
8-Mar-11 0.74% -0.14% 0.014% 0.726% -0.154%
9-Mar-11 -1.57% -1.89% 0.014% -1.584% -1.904%
10-Mar-11 -3.00% 0.71% 0.014% -3.014% 0.696%
11-Mar-11 0.86% -0.60% 0.014% 0.846% -0.614%
14-Mar-11 0.87% -1.12% 0.014% 0.856% -1.134%
15-Mar-11 0.43% -1.95% 0.014% 0.416% -1.964%
16-Mar-11 -1.70% 1.34% 0.014% -1.714% 1.326%
17-Mar-11 2.74% 0.43% 0.014% 2.726% 0.416%
18-Mar-11 0.55% 1.50% 0.014% 0.536% 1.486%
21-Mar-11 2.32% -0.36% 0.014% 2.306% -0.374%
22-Mar-11 0.04% 0.29% 0.014% 0.026% 0.276%
23-Mar-11 0.24% 0.93% 0.014% 0.226% 0.916%
24-Mar-11 -0.09% 0.32% 0.013% -0.103% 0.307%
25-Mar-11 1.33% -0.27% 0.014% 1.317% -0.284%
28-Mar-11 -0.69% 0.71% 0.013% -0.703% 0.697%
29-Mar-11 1.25% 0.67% 0.013% 1.237% 0.657%
30-Mar-11 0.60% -0.18% 0.013% 0.587% -0.193%
31-Mar-11 -0.48% 0.50% 0.013% -0.493% 0.487%
1-Apr-11 0.77% 0.03% 0.013% 0.757% 0.017%
4-Apr-11 -0.08% -0.02% 0.013% -0.093% -0.033%
5-Apr-11 1.02% 0.22% 0.013% 1.007% 0.207%
6-Apr-11 -0.61% -0.15% 0.013% -0.623% -0.163%
7-Apr-11 0.26% -0.40% 0.014% 0.246% -0.414%
8-Apr-11 0.66% -0.28% 0.014% 0.646% -0.294%
11-Apr-11 -1.71% -0.78% 0.014% -1.724% -0.794%
12-Apr-11 -3.34% 0.02% 0.014% -3.354% 0.006%
13-Apr-11 -0.36% 0.01% 0.014% -0.374% -0.004%
14-Apr-11 1.03% 0.39% 0.014% 1.016% 0.376%
15-Apr-11 1.30% -1.10% 0.014% 1.286% -1.114%
18-Apr-11 -1.64% 0.57% 0.014% -1.654% 0.556%
19-Apr-11 0.86% 1.35% 0.014% 0.846% 1.336%
20-Apr-11 2.29% 0.53% 0.014% 2.276% 0.516%
21-Apr-11 0.30% -0.16% 0.014% 0.286% -0.174%
25-Apr-11 -0.66% 0.90% 0.014% -0.674% 0.886%
26-Apr-11 1.24% 0.62% 0.014% 1.226% 0.606%
27-Apr-11 0.20% 0.36% 0.014% 0.186% 0.346%
28-Apr-11 -0.15% 0.23% 0.014% -0.164% 0.216%
29-Apr-11 0.58% -0.18% 0.014% 0.566% -0.194%
2-May-11 -1.15% -0.34% 0.014% -1.164% -0.354%
3-May-11 -1.86% -0.69% 0.013% -1.873% -0.703%
4-May-11 -1.40% -0.91% 0.013% -1.413% -0.923%
5-May-11 -1.97% 0.38% 0.014% -1.984% 0.366%
6-May-11 0.25% 0.45% 0.013% 0.237% 0.437%
9-May-11 1.18% 0.81% 0.013% 1.167% 0.797%
10-May-11 0.26% -1.11% 0.013% 0.247% -1.123%
11-May-11 -2.01% 0.49% 0.013% -2.023% 0.477%
12-May-11 0.49% -0.81% 0.013% 0.477% -0.823%
13-May-11 -0.36% -0.62% 0.013% -0.373% -0.633%
16-May-11 -0.72% -0.04% 0.013% -0.733% -0.053%
17-May-11 -1.22% 0.88% 0.013% -1.233% 0.867%
18-May-11 2.44% 0.22% 0.013% 2.427% 0.207%
19-May-11 0.98% -0.77% 0.013% 0.967% -0.783%
20-May-11 -1.25% -1.19% 0.013% -1.263% -1.203%
23-May-11 -1.17% -0.08% 0.013% -1.183% -0.093%
24-May-11 0.89% 0.32% 0.013% 0.877% 0.307%
25-May-11 0.96% 0.40% 0.013% 0.947% 0.387%
26-May-11 0.11% 0.41% 0.013% 0.097% 0.397%
27-May-11 -0.15% 1.06% 0.013% -0.163% 1.047%
31-May-11 1.65% -2.28% 0.013% 1.637% -2.293%
1-Jun-11 -2.31% -0.12% 0.012% -2.322% -0.132%
2-Jun-11 -1.34% -0.97% 0.012% -1.352% -0.982%
3-Jun-11 -0.12% -1.08% 0.013% -0.133% -1.093%
 6-Jun-11 -1.31% -0.10% 0.013% -1.323% -0.113%
7-Jun-11 -0.21% -0.42% 0.012% -0.222% -0.432%
8-Jun-11 0.48% 0.74% 0.012% 0.468% 0.728%
9-Jun-11 1.28% -1.40% 0.012% 1.268% -1.412%
10-Jun-11 -1.54% 0.07% 0.012% -1.552% 0.058%
13-Jun-11 -0.74% 1.26% 0.012% -0.752% 1.248%
14-Jun-11 1.69% -1.74% 0.012% 1.678% -1.752%
15-Jun-11 -2.18% 0.18% 0.012% -2.192% 0.168%
16-Jun-11 1.04% 0.30% 0.012% 1.028% 0.288%
17-Jun-11 -0.26% 0.54% 0.012% -0.272% 0.528%
20-Jun-11 0.75% 1.34% 0.012% 0.738% 1.328%
21-Jun-11 1.68% -0.65% 0.012% 1.668% -0.662%
22-Jun-11 -0.51% -0.28% 0.012% -0.522% -0.292%
23-Jun-11 -1.69% -1.17% 0.012% -1.702% -1.182%
24-Jun-11 -1.47% 0.92% 0.012% -1.482% 0.908%
27-Jun-11 1.02% 1.29% 0.012% 1.008% 1.278%
28-Jun-11 1.47% 0.83% 0.012% 1.458% 0.818%
29-Jun-11 0.93% 1.01% 0.012% 0.918% 0.998%
30-Jun-11 1.54% 1.44% 0.012% 1.528% 1.428%
1-Jul-11 1.22% -0.13% 0.012% 1.208% -0.142%
5-Jul-11 0.99% 0.10% 0.012% 0.978% 0.088%
6-Jul-11 -0.04% 1.05% 0.012% -0.052% 1.038%
7-Jul-11 1.44% -0.70% 0.012% 1.428% -0.712%
8-Jul-11 -0.66% -1.81% 0.012% -0.672% -1.822%
11-Jul-11 -1.40% -0.44% 0.012% -1.412% -0.452%
12-Jul-11 -0.02% 0.31% 0.012% -0.032% 0.298%
13-Jul-11 0.67% -0.67% 0.011% 0.659% -0.681%
14-Jul-11 -0.40% 0.56% 0.012% -0.412% 0.548%
15-Jul-11 1.45% -0.81% 0.012% 1.438% -0.822%
18-Jul-11 0.04% 1.63% 0.012% 0.028% 1.618%
19-Jul-11 1.18% -0.07% 0.013% 1.167% -0.083%
20-Jul-11 -0.35% 1.35% 0.013% -0.363% 1.337%
21-Jul-11 2.18% 0.09% 0.013% 2.167% 0.077%
22-Jul-11 -0.42% -0.56% 0.012% -0.432% -0.572%
25-Jul-11 -0.80% -0.41% 0.012% -0.812% -0.422%
26-Jul-11 -0.49% -2.03% 0.012% -0.502% -2.042%
27-Jul-11 -1.80% -0.32% 0.012% -1.812% -0.332%
28-Jul-11 -0.57% -0.65% 0.012% -0.582% -0.662%
29-Jul-11 -0.96% -0.41% 0.011% -0.971% -0.421%
1-Aug-11 1.31% -2.56% 0.011% 1.299% -2.571%
2-Aug-11 -1.83% 0.50% 0.012% -1.842% 0.488%
3-Aug-11 -0.67% -4.78% 0.012% -0.682% -4.792%
4-Aug-11 -5.76% -0.06% 0.012% -5.772% -0.072%
5-Aug-11 0.80% -6.66% 0.011% 0.789% -6.671%
8-Aug-11 -7.54% 4.74% 0.012% -7.552% 4.728%
9-Aug-11 3.49% -4.42% 0.012% 3.478% -4.432%
10-Aug-11 -3.03% 4.63% 0.012% -3.042% 4.618%
11-Aug-11 3.86% 0.53% 0.012% 3.848% 0.518%
12-Aug-11 1.90% 2.18% 0.012% 1.888% 2.168%
15-Aug-11 3.38% -0.97% 0.012% 3.368% -0.982%
16-Aug-11 -0.97% 0.09% 0.012% -0.982% 0.078%
17-Aug-11 -0.47% -4.46% 0.011% -0.481% -4.471%
18-Aug-11 -4.55% -1.50% 0.011% -4.561% -1.511%
19-Aug-11 0.05% 0.03% 0.010% 0.040% 0.020%
22-Aug-11 0.01% 3.43% 0.010% 0.000% 3.420%
23-Aug-11 4.32% 1.31% 0.010% 4.310% 1.300%
24-Aug-11 0.27% -1.56% 0.010% 0.260% -1.570%
25-Aug-11 -1.67% 1.51% 0.009% -1.679% 1.501%
26-Aug-11 0.93% 2.83% 0.009% 0.921% 2.821%
29-Aug-11 1.95% 0.23% 0.008% 1.942% 0.222%
30-Aug-11 -0.34% 0.49% 0.009% -0.349% 0.481%
31-Aug-11 0.45% -1.19% 0.009% 0.441% -1.199%
1-Sep-11 -0.32% -2.53% 0.009% -0.329% -2.539%
2-Sep-11 -2.14% -0.74% 0.009% -2.149% -0.749%
6-Sep-11 -0.83% 2.86% 0.009% -0.839% 2.851%
7-Sep-11 3.85% -1.06% 0.008% 3.842% -1.068%
8-Sep-11 -0.89% -2.67% 0.008% -0.898% -2.678%
9-Sep-11 -3.27% 0.70% 0.008% -3.278% 0.692%
12-Sep-11 0.76% 0.91% 0.009% 0.751% 0.901%
13-Sep-11 0.02% 1.35% 0.009% 0.011% 1.341%
14-Sep-11 1.44% 1.72% 0.009% 1.431% 1.711%
15-Sep-11 2.00% 0.57% 0.009% 1.991% 0.561%
16-Sep-11 0.37% -0.98% 0.009% 0.361% -0.989%
19-Sep-11 -0.92% -0.17% 0.009% -0.929% -0.179%
20-Sep-11 -0.93% -2.94% 0.009% -0.939% -2.949%
21-Sep-11 -3.60% -3.19% 0.008% -3.608% -3.198%
22-Sep-11 -4.35% 0.61% 0.008% -4.358% 0.602%
23-Sep-11 -0.18% 2.33% 0.008% -0.188% 2.322%
26-Sep-11 1.64% 1.07% 0.008% 1.632% 1.062%
27-Sep-11 2.24% -2.07% 0.008% 2.232% -2.078%
28-Sep-11 -1.92% 0.81% 0.008% -1.928% 0.802%
29-Sep-11 2.89% -2.50% 0.008% 2.882% -2.508%
30-Sep-11 -1.91% -2.85% 0.008% -1.918% -2.858%
3-Oct-11 -2.93% 2.25% 0.008% -2.938% 2.242%
4-Oct-11 1.78% 1.79% 0.008% 1.772% 1.782%
5-Oct-11 3.48% 1.83% 0.008% 3.472% 1.822%
6-Oct-11 -0.05% -0.82% 0.008% -0.058% -0.828%
7-Oct-11 -0.22% 3.41% 0.008% -0.228% 3.402%
10-Oct-11 4.03% 0.05% 0.008% 4.022% 0.042%
11-Oct-11 -0.61% 0.98% 0.007% -0.617% 0.973%
12-Oct-11 0.18% -0.30% 0.007% 0.173% -0.307%
13-Oct-11 0.01% 1.74% 0.007% 0.003% 1.733%
14-Oct-11 2.74% -1.94% 0.008% 2.732% -1.948%
17-Oct-11 -1.85% 2.04% 0.008% -1.858% 2.032%
18-Oct-11 4.40% -1.26% 0.008% 4.392% -1.268%
19-Oct-11 -0.69% 0.46% 0.008% -0.698% 0.452%
20-Oct-11 1.12% 1.88% 0.008% 1.112% 1.872%
21-Oct-11 2.07% 1.29% 0.007% 2.063% 1.283%
24-Oct-11 0.70% -2.00% 0.007% 0.693% -2.007%
25-Oct-11 -1.67% 1.05% 0.008% -1.678% 1.042%
26-Oct-11 2.17% 3.43% 0.008% 2.162% 3.422%
27-Oct-11 2.06% 0.04% 0.008% 2.052% 0.032%
28-Oct-11 0.61% -2.47% 0.008% 0.602% -2.478%
31-Oct-11 -4.19% -2.79% 0.009% -4.199% -2.799%
1-Nov-11 -2.83% 1.61% 0.009% -2.839% 1.601%
2-Nov-11 2.41% 1.88% 0.009% 2.401% 1.871%
3-Nov-11 1.52% -0.63% 0.009% 1.511% -0.639%
4-Nov-11 0.28% 0.63% 0.009% 0.271% 0.621%
7-Nov-11 1.21% 1.17% 0.009% 1.201% 1.161%
8-Nov-11 1.06% -3.67% 0.009% 1.051% -3.679%
9-Nov-11 -4.21% 0.86% 0.009% -4.219% 0.851%
10-Nov-11 1.17% 1.95% 0.009% 1.161% 1.941%
11-Nov-11 1.47% -0.96% 0.009% 1.461% -0.969%
14-Nov-11 -0.82% 0.48% 0.008% -0.828% 0.472%
15-Nov-11 -2.73% -1.66% 0.009% -2.739% -1.669%
16-Nov-11 -2.15% -1.68% 0.009% -2.159% -1.689%
17-Nov-11 -0.96% -0.04% 0.009% -0.969% -0.049%
18-Nov-11 -2.20% -1.86% 0.008% -2.208% -1.868%
21-Nov-11 -2.27% -0.41% 0.008% -2.278% -0.418%
22-Nov-11 0.79% -2.21% 0.008% 0.782% -2.218%
23-Nov-11 -2.77% -0.27% 0.008% -2.778% -0.278%
25-Nov-11 -1.56% 2.92% 0.008% -1.568% 2.912%
28-Nov-11 3.77% 0.22% 0.008% 3.762% 0.212%
29-Nov-11 1.69% 4.33% 0.008% 1.682% 4.322%
30-Nov-11 5.58% -0.19% 0.008% 5.572% -0.198%
1-Dec-11 -0.96% -0.02% 0.008% -0.968% -0.028%
2-Dec-11 -0.14% 1.03% 0.008% -0.148% 1.022%
5-Dec-11 1.11% 0.11% 0.008% 1.102% 0.102%
6-Dec-11 1.50% 0.20% 0.008% 1.492% 0.192%
7-Dec-11 0.15% -2.11% 0.008% 0.142% -2.118%
8-Dec-11 -2.17% 1.69% 0.008% -2.178% 1.682%
9-Dec-11 1.96% -1.49% 0.008% 1.952% -1.498%
12-Dec-11 -1.13% -0.87% 0.008% -1.138% -0.878%
13-Dec-11 0.53% -1.13% 0.008% 0.522% -1.138%
14-Dec-11 -2.98% 0.32% 0.007% -2.987% 0.313%
15-Dec-11 -0.86% 0.32% 0.008% -0.868% 0.312%
16-Dec-11 1.19% -1.17% 0.008% 1.182% -1.178%
19-Dec-11 -1.13% 2.98% 0.008% -1.138% 2.972%
20-Dec-11 3.96% 0.19% 0.008% 3.952% 0.182%
21-Dec-11 1.70% 0.83% 0.008% 1.692% 0.822%
22-Dec-11 0.83% 0.90% 0.008% 0.822% 0.892%
23-Dec-11 1.12% 0.01% 0.008% 1.112% 0.002%
27-Dec-11 0.45% -1.25% 0.008% 0.442% -1.258%
28-Dec-11 -1.87% 1.07% 0.008% -1.878% 1.062%
29-Dec-11 1.43% -0.43% 0.008% 1.422% -0.438%
30-Dec-11 -1.00% 1.55% 0.008% -1.008% 1.542%
3-Jan-12 3.73% 0.02% 0.008% 3.722% 0.012%
4-Jan-12 -0.17% 0.29% 0.008% -0.178% 0.282%
5-Jan-12 -0.98% -0.25% 0.008% -0.988% -0.258%
6-Jan-12 -0.72% 0.23% 0.008% -0.728% 0.222%
9-Jan-12 1.09% 0.89% 0.008% 1.082% 0.882%
10-Jan-12 -0.39% 0.03% 0.007% -0.397% 0.023%
11-Jan-12 -1.18% 0.23% 0.007% -1.187% 0.223%
12-Jan-12 -2.60% -0.49% 0.008% -2.608% -0.498%
13-Jan-12 1.07% 0.36% 0.008% 1.062% 0.352%
17-Jan-12 0.59% 1.11% 0.008% 0.582% 1.102%
18-Jan-12 0.10% 0.49% 0.008% 0.092% 0.482%
19-Jan-12 0.09% 0.07% 0.008% 0.082% 0.062%
20-Jan-12 -0.04% 0.05% 0.008% -0.048% 0.042%
23-Jan-12 0.11% -0.10% 0.008% 0.102% -0.108%
24-Jan-12 -0.27% 0.87% 0.008% -0.278% 0.862%
25-Jan-12 0.95% -0.57% 0.007% 0.943% -0.577%
26-Jan-12 -1.06% -0.16% 0.007% -1.067% -0.167%
27-Jan-12 -2.47% -0.25% 0.008% -2.478% -0.258%
30-Jan-12 -0.53% -0.05% 0.008% -0.538% -0.058%
31-Jan-12 -0.28% 0.89% 0.008% -0.288% 0.882%
1-Feb-12 -0.32% 0.11% 0.008% -0.328% 0.102%
2-Feb-12 0.88% 1.46% 0.008% 0.872% 1.452%
3-Feb-12 1.75% -0.04% 0.008% 1.742% -0.048%
6-Feb-12 1.11% 0.20% 0.008% 1.102% 0.192%
7-Feb-12 0.15% 0.22% 0.008% 0.142% 0.212%
8-Feb-12 -0.07% 0.15% 0.007% -0.077% 0.143%
9-Feb-12 -0.37% -0.69% 0.007% -0.377% -0.697%
10-Feb-12 -1.02% 0.68% 0.007% -1.027% 0.673%
13-Feb-12 1.04% -0.09% 0.008% 1.032% -0.098%
14-Feb-12 0.10% -0.54% 0.008% 0.092% -0.548%
15-Feb-12 -1.40% 1.10% 0.008% -1.408% 1.092%
16-Feb-12 1.45% 0.23% 0.008% 1.442% 0.222%
17-Feb-12 0.13% 0.07% 0.008% 0.122% 0.062%
21-Feb-12 1.64% -0.33% 0.008% 1.632% -0.338%
22-Feb-12 -0.84% 0.43% 0.008% -0.848% 0.422%
23-Feb-12 0.79% 0.17% 0.008% 0.782% 0.162%
24-Feb-12 0.67% 0.14% 0.007% 0.663% 0.133%
27-Feb-12 0.50% 0.34% 0.007% 0.493% 0.333%
28-Feb-12 -0.02% -0.47% 0.007% -0.027% -0.477%
29-Feb-12 -0.45% 0.62% 0.007% -0.457% 0.613%
1-Mar-12 0.59% -0.32% 0.008% 0.582% -0.328%
2-Mar-12 -0.14% -0.39% 0.008% -0.148% -0.398%
 5-Mar-12 -0.26% -1.54% 0.008% -0.268% -1.548%
6-Mar-12 -0.43% 0.69% 0.008% -0.438% 0.682%
7-Mar-12 0.56% 0.98% 0.008% 0.552% 0.972%
8-Mar-12 0.52% 0.36% 0.008% 0.512% 0.352%
9-Mar-12 -0.42% 0.02% 0.008% -0.428% 0.012%
12-Mar-12 0.39% 1.81% 0.008% 0.382% 1.802%
13-Mar-12 1.08% -0.12% 0.008% 1.072% -0.128%
14-Mar-12 -0.45% 0.60% 0.008% -0.458% 0.592%
15-Mar-12 -0.60% 0.11% 0.008% -0.608% 0.102%
16-Mar-12 0.23% 0.40% 0.008% 0.222% 0.392%
19-Mar-12 0.38% -0.30% 0.008% 0.372% -0.308%
20-Mar-12 -1.46% -0.19% 0.008% -1.468% -0.198%
21-Mar-12 -1.07% -0.72% 0.008% -1.078% -0.728%
22-Mar-12 -2.37% 0.31% 0.008% -2.378% 0.302%
23-Mar-12 0.96% 1.39% 0.008% 0.952% 1.382%
26-Mar-12 1.39% -0.28% 0.008% 1.382% -0.288%
27-Mar-12 -0.74% -0.49% 0.008% -0.748% -0.498%
28-Mar-12 -1.07% -0.16% 0.008% -1.078% -0.168%
29-Mar-12 0.91% 0.37% 0.008% 0.902% 0.362%
30-Mar-12 0.34% 0.75% 0.008% 0.332% 0.742%
2-Apr-12 1.02% -0.40% 0.008% 1.012% -0.408%
3-Apr-12 -1.07% -1.02% 0.008% -1.078% -1.028%
4-Apr-12 -1.44% -0.06% 0.008% -1.448% -0.068%
5-Apr-12 -0.80% -1.14% 0.008% -0.808% -1.148%
9-Apr-12 -1.20% -1.71% 0.008% -1.208% -1.718%
10-Apr-12 -1.97% 0.74% 0.008% -1.978% 0.732%
11-Apr-12 -0.49% 1.38% 0.009% -0.499% 1.371%
12-Apr-12 1.62% -1.25% 0.009% 1.611% -1.259%
13-Apr-12 -1.76% -0.05% 0.009% -1.769% -0.059%
16-Apr-12 0.72% 1.55% 0.009% 0.711% 1.541%
17-Apr-12 2.08% -0.41% 0.009% 2.071% -0.419%
18-Apr-12 -0.22% -0.59% 0.009% -0.229% -0.599%
19-Apr-12 -0.85% 0.12% 0.009% -0.859% 0.111%
20-Apr-12 0.01% -0.84% 0.009% 0.001% -0.849%
23-Apr-12 -0.08% 0.37% 0.009% -0.089% 0.361%
24-Apr-12 0.58% 1.36% 0.009% 0.571% 1.351%
25-Apr-12 0.80% 0.67% 0.009% 0.791% 0.661%
26-Apr-12 2.28% 0.24% 0.009% 2.271% 0.231%
27-Apr-12 -0.02% -0.39% 0.009% -0.029% -0.399%
30-Apr-12 0.34% 0.57% 0.009% 0.331% 0.561%
1-May-12 1.60% -0.25% 0.009% 1.591% -0.259%
2-May-12 -1.15% -0.77% 0.009% -1.159% -0.779%
3-May-12 -0.97% -1.61% 0.009% -0.979% -1.619%
4-May-12 -2.14% 0.04% 0.008% -2.148% 0.032%
7-May-12 -0.40% -0.43% 0.008% -0.408% -0.438%
8-May-12 -0.45% -0.67% 0.008% -0.458% -0.678%
9-May-12 -1.03% 0.25% 0.008% -1.038% 0.242%
10-May-12 1.55% -0.34% 0.008% 1.542% -0.348%
11-May-12 -0.65% -1.11% 0.008% -0.658% -1.118%
14-May-12 -0.73% -0.57% 0.008% -0.738% -0.578%
15-May-12 -1.02% -0.44% 0.008% -1.028% -0.448%
16-May-12 -0.79% -1.51% 0.008% -0.798% -1.518%
17-May-12 0.04% -0.74% 0.008% 0.032% -0.748%
18-May-12 -1.68% 1.60% 0.008% -1.688% 1.592%
21-May-12 1.25% 0.05% 0.008% 1.242% 0.042%
22-May-12 -0.37% 0.17% 0.008% -0.378% 0.162%
23-May-12 -0.32% 0.14% 0.008% -0.328% 0.132%
24-May-12 1.07% -0.22% 0.008% 1.062% -0.228%
25-May-12 -1.20% 1.11% 0.008% -1.208% 1.102%
29-May-12 1.40% -1.43% 0.008% 1.392% -1.438%
30-May-12 -2.60% -0.23% 0.008% -2.608% -0.238%
31-May-12 0.70% -2.46% 0.008% 0.692% -2.468%
1-Jun-12 -1.93% 0.01% 0.008% -1.938% 0.002%
4-Jun-12 0.18% 0.57% 0.007% 0.173% 0.563%
5-Jun-12 -0.09% 2.30% 0.007% -0.097% 2.293%
6-Jun-12 3.43% -0.01% 0.007% 3.423% -0.017%
7-Jun-12 0.59% 0.81% 0.007% 0.583% 0.803%
8-Jun-12 0.45% -1.26% 0.007% 0.443% -1.267%
11-Jun-12 -0.92% 1.17% 0.007% -0.927% 1.163%
12-Jun-12 0.83% -0.70% 0.007% 0.823% -0.707%
13-Jun-12 -0.61% 1.08% 0.007% -0.617% 1.073%
14-Jun-12 1.79% 1.03% 0.007% 1.783% 1.023%
15-Jun-12 2.36% 0.14% 0.007% 2.353% 0.133%
18-Jun-12 -0.83% 0.98% 0.007% -0.837% 0.973%
19-Jun-12 0.58% -0.17% 0.007% 0.573% -0.177%
20-Jun-12 -0.41% -2.23% 0.007% -0.417% -2.237%
21-Jun-12 -3.48% 0.72% 0.007% -3.487% 0.713%
22-Jun-12 0.42% -1.60% 0.007% 0.413% -1.607%
25-Jun-12 -1.35% 0.48% 0.007% -1.357% 0.473%
26-Jun-12 1.89% 0.90% 0.007% 1.883% 0.893%
27-Jun-12 1.60% -0.21% 0.007% 1.593% -0.217%
28-Jun-12 0.87% 2.49% 0.006% 0.864% 2.484%
29-Jun-12 1.97% 0.25% 0.006% 1.964% 0.244%
2-Jul-12 0.34% 0.62% 0.006% 0.334% 0.614%
3-Jul-12 1.43% -0.47% 0.006% 1.424% -0.476%
5-Jul-12 -1.25% -0.94% 0.006% -1.256% -0.946%
6-Jul-12 -0.91% -0.16% 0.007% -0.917% -0.167%
9-Jul-12 -0.58% -0.81% 0.007% -0.587% -0.817%
10-Jul-12 -0.56% 0.00% 0.006% -0.566% -0.006%
11-Jul-12 0.93% -0.50% 0.006% 0.924% -0.506%
12-Jul-12 0.17% 1.65% 0.007% 0.163% 1.643%
13-Jul-12 0.93% -0.23% 0.006% 0.924% -0.236%
16-Jul-12 0.73% 0.74% 0.007% 0.723% 0.733%
17-Jul-12 0.61% 0.67% 0.006% 0.604% 0.664%
 18-Jul-12 0.42% 0.27% 0.006% 0.414% 0.264%
19-Jul-12 0.89% -1.01% 0.006% 0.884% -1.016%
20-Jul-12 0.32% -0.89% 0.007% 0.313% -0.897%
23-Jul-12 -1.14% -0.90% 0.006% -1.146% -0.906%
24-Jul-12 -1.53% -0.03% 0.007% -1.537% -0.037%
25-Jul-12 -0.23% 1.65% 0.006% -0.236% 1.644%
26-Jul-12 2.08% 1.91% 0.006% 2.074% 1.904%
27-Jul-12 0.91% -0.05% 0.006% 0.904% -0.056%
30-Jul-12 0.51% -0.43% 0.006% 0.504% -0.436%
31-Jul-12 -0.22% -0.30% 0.007% -0.227% -0.307%
1-Aug-12 0.84% -0.74% 0.006% 0.834% -0.746%
2-Aug-12 -1.13% 1.90% 0.006% -1.136% 1.894%
3-Aug-12 1.71% 0.23% 0.006% 1.704% 0.224%
6-Aug-12 0.17% 0.51% 0.006% 0.164% 0.504%
7-Aug-12 0.57% 0.06% 0.006% 0.564% 0.054%
8-Aug-12 0.17% 0.04% 0.006% 0.164% 0.034%
9-Aug-12 0.44% 0.22% 0.006% 0.434% 0.214%
10-Aug-12 0.82% -0.13% 0.006% 0.814% -0.136%
13-Aug-12 -0.24% -0.01% 0.006% -0.246% -0.016%
14-Aug-12 0.04% 0.11% 0.006% 0.034% 0.104%
15-Aug-12 -0.66% 0.71% 0.006% -0.666% 0.704%
16-Aug-12 0.67% 0.19% 0.006% 0.664% 0.184%
17-Aug-12 -0.58% 0.00% 0.006% -0.586% -0.006%
20-Aug-12 -0.12% -0.35% 0.006% -0.126% -0.356%
21-Aug-12 -0.48% 0.02% 0.006% -0.486% 0.014%
22-Aug-12 0.15% -0.81% 0.006% 0.144% -0.816%
23-Aug-12 -0.77% 0.65% 0.006% -0.776% 0.644%
24-Aug-12 0.65% -0.05% 0.006% 0.644% -0.056%
27-Aug-12 -0.25% -0.08% 0.006% -0.256% -0.086%
28-Aug-12 0.55% 0.08% 0.006% 0.544% 0.074%
29-Aug-12 -0.49% -0.78% 0.006% -0.496% -0.786%
30-Aug-12 -0.78% 0.51% 0.006% -0.786% 0.504%
31-Aug-12 1.11% -0.12% 0.006% 1.104% -0.126%
4-Sep-12 -0.84% -0.11% 0.006% -0.846% -0.116%
5-Sep-12 -0.40% 2.04% 0.006% -0.406% 2.034%
6-Sep-12 2.04% 0.40% 0.006% 2.034% 0.394%
7-Sep-12 0.86% -0.61% 0.007% 0.853% -0.617%
10-Sep-12 -0.04% 0.31% 0.007% -0.047% 0.303%
11-Sep-12 0.19% 0.21% 0.007% 0.183% 0.203%
12-Sep-12 0.26% 1.63% 0.007% 0.253% 1.623%
13-Sep-12 1.82% 0.40% 0.007% 1.813% 0.393%
14-Sep-12 0.59% -0.31% 0.007% 0.583% -0.317%
17-Sep-12 -0.09% -0.13% 0.007% -0.097% -0.137%
18-Sep-12 -0.15% 0.12% 0.007% -0.157% 0.113%
19-Sep-12 -0.32% -0.05% 0.007% -0.327% -0.057%
20-Sep-12 1.07% -0.01% 0.007% 1.063% -0.017%
21-Sep-12 -0.04% -0.22% 0.007% -0.047% -0.227%
24-Sep-12 -0.02% -1.05% 0.007% -0.027% -1.057%
25-Sep-12 -0.72% -0.57% 0.007% -0.727% -0.577%
26-Sep-12 -0.54% 0.96% 0.007% -0.547% 0.953%
27-Sep-12 0.77% -0.45% 0.006% 0.764% -0.456%
28-Sep-12 -0.55% 0.27% 0.007% -0.557% 0.263%
1-Oct-12 0.59% 0.09% 0.006% 0.584% 0.084%
2-Oct-12 0.61% 0.36% 0.006% 0.604% 0.354%
3-Oct-12 -1.54% 0.72% 0.006% -1.546% 0.714%
4-Oct-12 0.87% -0.03% 0.006% 0.864% -0.036%
5-Oct-12 0.30% -0.35% 0.007% 0.293% -0.357%
8-Oct-12 0.10% -0.99% 0.007% 0.093% -0.997%
9-Oct-12 -0.22% -0.62% 0.007% -0.227% -0.627%
10-Oct-12 -4.18% 0.02% 0.007% -4.187% 0.013%
11-Oct-12 0.54% -0.30% 0.007% 0.533% -0.307%
12-Oct-12 -0.88% 0.81% 0.007% -0.887% 0.803%
15-Oct-12 0.67% 1.03% 0.007% 0.663% 1.023%
16-Oct-12 1.13% 0.41% 0.007% 1.123% 0.403%
17-Oct-12 0.96% -0.24% 0.007% 0.953% -0.247%
18-Oct-12 -0.45% -1.66% 0.007% -0.457% -1.667%
19-Oct-12 -1.12% 0.04% 0.007% -1.127% 0.033%
22-Oct-12 -0.56% -1.44% 0.007% -0.567% -1.447%
23-Oct-12 -2.98% -0.31% 0.007% -2.987% -0.317%
24-Oct-12 0.30% 0.30% 0.007% 0.293% 0.293%
25-Oct-12 1.14% -0.07% 0.006% 1.134% -0.076%
26-Oct-12 0.20% 0.02% 0.007% 0.193% 0.013%
31-Oct-12 -0.85% 1.09% 0.006% -0.856% 1.084%
1-Nov-12 1.11% -0.94% 0.006% 1.104% -0.946%
2-Nov-12 -2.77% 0.22% 0.006% -2.776% 0.214%
5-Nov-12 0.76% 0.79% 0.006% 0.754% 0.784%
6-Nov-12 1.07% -2.37% 0.007% 1.063% -2.377%
7-Nov-12 -2.58% -1.22% 0.007% -2.587% -1.227%
8-Nov-12 -1.53% 0.17% 0.007% -1.537% 0.163%
9-Nov-12 -0.03% 0.01% 0.007% -0.037% 0.003%
12-Nov-12 0.09% -0.40% 0.007% 0.083% -0.407%
13-Nov-12 -0.61% -1.39% 0.007% -0.617% -1.397%
14-Nov-12 -2.64% -0.16% 0.007% -2.647% -0.167%
15-Nov-12 -0.86% 0.48% 0.007% -0.867% 0.473%
16-Nov-12 0.77% 1.99% 0.007% 0.763% 1.983%
19-Nov-12 1.90% 0.07% 0.007% 1.893% 0.063%
20-Nov-12 -0.76% 0.23% 0.007% -0.767% 0.223%
21-Nov-12 0.52% 1.30% 0.007% 0.513% 1.293%
23-Nov-12 1.32% -0.20% 0.007% 1.313% -0.207%
26-Nov-12 -0.46% -0.52% 0.007% -0.467% -0.527%
27-Nov-12 -1.53% 0.79% 0.007% -1.537% 0.783%
28-Nov-12 2.13% 0.43% 0.007% 2.123% 0.423%
29-Nov-12 0.20% 0.02% 0.007% 0.193% 0.013%
30-Nov-12 -0.09% -0.47% 0.007% -0.097% -0.477%
 3-Dec-12 -0.97% -0.17% 0.007% -0.977% -0.177%
4-Dec-12 -0.67% 0.16% 0.007% -0.677% 0.153%
5-Dec-12 1.16% 0.33% 0.007% 1.153% 0.323%
6-Dec-12 1.22% 0.29% 0.007% 1.213% 0.283%
7-Dec-12 0.51% 0.03% 0.007% 0.503% 0.023%
10-Dec-12 -0.03% 0.65% 0.006% -0.036% 0.644%
11-Dec-12 0.73% 0.04% 0.006% 0.724% 0.034%
12-Dec-12 0.32% -0.63% 0.006% 0.314% -0.636%
13-Dec-12 -0.16% -0.41% 0.006% -0.166% -0.416%
14-Dec-12 -0.08% 1.19% 0.006% -0.086% 1.184%
17-Dec-12 0.80% 1.15% 0.006% 0.794% 1.144%
18-Dec-12 1.31% -0.76% 0.006% 1.304% -0.766%
19-Dec-12 -0.17% 0.55% 0.007% -0.177% 0.543%
20-Dec-12 0.43% -0.94% 0.007% 0.423% -0.947%
21-Dec-12 -0.61% -0.24% 0.007% -0.617% -0.247%
24-Dec-12 -0.98% -0.48% 0.007% -0.987% -0.487%
26-Dec-12 -0.16% -0.12% 0.007% -0.167% -0.127%
27-Dec-12 0.06% -1.10% 0.006% 0.054% -1.106%
28-Dec-12 -1.91% 1.69% 0.006% -1.916% 1.684%
31-Dec-12 1.59% 2.54% 0.006% 1.584% 2.534%
2-Jan-13 2.08% -0.21% 0.006% 2.074% -0.216%
3-Jan-13 -0.43% 0.49% 0.006% -0.436% 0.484%
4-Jan-13 0.53% -0.31% 0.006% 0.524% -0.316%
7-Jan-13 -0.68% -0.32% 0.006% -0.686% -0.326%
8-Jan-13 -0.45% 0.27% 0.006% -0.456% 0.264%
9-Jan-13 0.26% 0.76% 0.006% 0.254% 0.754%
10-Jan-13 0.85% 0.00% 0.007% 0.843% -0.007%
11-Jan-13 1.14% -0.09% 0.007% 1.133% -0.097%
14-Jan-13 1.00% 0.11% 0.007% 0.993% 0.103%
15-Jan-13 0.52% 0.02% 0.007% 0.513% 0.013%
16-Jan-13 0.47% 0.56% 0.007% 0.463% 0.553%
17-Jan-13 0.68% 0.34% 0.007% 0.673% 0.333%
18-Jan-13 0.44% 0.44% 0.007% 0.433% 0.433%
22-Jan-13 0.58% 0.15% 0.007% 0.573% 0.143%
23-Jan-13 -0.78% 0.00% 0.007% -0.787% -0.007%
24-Jan-13 0.43% 0.54% 0.007% 0.423% 0.533%
25-Jan-13 0.61% -0.18% 0.007% 0.603% -0.187%
28-Jan-13 -0.14% 0.51% 0.007% -0.147% 0.503%
29-Jan-13 1.01% -0.39% 0.007% 1.003% -0.397%
30-Jan-13 -0.65% -0.26% 0.007% -0.657% -0.267%
31-Jan-13 -1.12% 1.01% 0.007% -1.127% 1.003%
1-Feb-13 1.17% -1.15% 0.008% 1.162% -1.158%
4-Feb-13 -1.12% 1.04% 0.008% -1.128% 1.032%
5-Feb-13 0.53% 0.05% 0.008% 0.522% 0.042%
6-Feb-13 0.09% -0.18% 0.007% 0.083% -0.187%
7-Feb-13 -0.77% 0.57% 0.007% -0.777% 0.563%
8-Feb-13 0.54% -0.06% 0.008% 0.532% -0.068%
11-Feb-13 0.00% 0.16% 0.007% -0.007% 0.153%
12-Feb-13 0.74% 0.06% 0.007% 0.733% 0.053%
13-Feb-13 -0.83% 0.07% 0.007% -0.837% 0.063%
14-Feb-13 0.16% -0.10% 0.007% 0.153% -0.107%
15-Feb-13 -0.65% 0.73% 0.007% -0.657% 0.723%
19-Feb-13 0.84% -1.24% 0.007% 0.833% -1.247%
20-Feb-13 -0.80% -0.63% 0.007% -0.807% -0.637%
21-Feb-13 0.00% 0.88% 0.007% -0.007% 0.873%
22-Feb-13 0.84% -1.83% 0.007% 0.833% -1.837%
25-Feb-13 -2.09% 0.61% 0.008% -2.098% 0.602%
26-Feb-13 1.25% 1.27% 0.008% 1.242% 1.262%
27-Feb-13 1.47% -0.09% 0.008% 1.462% -0.098%
28-Feb-13 0.43% 0.23% 0.008% 0.422% 0.222%
1-Mar-13 -0.21% 0.46% 0.008% -0.218% 0.452%
4-Mar-13 0.50% 0.96% 0.008% 0.492% 0.952%
5-Mar-13 0.37% 0.11% 0.008% 0.362% 0.102%
6-Mar-13 0.46% 0.18% 0.008% 0.452% 0.172%
7-Mar-13 0.08% 0.45% 0.008% 0.072% 0.442%
8-Mar-13 0.01% 0.32% 0.008% 0.002% 0.312%
11-Mar-13 0.13% -0.24% 0.008% 0.122% -0.248%
12-Mar-13 -0.40% 0.13% 0.008% -0.408% 0.122%
13-Mar-13 0.09% 0.56% 0.008% 0.082% 0.552%
14-Mar-13 1.39% -0.16% 0.008% 1.382% -0.168%
15-Mar-13 -0.27% -0.55% 0.008% -0.278% -0.558%
18-Mar-13 -0.46% -0.24% 0.008% -0.468% -0.248%
19-Mar-13 0.28% 0.67% 0.008% 0.272% 0.662%
20-Mar-13 0.75% -0.83% 0.008% 0.742% -0.838%
21-Mar-13 -0.01% 0.72% 0.008% -0.018% 0.712%
22-Mar-13 0.70% -0.33% 0.008% 0.692% -0.338%
25-Mar-13 -0.83% 0.78% 0.007% -0.837% 0.773%
26-Mar-13 0.67% -0.06% 0.007% 0.663% -0.067%
27-Mar-13 -0.65% 0.41% 0.008% -0.658% 0.402%
28-Mar-13 -1.14% -0.45% 0.007% -1.147% -0.457%
1-Apr-13 0.66% 0.52% 0.007% 0.653% 0.513%
2-Apr-13 -0.51% -1.05% 0.007% -0.517% -1.057%
3-Apr-13 -1.03% 0.40% 0.008% -1.038% 0.392%
4-Apr-13 0.25% -0.43% 0.008% 0.242% -0.438%
5-Apr-13 -0.47% 0.63% 0.008% -0.478% 0.622%
8-Apr-13 0.25% 0.35% 0.008% 0.242% 0.342%
9-Apr-13 0.70% 1.22% 0.008% 0.692% 1.212%
10-Apr-13 0.84% 0.36% 0.008% 0.832% 0.352%
11-Apr-13 1.09% -0.28% 0.008% 1.082% -0.288%
12-Apr-13 -0.84% -2.30% 0.008% -0.848% -2.308%
15-Apr-13 -2.81% 1.43% 0.008% -2.818% 1.422%
16-Apr-13 0.38% -1.43% 0.008% 0.372% -1.438%
17-Apr-13 -1.88% -0.67% 0.008% -1.888% -0.678%
18-Apr-13 0.68% 0.88% 0.008% 0.672% 0.872%
 19-Apr-13 0.27% 0.47% 0.008% 0.262% 0.462%
22-Apr-13 0.58% 1.04% 0.008% 0.572% 1.032%
23-Apr-13 0.78% 0.00% 0.008% 0.772% -0.008%
24-Apr-13 0.68% 0.40% 0.008% 0.672% 0.392%
25-Apr-13 0.19% -0.18% 0.007% 0.183% -0.187%
26-Apr-13 1.29% 0.72% 0.007% 1.283% 0.713%
29-Apr-13 1.07% 0.25% 0.007% 1.063% 0.243%
30-Apr-13 0.57% -0.93% 0.007% 0.563% -0.937%
1-May-13 -1.43% 0.94% 0.007% -1.437% 0.933%
2-May-13 1.47% 1.05% 0.007% 1.463% 1.043%
3-May-13 1.19% 0.19% 0.007% 1.183% 0.183%
6-May-13 -0.19% 0.52% 0.007% -0.197% 0.513%
7-May-13 -0.17% 0.41% 0.007% -0.177% 0.403%
8-May-13 0.26% -0.37% 0.007% 0.253% -0.377%
9-May-13 0.23% 0.43% 0.007% 0.223% 0.423%
10-May-13 -0.33% 0.00% 0.007% -0.337% -0.007%
13-May-13 -0.31% 1.01% 0.007% -0.317% 1.003%
14-May-13 1.75% 0.51% 0.007% 1.743% 0.503%
15-May-13 -1.59% -0.50% 0.007% -1.597% -0.507%
16-May-13 -0.20% 1.03% 0.007% -0.207% 1.023%
17-May-13 0.54% -0.07% 0.007% 0.533% -0.077%
20-May-13 1.10% 0.17% 0.007% 1.093% 0.163%
21-May-13 0.93% -0.83% 0.007% 0.923% -0.837%
22-May-13 -0.80% -0.29% 0.007% -0.807% -0.297%
23-May-13 0.38% -0.06% 0.007% 0.373% -0.067%
24-May-13 0.04% 0.63% 0.007% 0.033% 0.623%
28-May-13 0.78% -0.70% 0.007% 0.773% -0.707%
29-May-13 -0.74% 0.37% 0.007% -0.747% 0.363%
30-May-13 -0.30% -1.43% 0.006% -0.306% -1.436%
31-May-13 -1.89% 0.59% 0.006% -1.896% 0.584%
3-Jun-13 1.09% -0.55% 0.007% 1.083% -0.557%
4-Jun-13 -0.91% -1.38% 0.007% -0.917% -1.387%
5-Jun-13 -1.13% 0.85% 0.007% -1.137% 0.843%
6-Jun-13 -0.81% 1.28% 0.007% -0.817% 1.273%
7-Jun-13 0.92% -0.03% 0.007% 0.913% -0.037%
10-Jun-13 0.81% -1.02% 0.008% 0.802% -1.028%
11-Jun-13 -1.01% -0.84% 0.008% -1.018% -0.848%
12-Jun-13 -1.22% 1.48% 0.008% -1.228% 1.472%
13-Jun-13 1.41% -0.59% 0.008% 1.402% -0.598%
14-Jun-13 -1.13% 0.76% 0.008% -1.138% 0.752%
17-Jun-13 0.78% 0.78% 0.007% 0.773% 0.773%
18-Jun-13 0.25% -1.39% 0.008% 0.242% -1.398%
19-Jun-13 -0.84% -2.50% 0.008% -0.848% -2.508%
20-Jun-13 -2.12% 0.27% 0.008% -2.128% 0.262%
21-Jun-13 0.83% -1.21% 0.008% 0.822% -1.218%
24-Jun-13 -1.77% 0.95% 0.008% -1.778% 0.942%
25-Jun-13 0.54% 0.96% 0.008% 0.532% 0.952%
26-Jun-13 0.60% 0.62% 0.008% 0.592% 0.612%
27-Jun-13 0.47% -0.43% 0.008% 0.462% -0.438%
28-Jun-13 -0.31% 0.54% 0.009% -0.319% 0.531%
1-Jul-13 0.63% -0.05% 0.008% 0.622% -0.058%
2-Jul-13 0.06% 0.08% 0.008% 0.052% 0.072%
3-Jul-13 -0.06% 1.02% 0.008% -0.068% 1.012%
5-Jul-13 1.20% 0.53% 0.008% 1.192% 0.522%
8-Jul-13 0.61% 0.72% 0.008% 0.602% 0.712%
9-Jul-13 1.67% 0.02% 0.009% 1.661% 0.011%
10-Jul-13 -0.30% 1.36% 0.008% -0.308% 1.352%
11-Jul-13 0.71% 0.31% 0.008% 0.702% 0.302%
12-Jul-13 0.23% 0.14% 0.009% 0.221% 0.131%
15-Jul-13 0.50% -0.37% 0.009% 0.491% -0.379%
16-Jul-13 -0.45% 0.28% 0.009% -0.459% 0.271%
17-Jul-13 0.19% 0.50% 0.009% 0.181% 0.491%
18-Jul-13 0.90% 0.16% 0.009% 0.891% 0.151%
19-Jul-13 1.15% 0.20% 0.009% 1.141% 0.191%
22-Jul-13 0.09% -0.19% 0.008% 0.082% -0.198%
23-Jul-13 0.18% -0.38% 0.008% 0.172% -0.388%
24-Jul-13 -0.70% 0.26% 0.008% -0.708% 0.252%
25-Jul-13 1.10% 0.08% 0.009% 1.091% 0.071%
26-Jul-13 -0.16% -0.37% 0.009% -0.169% -0.379%
29-Jul-13 -1.09% 0.04% 0.009% -1.099% 0.031%
30-Jul-13 -0.31% -0.01% 0.010% -0.320% -0.020%
31-Jul-13 0.09% 1.25% 0.010% 0.080% 1.240%
1-Aug-13 0.44% 0.16% 0.010% 0.430% 0.150%
2-Aug-13 -1.18% -0.15% 0.010% -1.190% -0.160%
5-Aug-13 -0.77% -0.57% 0.010% -0.780% -0.580%
6-Aug-13 -0.69% -0.38% 0.010% -0.700% -0.390%
7-Aug-13 0.15% 0.39% 0.010% 0.140% 0.380%
8-Aug-13 -0.21% -0.36% 0.010% -0.220% -0.370%
9-Aug-13 -0.46% -0.12% 0.010% -0.470% -0.130%
12-Aug-13 -0.57% 0.28% 0.010% -0.580% 0.270%
13-Aug-13 0.57% -0.52% 0.010% 0.560% -0.530%
14-Aug-13 -0.37% -1.43% 0.010% -0.380% -1.440%
15-Aug-13 -1.47% -0.33% 0.010% -1.480% -0.340%
16-Aug-13 -0.31% -0.59% 0.010% -0.320% -0.600%
19-Aug-13 -1.02% 0.38% 0.011% -1.031% 0.369%
20-Aug-13 -0.31% -0.58% 0.011% -0.321% -0.591%
21-Aug-13 -0.50% 0.86% 0.010% -0.510% 0.850%
22-Aug-13 0.50% 0.39% 0.010% 0.490% 0.380%
23-Aug-13 1.05% -0.40% 0.011% 1.039% -0.411%
26-Aug-13 -0.58% -1.59% 0.010% -0.590% -1.600%
27-Aug-13 -0.03% 0.27% 0.010% -0.040% 0.260%
28-Aug-13 2.53% 0.20% 0.010% 2.520% 0.190%
29-Aug-13 -1.18% -0.32% 0.010% -1.190% -0.330%
30-Aug-13 0.05% 0.42% 0.010% 0.040% 0.410%
 3-Sep-13 0.10% 0.81% 0.010% 0.090% 0.800%
4-Sep-13 0.26% 0.12% 0.010% 0.250% 0.110%
5-Sep-13 0.42% 0.01% 0.010% 0.410% 0.000%
6-Sep-13 -0.13% 1.00% 0.010% -0.140% 0.990%
9-Sep-13 0.83% 0.73% 0.010% 0.820% 0.720%
10-Sep-13 0.65% 0.31% 0.010% 0.640% 0.300%
11-Sep-13 0.74% -0.34% 0.010% 0.730% -0.350%
12-Sep-13 -0.02% 0.27% 0.010% -0.030% 0.260%
13-Sep-13 0.20% 0.57% 0.010% 0.190% 0.560%
16-Sep-13 -0.05% 0.42% 0.010% -0.060% 0.410%
17-Sep-13 0.21% 1.22% 0.010% 0.200% 1.210%
18-Sep-13 1.19% -0.18% 0.010% 1.180% -0.190%
19-Sep-13 -0.30% -0.72% 0.010% -0.310% -0.730%
20-Sep-13 -0.41% -0.47% 0.011% -0.421% -0.481%
23-Sep-13 0.48% -0.26% 0.010% 0.470% -0.270%
24-Sep-13 -0.82% -0.27% 0.010% -0.830% -0.280%
25-Sep-13 -0.34% 0.35% 0.010% -0.350% 0.340%
26-Sep-13 -0.47% -0.41% 0.010% -0.480% -0.420%
27-Sep-13 -0.69% -0.60% 0.010% -0.700% -0.610%
30-Sep-13 -0.93% 0.80% 0.010% -0.940% 0.790%
1-Oct-13 -0.15% -0.07% 0.010% -0.160% -0.080%
2-Oct-13 -0.40% -0.90% 0.010% -0.410% -0.910%
3-Oct-13 -2.14% 0.71% 0.010% -2.150% 0.700%
4-Oct-13 -0.10% -0.85% 0.010% -0.110% -0.860%
7-Oct-13 -0.22% -1.23% 0.011% -0.231% -1.241%
8-Oct-13 -0.97% 0.06% 0.011% -0.981% 0.049%
9-Oct-13 -0.51% 2.18% 0.011% -0.521% 2.169%
10-Oct-13 0.22% 0.63% 0.011% 0.209% 0.619%
11-Oct-13 1.11% 0.41% 0.011% 1.099% 0.399%
14-Oct-13 0.77% -0.71% 0.011% 0.759% -0.721%
15-Oct-13 -0.36% 1.38% 0.011% -0.371% 1.369%
16-Oct-13 0.85% 0.67% 0.011% 0.839% 0.659%
17-Oct-13 0.30% 0.65% 0.011% 0.289% 0.639%
18-Oct-13 0.11% 0.01% 0.011% 0.099% -0.001%
21-Oct-13 0.14% 0.57% 0.011% 0.129% 0.559%
22-Oct-13 0.68% -0.47% 0.011% 0.669% -0.481%
23-Oct-13 -0.42% 0.33% 0.011% -0.431% 0.319%
24-Oct-13 0.36% 0.44% 0.011% 0.349% 0.429%
25-Oct-13 0.02% 0.13% 0.011% 0.009% 0.119%
28-Oct-13 0.27% 0.56% 0.011% 0.259% 0.549%
29-Oct-13 0.49% -0.49% 0.011% 0.479% -0.501%
30-Oct-13 -0.99% -0.38% 0.011% -1.001% -0.391%
31-Oct-13 -0.28% 0.29% 0.011% -0.291% 0.279%
1-Nov-13 -1.63% 0.36% 0.011% -1.641% 0.349%
4-Nov-13 0.08% -0.28% 0.012% 0.068% -0.292%
5-Nov-13 0.30% 0.43% 0.012% 0.288% 0.418%
6-Nov-13 2.27% -1.32% 0.012% 2.258% -1.332%
 7-Nov-13 -1.02% 1.34% 0.012% -1.032% 1.328%
8-Nov-13 1.07% 0.07% 0.012% 1.058% 0.058%
11-Nov-13 -0.09% -0.24% 0.012% -0.102% -0.252%
12-Nov-13 -0.89% 0.81% 0.012% -0.902% 0.798%
13-Nov-13 0.07% 0.48% 0.012% 0.058% 0.468%
14-Nov-13 -0.44% 0.42% 0.011% -0.451% 0.409%
15-Nov-13 0.42% -0.37% 0.011% 0.409% -0.381%
18-Nov-13 0.42% -0.20% 0.011% 0.409% -0.211%
19-Nov-13 1.24% -0.36% 0.011% 1.229% -0.371%
20-Nov-13 -0.05% 0.81% 0.011% -0.061% 0.799%
21-Nov-13 1.20% 0.50% 0.011% 1.189% 0.489%
22-Nov-13 0.46% -0.13% 0.011% 0.449% -0.141%
25-Nov-13 -0.23% 0.01% 0.011% -0.241% -0.001%
26-Nov-13 -0.78% 0.25% 0.011% -0.791% 0.239%
27-Nov-13 -0.29% -0.08% 0.011% -0.301% -0.091%
29-Nov-13 0.02% -0.27% 0.010% 0.010% -0.280%
2-Dec-13 -0.08% -0.32% 0.011% -0.091% -0.331%
3-Dec-13 0.15% -0.13% 0.010% 0.140% -0.140%
4-Dec-13 -0.61% -0.43% 0.010% -0.620% -0.440%
5-Dec-13 -0.55% 1.12% 0.010% -0.560% 1.110%
6-Dec-13 0.98% 0.18% 0.011% 0.969% 0.169%
9-Dec-13 0.86% -0.32% 0.010% 0.850% -0.330%
10-Dec-13 0.26% -1.13% 0.010% 0.250% -1.140%
11-Dec-13 -1.26% -0.38% 0.010% -1.270% -0.390%
12-Dec-13 -0.91% -0.01% 0.010% -0.920% -0.020%
13-Dec-13 -0.90% 0.63% 0.010% -0.910% 0.620%
16-Dec-13 0.27% -0.31% 0.010% 0.260% -0.320%
17-Dec-13 -1.23% 1.66% 0.011% -1.241% 1.649%
18-Dec-13 2.41% -0.06% 0.011% 2.399% -0.071%
19-Dec-13 1.33% 0.48% 0.011% 1.319% 0.469%
20-Dec-13 -0.36% 0.53% 0.011% -0.371% 0.519%
23-Dec-13 0.02% 0.29% 0.011% 0.009% 0.279%
24-Dec-13 0.58% 0.47% 0.011% 0.569% 0.459%
26-Dec-13 1.05% -0.03% 0.010% 1.040% -0.040%
27-Dec-13 0.34% -0.02% 0.010% 0.330% -0.030%
30-Dec-13 -0.80% 0.40% 0.010% -0.810% 0.390%
31-Dec-13 0.55% -0.89% 0.010% 0.540% -0.900%
2-Jan-14 -0.62% -0.03% 0.010% -0.630% -0.040%
3-Jan-14 0.17% -0.25% 0.010% 0.160% -0.260%
6-Jan-14 -0.27% 0.61% 0.010% -0.280% 0.600%
7-Jan-14 0.85% -0.02% 0.010% 0.840% -0.030%
8-Jan-14 -1.42% 0.03% 0.010% -1.430% 0.020%
9-Jan-14 0.00% 0.23% 0.010% -0.010% 0.220%
10-Jan-14 -1.85% -1.26% 0.010% -1.860% -1.270%
13-Jan-14 -1.45% 1.08% 0.010% -1.460% 1.070%
14-Jan-14 0.27% 0.52% 0.010% 0.260% 0.510%
15-Jan-14 -0.33% -0.13% 0.010% -0.340% -0.140%
 16-Jan-14 -0.29% -0.39% 0.010% -0.300% -0.400%
17-Jan-14 0.39% 0.28% 0.010% 0.380% 0.270%
21-Jan-14 0.90% 0.06% 0.011% 0.889% 0.049%
22-Jan-14 0.06% -0.89% 0.010% 0.050% -0.900%
23-Jan-14 -1.69% -2.09% 0.010% -1.700% -2.100%
24-Jan-14 -1.77% -0.49% 0.011% -1.781% -0.501%
27-Jan-14 0.12% 0.61% 0.011% 0.109% 0.599%
28-Jan-14 0.35% -1.02% 0.011% 0.339% -1.031%
29-Jan-14 -0.72% 1.13% 0.011% -0.731% 1.119%
30-Jan-14 0.39% -0.65% 0.011% 0.379% -0.661%
31-Jan-14 -4.14% -2.28% 0.011% -4.151% -2.291%
3-Feb-14 -0.44% 0.76% 0.011% -0.451% 0.749%
4-Feb-14 -0.28% -0.20% 0.011% -0.291% -0.211%
5-Feb-14 -1.18% 1.24% 0.011% -1.191% 1.229%
6-Feb-14 1.60% 1.33% 0.011% 1.589% 1.319%
7-Feb-14 0.70% 0.16% 0.011% 0.689% 0.149%
10-Feb-14 -0.32% 1.11% 0.011% -0.331% 1.099%
11-Feb-14 1.69% -0.03% 0.011% 1.679% -0.041%
12-Feb-14 -1.36% 0.58% 0.011% -1.371% 0.569%
13-Feb-14 0.43% 0.48% 0.011% 0.419% 0.469%
14-Feb-14 0.86% 0.12% 0.011% 0.849% 0.109%
18-Feb-14 -0.68% -0.65% 0.011% -0.691% -0.661%
19-Feb-14 0.79% 0.60% 0.011% 0.779% 0.589%
20-Feb-14 0.88% -0.19% 0.011% 0.869% -0.201%
21-Feb-14 -1.68% 0.62% 0.011% -1.691% 0.609%
24-Feb-14 1.30% -0.13% 0.011% 1.289% -0.141%
25-Feb-14 0.72% 0.00% 0.011% 0.709% -0.011%
26-Feb-14 0.47% 0.49% 0.011% 0.459% 0.479%
27-Feb-14 0.16% 0.28% 0.011% 0.149% 0.269%
28-Feb-14 -0.31% -0.74% 0.011% -0.321% -0.751%
3-Mar-14 -0.42% 1.53% 0.011% -0.431% 1.519%
4-Mar-14 0.42% -0.01% 0.011% 0.409% -0.021%
5-Mar-14 -0.77% 0.17% 0.011% -0.781% 0.159%
6-Mar-14 0.37% 0.05% 0.011% 0.359% 0.039%
7-Mar-14 0.20% -0.05% 0.011% 0.189% -0.061%
10-Mar-14 0.66% -0.51% 0.011% 0.649% -0.521%
11-Mar-14 -1.15% 0.03% 0.011% -1.161% 0.019%
12-Mar-14 1.00% -1.17% 0.011% 0.989% -1.181%
13-Mar-14 -1.04% -0.28% 0.011% -1.051% -0.291%
14-Mar-14 -0.31% 0.96% 0.012% -0.322% 0.948%
17-Mar-14 0.85% 0.72% 0.011% 0.839% 0.709%
18-Mar-14 1.02% -0.61% 0.011% 1.009% -0.621%
19-Mar-14 -0.89% 0.60% 0.012% -0.902% 0.588%
20-Mar-14 0.27% -0.29% 0.012% 0.258% -0.302%
21-Mar-14 0.10% -0.49% 0.012% 0.088% -0.502%
24-Mar-14 0.19% 0.44% 0.012% 0.178% 0.428%
25-Mar-14 1.07% -0.70% 0.012% 1.058% -0.712%
26-Mar-14 0.53% -0.19% 0.012% 0.518% -0.202%
27-Mar-14 -0.03% 0.46% 0.012% -0.042% 0.448%
28-Mar-14 0.71% 0.79% 0.012% 0.698% 0.778%
31-Mar-14 0.35% 0.70% 0.012% 0.338% 0.688%
1-Apr-14 0.08% 0.29% 0.012% 0.068% 0.278%
2-Apr-14 0.29% -0.11% 0.012% 0.278% -0.122%
3-Apr-14 -0.26% -1.25% 0.012% -0.272% -1.262%
4-Apr-14 -0.20% -1.08% 0.012% -0.212% -1.092%
7-Apr-14 -1.23% 0.38% 0.012% -1.242% 0.368%
8-Apr-14 0.39% 1.09% 0.012% 0.378% 1.078%
9-Apr-14 1.10% -2.09% 0.012% 1.088% -2.102%
10-Apr-14 -2.02% -0.95% 0.011% -2.031% -0.961%
11-Apr-14 0.29% 0.82% 0.011% 0.279% 0.809%
14-Apr-14 1.43% 0.68% 0.011% 1.419% 0.669%
15-Apr-14 1.35% 1.05% 0.011% 1.339% 1.039%
16-Apr-14 1.27% 0.14% 0.011% 1.259% 0.129%
17-Apr-14 1.52% 0.38% 0.011% 1.509% 0.369%
21-Apr-14 0.45% 0.41% 0.011% 0.439% 0.399%
22-Apr-14 -0.19% -0.22% 0.011% -0.201% -0.231%
23-Apr-14 0.56% 0.17% 0.011% 0.549% 0.159%
24-Apr-14 -0.31% -0.81% 0.011% -0.321% -0.821%
25-Apr-14 -0.25% 0.32% 0.011% -0.261% 0.309%
28-Apr-14 1.40% 0.48% 0.011% 1.389% 0.469%
29-Apr-14 0.19% 0.30% 0.011% 0.179% 0.289%
30-Apr-14 -0.36% -0.01% 0.011% -0.371% -0.021%
1-May-14 -0.46% -0.13% 0.011% -0.471% -0.141%
2-May-14 -0.18% 0.19% 0.011% -0.191% 0.179%
5-May-14 0.51% -0.90% 0.011% 0.499% -0.911%
6-May-14 -0.31% 0.56% 0.010% -0.320% 0.550%
7-May-14 1.01% -0.14% 0.011% 0.999% -0.151%
8-May-14 -0.90% 0.15% 0.010% -0.910% 0.140%
9-May-14 -0.05% 0.97% 0.010% -0.060% 0.960%
12-May-14 0.17% 0.04% 0.011% 0.159% 0.029%
13-May-14 0.49% -0.47% 0.011% 0.479% -0.481%
14-May-14 0.45% -0.94% 0.011% 0.439% -0.951%
15-May-14 -2.06% 0.37% 0.011% -2.071% 0.359%
16-May-14 -0.51% 0.38% 0.011% -0.521% 0.369%
19-May-14 -0.19% -0.65% 0.011% -0.201% -0.661%
20-May-14 -0.37% 0.81% 0.011% -0.381% 0.799%
21-May-14 1.36% 0.24% 0.011% 1.349% 0.229%
22-May-14 -0.43% 0.42% 0.011% -0.441% 0.409%
23-May-14 -0.21% 0.60% 0.011% -0.221% 0.589%
27-May-14 -0.43% -0.11% 0.011% -0.441% -0.121%
28-May-14 -0.26% 0.54% 0.011% -0.271% 0.529%
29-May-14 -0.16% 0.18% 0.011% -0.171% 0.169%
30-May-14 0.38% 0.07% 0.011% 0.369% 0.059%
2-Jun-14 -0.47% -0.04% 0.011% -0.481% -0.051%
 3-Jun-14 0.28% 0.19% 0.011% 0.269% 0.179%
4-Jun-14 -0.16% 0.65% 0.011% -0.171% 0.639%
5-Jun-14 0.96% 0.46% 0.011% 0.949% 0.449%
6-Jun-14 0.54% 0.09% 0.010% 0.530% 0.080%
9-Jun-14 0.14% -0.02% 0.011% 0.129% -0.031%
10-Jun-14 0.78% -0.35% 0.010% 0.770% -0.360%
11-Jun-14 -0.13% -0.71% 0.010% -0.140% -0.720%
12-Jun-14 0.74% 0.31% 0.011% 0.729% 0.299%
13-Jun-14 0.91% 0.08% 0.011% 0.899% 0.069%
16-Jun-14 1.01% 0.22% 0.011% 0.999% 0.209%
17-Jun-14 0.23% 0.77% 0.011% 0.219% 0.759%
18-Jun-14 1.13% 0.13% 0.011% 1.119% 0.119%
19-Jun-14 1.31% 0.17% 0.011% 1.299% 0.159%
20-Jun-14 0.27% -0.01% 0.011% 0.259% -0.021%
23-Jun-14 0.48% -0.64% 0.011% 0.469% -0.651%
24-Jun-14 -0.91% 0.49% 0.010% -0.920% 0.480%
25-Jun-14 -0.41% -0.12% 0.011% -0.421% -0.131%
26-Jun-14 -0.24% 0.19% 0.010% -0.250% 0.180%
27-Jun-14 -0.43% -0.04% 0.011% -0.441% -0.051%
30-Jun-14 0.15% 0.67% 0.011% 0.139% 0.659%
1-Jul-14 -0.01% 0.07% 0.011% -0.021% 0.059%
2-Jul-14 -0.24% 0.55% 0.011% -0.251% 0.539%
3-Jul-14 0.74% -0.39% 0.011% 0.729% -0.401%
7-Jul-14 -0.55% -0.70% 0.011% -0.561% -0.711%
8-Jul-14 -0.44% 0.46% 0.011% -0.451% 0.449%
9-Jul-14 1.15% -0.41% 0.011% 1.139% -0.421%
10-Jul-14 -0.87% 0.15% 0.011% -0.881% 0.139%
11-Jul-14 -1.37% 0.48% 0.011% -1.381% 0.469%
14-Jul-14 0.61% -0.19% 0.011% 0.599% -0.201%
15-Jul-14 0.00% 0.42% 0.011% -0.011% 0.409%
16-Jul-14 1.26% -1.18% 0.011% 1.249% -1.191%
17-Jul-14 -0.62% 1.03% 0.011% -0.631% 1.019%
18-Jul-14 0.24% -0.23% 0.011% 0.229% -0.241%
21-Jul-14 0.69% 0.50% 0.011% 0.679% 0.489%
22-Jul-14 0.98% 0.18% 0.011% 0.969% 0.169%
23-Jul-14 0.98% 0.05% 0.011% 0.969% 0.039%
24-Jul-14 0.72% -0.48% 0.011% 0.709% -0.491%
25-Jul-14 -0.95% 0.03% 0.011% -0.961% 0.019%
28-Jul-14 -0.25% -0.45% 0.011% -0.261% -0.461%
29-Jul-14 -0.62% 0.01% 0.011% -0.631% -0.001%
30-Jul-14 0.08% -2.00% 0.010% 0.070% -2.010%
31-Jul-14 -2.48% -0.29% 0.010% -2.490% -0.300%
1-Aug-14 -1.04% 0.72% 0.011% -1.051% 0.709%
4-Aug-14 0.21% -0.97% 0.010% 0.200% -0.980%
5-Aug-14 -2.50% 0.00% 0.010% -2.510% -0.010%
6-Aug-14 0.62% -0.56% 0.011% 0.609% -0.571%
7-Aug-14 -0.06% 1.15% 0.011% -0.071% 1.139%
 8-Aug-14 1.76% 0.28% 0.011% 1.749% 0.269%
11-Aug-14 -0.12% -0.16% 0.011% -0.131% -0.171%
12-Aug-14 -0.49% 0.67% 0.011% -0.501% 0.659%
13-Aug-14 0.40% 0.43% 0.011% 0.389% 0.419%
14-Aug-14 -0.50% -0.01% 0.011% -0.511% -0.021%
15-Aug-14 -0.68% 0.85% 0.011% -0.691% 0.839%
18-Aug-14 0.16% 0.50% 0.011% 0.149% 0.489%
19-Aug-14 1.05% 0.25% 0.011% 1.039% 0.239%
20-Aug-14 -0.11% 0.29% 0.011% -0.121% 0.280%
21-Aug-14 0.35% -0.20% 0.010% 0.340% -0.210%
22-Aug-14 -0.64% 0.48% 0.010% -0.650% 0.470%
25-Aug-14 0.57% 0.11% 0.010% 0.560% 0.100%
26-Aug-14 0.32% 0.00% 0.010% 0.310% -0.010%
27-Aug-14 0.30% -0.17% 0.010% 0.290% -0.180%
28-Aug-14 0.09% 0.33% 0.010% 0.080% 0.320%
29-Aug-14 0.54% -0.05% 0.010% 0.530% -0.060%
2-Sep-14 -1.48% -0.08% 0.010% -1.490% -0.090%
3-Sep-14 0.25% -0.15% 0.010% 0.240% -0.160%
4-Sep-14 -0.83% 0.50% 0.011% -0.841% 0.489%
5-Sep-14 0.47% -0.31% 0.010% 0.460% -0.320%
8-Sep-14 -0.93% -0.65% 0.010% -0.940% -0.660%
9-Sep-14 -0.82% 0.36% 0.010% -0.830% 0.350%
10-Sep-14 -0.72% 0.09% 0.010% -0.730% 0.080%
11-Sep-14 -0.36% -0.60% 0.010% -0.370% -0.610%
12-Sep-14 -0.94% -0.07% 0.010% -0.950% -0.080%
15-Sep-14 1.29% 0.75% 0.010% 1.280% 0.740%
16-Sep-14 0.58% 0.13% 0.010% 0.570% 0.120%
17-Sep-14 -0.19% 0.49% 0.010% -0.200% 0.480%
18-Sep-14 -0.47% -0.05% 0.010% -0.480% -0.060%
19-Sep-14 0.53% -0.80% 0.010% 0.520% -0.810%
22-Sep-14 -1.05% -0.58% 0.010% -1.060% -0.590%
23-Sep-14 -0.35% 0.78% 0.010% -0.360% 0.770%
24-Sep-14 -0.54% -1.62% 0.010% -0.550% -1.630%
25-Sep-14 -1.41% 0.86% 0.010% -1.420% 0.850%
26-Sep-14 0.65% -0.25% 0.010% 0.640% -0.260%
29-Sep-14 -0.76% -0.28% 0.010% -0.770% -0.290%
30-Sep-14 -1.02% -1.32% 0.010% -1.030% -1.330%
1-Oct-14 -1.40% 0.00% 0.010% -1.410% -0.010%
2-Oct-14 -0.46% 1.12% 0.010% -0.470% 1.110%
3-Oct-14 0.51% -0.16% 0.010% 0.500% -0.170%
6-Oct-14 0.32% -1.51% 0.010% 0.310% -1.520%
7-Oct-14 -1.75% 1.75% 0.010% -1.760% 1.740%
8-Oct-14 1.66% -2.07% 0.010% 1.650% -2.080%
9-Oct-14 -2.92% -1.15% 0.010% -2.930% -1.160%
10-Oct-14 -0.54% -1.65% 0.010% -0.550% -1.660%
13-Oct-14 -1.63% 0.16% 0.010% -1.640% 0.150%
14-Oct-14 -2.01% -0.81% 0.010% -2.020% -0.820%
15-Oct-14 -0.46% 0.01% 0.010% -0.470% 0.000%
16-Oct-14 1.64% 1.29% 0.010% 1.630% 1.280%
17-Oct-14 0.67% 0.91% 0.011% 0.659% 0.899%
20-Oct-14 -0.28% 1.96% 0.010% -0.290% 1.950%
21-Oct-14 3.23% -0.73% 0.010% 3.220% -0.740%
22-Oct-14 -0.95% 1.23% 0.010% -0.960% 1.220%
23-Oct-14 1.92% 0.71% 0.010% 1.910% 0.700%
24-Oct-14 -0.24% -0.15% 0.010% -0.250% -0.160%
27-Oct-14 -0.77% 1.19% 0.010% -0.780% 1.180%
28-Oct-14 1.83% -0.14% 0.010% 1.820% -0.150%
29-Oct-14 0.01% 0.62% 0.010% 0.000% 0.610%
30-Oct-14 0.05% 1.17% 0.010% 0.040% 1.160%
31-Oct-14 2.35% -0.01% 0.010% 2.340% -0.020%
3-Nov-14 -2.64% -0.28% 0.010% -2.650% -0.290%
4-Nov-14 -1.21% 0.57% 0.010% -1.220% 0.560%
5-Nov-14 1.46% 0.38% 0.010% 1.450% 0.370%
6-Nov-14 1.26% 0.03% 0.010% 1.250% 0.020%
7-Nov-14 0.23% 0.31% 0.011% 0.219% 0.299%
10-Nov-14 -0.74% 0.07% 0.010% -0.750% 0.060%
11-Nov-14 0.44% -0.07% 0.010% 0.430% -0.080%
12-Nov-14 -0.67% 0.05% 0.010% -0.680% 0.040%
13-Nov-14 -1.02% 0.02% 0.010% -1.030% 0.010%
14-Nov-14 -0.11% 0.07% 0.010% -0.120% 0.060%
17-Nov-14 -0.49% 0.51% 0.010% -0.500% 0.500%
18-Nov-14 -0.24% -0.15% 0.010% -0.250% -0.160%
19-Nov-14 0.87% 0.20% 0.010% 0.860% 0.190%
20-Nov-14 0.72% 0.52% 0.010% 0.710% 0.510%
21-Nov-14 1.08% 0.29% 0.010% 1.070% 0.280%
24-Nov-14 -0.83% -0.12% 0.010% -0.840% -0.130%
25-Nov-14 -1.22% 0.28% 0.010% -1.230% 0.270%
26-Nov-14 -0.90% -0.25% 0.010% -0.910% -0.260%
28-Nov-14 -5.42% -0.68% 0.010% -5.430% -0.690%
1-Dec-14 2.63% 0.64% 0.010% 2.620% 0.630%
2-Dec-14 2.05% 0.38% 0.010% 2.040% 0.370%
3-Dec-14 -0.27% -0.12% 0.010% -0.280% -0.130%
4-Dec-14 -1.26% 0.17% 0.010% -1.270% 0.160%
5-Dec-14 -1.26% -0.73% 0.010% -1.270% -0.740%
8-Dec-14 -3.67% -0.02% 0.010% -3.680% -0.030%
9-Dec-14 0.20% -1.64% 0.010% 0.190% -1.650%
10-Dec-14 -2.01% 0.45% 0.010% -2.020% 0.440%
11-Dec-14 0.05% -1.62% 0.010% 0.040% -1.630%
12-Dec-14 -2.41% -0.63% 0.010% -2.420% -0.640%
15-Dec-14 -1.48% -0.85% 0.010% -1.490% -0.860%
16-Dec-14 0.83% 2.04% 0.010% 0.820% 2.030%
17-Dec-14 4.25% 2.40% 0.010% 4.240% 2.390%
18-Dec-14 2.84% 0.46% 0.010% 2.830% 0.450%
19-Dec-14 3.58% 0.38% 0.010% 3.570% 0.370%
22-Dec-14 -0.80% 0.17% 0.010% -0.810% 0.160%
23-Dec-14 1.71% -0.01% 0.010% 1.700% -0.020%
24-Dec-14 -0.42% 0.33% 0.010% -0.430% 0.320%
26-Dec-14 -0.19% 0.09% 0.010% -0.200% 0.080%
29-Dec-14 0.06% -0.49% 0.010% 0.050% -0.500%
30-Dec-14 -0.19% -1.03% 0.010% -0.200% -1.040%
31-Dec-14 -0.82% -0.03% 0.010% -0.830% -0.040%
2-Jan-15 0.36% -1.83% 0.009% 0.351% -1.839%
5-Jan-15 -4.00% -0.89% 0.009% -4.009% -0.899%
6-Jan-15 -0.05% 1.16% 0.010% -0.060% 1.151%
7-Jan-15 -0.08% 1.79% 0.010% -0.090% 1.780%
8-Jan-15 2.29% -0.84% 0.010% 2.280% -0.850%
9-Jan-15 -1.99% -0.81% 0.010% -2.000% -0.820%
12-Jan-15 -2.15% -0.26% 0.010% -2.160% -0.270%
13-Jan-15 -1.59% -0.58% 0.010% -1.600% -0.590%
14-Jan-15 -0.29% -0.92% 0.009% -0.299% -0.929%
15-Jan-15 -1.18% 1.34% 0.010% -1.190% 1.330%
16-Jan-15 2.39% 0.15% 0.009% 2.381% 0.141%
20-Jan-15 1.28% 0.47% 0.009% 1.271% 0.461%
21-Jan-15 1.59% 1.53% 0.009% 1.581% 1.521%
22-Jan-15 0.70% -0.55% 0.009% 0.691% -0.559%
23-Jan-15 -1.90% 0.26% 0.009% -1.909% 0.251%
26-Jan-15 1.90% -1.34% 0.010% 1.890% -1.350%
27-Jan-15 -0.57% -1.35% 0.010% -0.580% -1.360%
28-Jan-15 -4.20% 0.95% 0.010% -4.210% 0.940%
29-Jan-15 -0.68% -1.30% 0.010% -0.690% -1.310%
30-Jan-15 -0.46% 1.30% 0.010% -0.470% 1.290%
2-Feb-15 3.44% 1.44% 0.010% 3.430% 1.430%
3-Feb-15 3.27% -0.42% 0.010% 3.260% -0.430%
4-Feb-15 -1.08% 1.03% 0.010% -1.090% 1.020%
5-Feb-15 0.89% -0.34% 0.010% 0.880% -0.350%
6-Feb-15 0.27% -0.42% 0.010% 0.260% -0.430%
9-Feb-15 0.75% 1.07% 0.010% 0.740% 1.060%
10-Feb-15 -0.23% 0.00% 0.010% -0.240% -0.010%
11-Feb-15 -0.18% 0.96% 0.010% -0.190% 0.950%
12-Feb-15 0.80% 0.41% 0.010% 0.790% 0.400%
13-Feb-15 1.73% 0.16% 0.010% 1.720% 0.150%
17-Feb-15 -0.34% -0.03% 0.010% -0.350% -0.040%
18-Feb-15 -1.74% -0.11% 0.010% -1.750% -0.120%
19-Feb-15 -1.89% 0.61% 0.010% -1.900% 0.600%
20-Feb-15 0.23% -0.03% 0.010% 0.220% -0.040%
23-Feb-15 -0.68% 0.28% 0.010% -0.690% 0.270%
24-Feb-15 0.09% -0.08% 0.010% 0.080% -0.090%
25-Feb-15 0.57% -0.15% 0.010% 0.560% -0.160%
26-Feb-15 -1.40% -0.30% 0.010% -1.410% -0.310%
27-Feb-15 -0.35% 0.61% 0.010% -0.360% 0.600%
2-Mar-15 -0.73% -0.45% 0.010% -0.740% -0.460%
 3-Mar-15 -0.70% -0.44% 0.010% -0.710% -0.450%
4-Mar-15 0.00% 0.12% 0.010% -0.010% 0.110%
5-Mar-15 -0.41% -1.42% 0.009% -0.419% -1.429%
6-Mar-15 -1.13% 0.39% 0.010% -1.140% 0.380%
9-Mar-15 0.39% -1.70% 0.010% 0.380% -1.710%
10-Mar-15 -1.00% -0.19% 0.010% -1.010% -0.200%
11-Mar-15 0.61% 1.26% 0.010% 0.600% 1.250%
12-Mar-15 -1.08% -0.61% 0.009% -1.089% -0.619%
13-Mar-15 -0.78% 1.35% 0.009% -0.789% 1.341%
16-Mar-15 1.49% -0.33% 0.009% 1.481% -0.339%
17-Mar-15 0.04% 1.22% 0.009% 0.031% 1.211%
18-Mar-15 3.42% -0.49% 0.009% 3.411% -0.499%
19-Mar-15 -1.83% 0.90% 0.009% -1.839% 0.891%
20-Mar-15 2.18% -0.17% 0.008% 2.172% -0.178%
23-Mar-15 -1.04% -0.61% 0.009% -1.049% -0.619%
24-Mar-15 -1.62% -1.46% 0.009% -1.629% -1.469%
25-Mar-15 1.41% -0.24% 0.009% 1.401% -0.249%
26-Mar-15 -0.40% 0.24% 0.009% -0.409% 0.231%
27-Mar-15 -0.92% 1.22% 0.009% -0.929% 1.211%
30-Mar-15 2.51% -0.88% 0.009% 2.501% -0.889%
31-Mar-15 -1.80% -0.40% 0.009% -1.809% -0.409%
1-Apr-15 -0.18% 0.35% 0.009% -0.189% 0.341%
2-Apr-15 0.47% 0.66% 0.009% 0.461% 0.651%
6-Apr-15 1.56% -0.21% 0.009% 1.551% -0.219%
7-Apr-15 1.52% 0.27% 0.009% 1.511% 0.261%
8-Apr-15 -1.73% 0.45% 0.009% -1.739% 0.441%
9-Apr-15 0.27% 0.52% 0.009% 0.261% 0.511%
10-Apr-15 -0.04% -0.46% 0.009% -0.049% -0.469%
13-Apr-15 -0.38% 0.16% 0.009% -0.389% 0.151%
14-Apr-15 2.20% 0.51% 0.009% 2.191% 0.501%
15-Apr-15 1.44% -0.08% 0.009% 1.431% -0.089%
16-Apr-15 -0.23% -1.13% 0.009% -0.239% -1.139%
17-Apr-15 -0.95% 0.92% 0.009% -0.959% 0.911%
20-Apr-15 1.08% -0.15% 0.009% 1.071% -0.159%
21-Apr-15 -0.51% 0.51% 0.009% -0.519% 0.501%
22-Apr-15 -0.21% 0.24% 0.009% -0.219% 0.231%
23-Apr-15 0.43% 0.23% 0.009% 0.421% 0.221%
24-Apr-15 -0.09% -0.41% 0.009% -0.099% -0.419%
27-Apr-15 -0.15% 0.28% 0.009% -0.159% 0.271%
28-Apr-15 1.29% -0.37% 0.009% 1.281% -0.379%
29-Apr-15 0.55% -1.01% 0.009% 0.541% -1.019%
30-Apr-15 -0.60% 1.09% 0.009% -0.609% 1.081%
1-May-15 -1.82% 0.29% 0.009% -1.829% 0.281%
4-May-15 -0.66% -1.18% 0.009% -0.669% -1.189%
5-May-15 -0.30% -0.45% 0.009% -0.309% -0.459%
6-May-15 -0.05% 0.38% 0.009% -0.059% 0.371%
7-May-15 -0.35% 1.35% 0.009% -0.359% 1.341%
 8-May-15 1.00% -0.51% 0.009% 0.991% -0.519%
11-May-15 -1.19% -0.29% 0.009% -1.199% -0.299%
12-May-15 0.19% -0.03% 0.009% 0.181% -0.039%
13-May-15 0.13% 1.08% 0.009% 0.121% 1.071%
14-May-15 0.70% 0.08% 0.009% 0.691% 0.071%
15-May-15 -0.39% 0.30% 0.009% -0.399% 0.291%
18-May-15 -1.28% -0.06% 0.009% -1.289% -0.069%
19-May-15 -1.53% -0.09% 0.009% -1.539% -0.099%
20-May-15 0.22% 0.23% 0.009% 0.211% 0.221%
21-May-15 0.23% -0.22% 0.009% 0.221% -0.229%
22-May-15 -0.57% -1.03% 0.009% -0.579% -1.039%
26-May-15 -1.53% 0.92% 0.009% -1.539% 0.911%
27-May-15 -0.17% -0.13% 0.009% -0.179% -0.139%
28-May-15 0.13% -0.63% 0.009% 0.121% -0.639%
29-May-15 -0.23% 0.21% 0.009% -0.239% 0.201%
1-Jun-15 -0.36% -0.10% 0.009% -0.369% -0.109%
2-Jun-15 -0.05% 0.21% 0.008% -0.058% 0.202%
3-Jun-15 -0.40% -0.86% 0.008% -0.408% -0.868%
4-Jun-15 -0.76% -0.14% 0.008% -0.768% -0.148%
5-Jun-15 0.20% -0.65% 0.008% 0.192% -0.658%
8-Jun-15 -1.15% 0.04% 0.008% -1.158% 0.032%
9-Jun-15 0.00% 1.20% 0.009% -0.009% 1.191%
10-Jun-15 1.40% 0.17% 0.009% 1.391% 0.161%
11-Jun-15 -0.70% -0.70% 0.009% -0.709% -0.709%
12-Jun-15 -1.24% -0.46% 0.009% -1.249% -0.469%
15-Jun-15 -0.58% 0.57% 0.009% -0.589% 0.561%
16-Jun-15 0.76% 0.20% 0.009% 0.751% 0.191%
17-Jun-15 -0.28% 0.99% 0.009% -0.289% 0.981%
18-Jun-15 0.49% -0.53% 0.009% 0.481% -0.539%
19-Jun-15 -0.78% 0.61% 0.009% -0.789% 0.601%
22-Jun-15 0.82% 0.06% 0.009% 0.811% 0.051%
23-Jun-15 -0.20% -0.74% 0.009% -0.209% -0.749%
24-Jun-15 -0.82% -0.30% 0.009% -0.829% -0.309%
25-Jun-15 -0.94% -0.04% 0.009% -0.949% -0.049%
26-Jun-15 0.26% -2.09% 0.008% 0.252% -2.098%
29-Jun-15 -1.94% 0.27% 0.008% -1.948% 0.262%
30-Jun-15 -0.23% 0.69% 0.008% -0.238% 0.682%
1-Jul-15 -0.39% -0.03% 0.008% -0.398% -0.038%
2-Jul-15 -0.23% -0.39% 0.008% -0.238% -0.398%
6-Jul-15 -1.15% 0.61% 0.008% -1.158% 0.602%
7-Jul-15 0.53% -1.67% 0.008% 0.522% -1.678%
8-Jul-15 -1.79% 0.23% 0.008% -1.798% 0.222%
9-Jul-15 0.24% 1.23% 0.008% 0.232% 1.222%
10-Jul-15 0.67% 1.11% 0.008% 0.662% 1.102%
13-Jul-15 0.20% 0.45% 0.007% 0.193% 0.443%
14-Jul-15 1.00% -0.07% 0.007% 0.993% -0.077%
15-Jul-15 -1.37% 0.80% 0.007% -1.377% 0.793%
 16-Jul-15 0.25% 0.11% 0.007% 0.243% 0.103%
17-Jul-15 -1.41% 0.08% 0.007% -1.417% 0.073%
20-Jul-15 -0.23% -0.43% 0.007% -0.237% -0.437%
21-Jul-15 1.03% -0.24% 0.007% 1.023% -0.247%
22-Jul-15 -0.42% -0.57% 0.007% -0.427% -0.577%
23-Jul-15 -0.61% -1.07% 0.007% -0.617% -1.077%
24-Jul-15 -2.52% -0.58% 0.007% -2.527% -0.587%
27-Jul-15 -1.61% 1.24% 0.007% -1.617% 1.233%
28-Jul-15 3.66% 0.73% 0.007% 3.653% 0.723%
29-Jul-15 0.92% 0.00% 0.007% 0.913% -0.007%
30-Jul-15 -0.24% -0.23% 0.007% -0.247% -0.237%
31-Jul-15 -4.89% -0.28% 0.007% -4.897% -0.287%
3-Aug-15 -3.25% -0.22% 0.007% -3.257% -0.227%
4-Aug-15 -0.46% 0.31% 0.007% -0.467% 0.303%
5-Aug-15 -1.38% -0.78% 0.007% -1.387% -0.787%
6-Aug-15 1.38% -0.29% 0.007% 1.373% -0.297%
7-Aug-15 -1.69% 1.28% 0.008% -1.698% 1.272%
10-Aug-15 2.56% -0.96% 0.008% 2.552% -0.968%
11-Aug-15 -0.13% 0.10% 0.008% -0.138% 0.092%
12-Aug-15 1.18% -0.13% 0.008% 1.172% -0.138%
13-Aug-15 -1.08% 0.39% 0.008% -1.088% 0.382%
14-Aug-15 0.16% 0.52% 0.008% 0.152% 0.512%
17-Aug-15 -3.21% -0.26% 0.008% -3.218% -0.268%
18-Aug-15 0.25% -0.83% 0.008% 0.242% -0.838%
19-Aug-15 -3.03% -2.11% 0.009% -3.039% -2.119%
20-Aug-15 -2.06% -3.19% 0.008% -2.068% -3.198%
21-Aug-15 -4.39% -3.94% 0.008% -4.398% -3.948%
24-Aug-15 -4.80% -1.35% 0.008% -4.808% -1.358%
25-Aug-15 -2.91% 3.90% 0.008% -2.918% 3.892%
26-Aug-15 4.38% 2.43% 0.008% 4.372% 2.422%
27-Aug-15 6.23% 0.06% 0.008% 6.222% 0.052%
28-Aug-15 3.59% -0.84% 0.008% 3.582% -0.848%
31-Aug-15 0.70% -2.96% 0.008% 0.692% -2.968%
1-Sep-15 -3.46% 1.83% 0.008% -3.468% 1.822%
2-Sep-15 -0.17% 0.12% 0.008% -0.178% 0.112%
3-Sep-15 0.26% -1.53% 0.008% 0.252% -1.538%
4-Sep-15 -2.03% 2.51% 0.008% -2.038% 2.502%
8-Sep-15 0.22% -1.39% 0.008% 0.212% -1.398%
9-Sep-15 -2.50% 0.53% 0.008% -2.508% 0.522%
10-Sep-15 0.99% 0.45% 0.009% 0.981% 0.441%
11-Sep-15 0.17% -0.41% 0.009% 0.161% -0.419%
14-Sep-15 -0.03% 1.28% 0.009% -0.039% 1.271%
15-Sep-15 1.85% 0.87% 0.008% 1.842% 0.862%
16-Sep-15 2.40% -0.26% 0.008% 2.392% -0.268%
17-Sep-15 0.49% -1.62% 0.008% 0.482% -1.628%
18-Sep-15 -2.10% 0.46% 0.008% -2.108% 0.452%
21-Sep-15 0.45% -1.23% 0.008% 0.442% -1.238%
22-Sep-15 -1.08% -0.20% 0.008% -1.088% -0.208%
23-Sep-15 -1.46% -0.34% 0.008% -1.468% -0.348%
24-Sep-15 1.01% -0.05% 0.008% 1.002% -0.058%
25-Sep-15 1.05% -2.57% 0.008% 1.042% -2.578%
28-Sep-15 -2.48% 0.12% 0.008% -2.488% 0.112%
29-Sep-15 0.63% 1.91% 0.008% 0.622% 1.902%
30-Sep-15 3.45% 0.20% 0.008% 3.442% 0.192%
1-Oct-15 -0.68% 1.43% 0.007% -0.687% 1.423%
2-Oct-15 4.10% 1.83% 0.008% 4.092% 1.822%
5-Oct-15 3.04% -0.36% 0.008% 3.032% -0.368%
6-Oct-15 3.52% 0.80% 0.008% 3.512% 0.792%
7-Oct-15 1.30% 0.88% 0.008% 1.292% 0.872%
8-Oct-15 2.03% 0.07% 0.008% 2.022% 0.062%
9-Oct-15 -0.38% 0.13% 0.008% -0.388% 0.122%
12-Oct-15 -0.93% -0.68% 0.007% -0.937% -0.687%
13-Oct-15 -0.41% -0.47% 0.008% -0.418% -0.478%
14-Oct-15 1.56% 1.49% 0.007% 1.553% 1.483%
15-Oct-15 1.07% 0.46% 0.007% 1.063% 0.453%
16-Oct-15 0.63% 0.03% 0.008% 0.622% 0.022%
19-Oct-15 -1.38% -0.14% 0.007% -1.387% -0.147%
20-Oct-15 -0.04% -0.58% 0.008% -0.048% -0.588%
21-Oct-15 -0.73% 1.66% 0.008% -0.738% 1.652%
22-Oct-15 2.56% 1.10% 0.008% 2.552% 1.092%
23-Oct-15 -0.41% -0.19% 0.008% -0.418% -0.198%
26-Oct-15 -2.71% -0.26% 0.008% -2.718% -0.268%
27-Oct-15 -1.21% 1.18% 0.008% -1.218% 1.172%
28-Oct-15 2.38% -0.04% 0.008% 2.373% -0.048%
29-Oct-15 0.11% -0.48% 0.008% 0.102% -0.488%
30-Oct-15 1.10% 1.19% 0.007% 1.093% 1.183%
2-Nov-15 4.49% 0.27% 0.007% 4.483% 0.263%
3-Nov-15 3.35% -0.35% 0.007% 3.343% -0.357%
4-Nov-15 -1.40% -0.11% 0.008% -1.408% -0.118%
5-Nov-15 -2.29% -0.03% 0.008% -2.298% -0.038%
6-Nov-15 -0.55% -0.98% 0.008% -0.558% -0.988%
9-Nov-15 -1.82% 0.15% 0.008% -1.828% 0.142%
10-Nov-15 0.99% -0.32% 0.008% 0.982% -0.328%
11-Nov-15 -1.12% -1.40% 0.008% -1.128% -1.408%
12-Nov-15 -2.53% -1.12% 0.008% -2.538% -1.128%
13-Nov-15 -1.31% 1.49% 0.008% -1.318% 1.482%
16-Nov-15 3.12% -0.13% 0.008% 3.112% -0.138%
17-Nov-15 -0.46% 1.62% 0.008% -0.468% 1.612%
18-Nov-15 1.30% -0.11% 0.008% 1.292% -0.118%
19-Nov-15 -1.50% 0.38% 0.009% -1.509% 0.371%
20-Nov-15 -2.00% -0.12% 0.009% -2.009% -0.129%
23-Nov-15 1.12% 0.12% 0.009% 1.111% 0.111%
24-Nov-15 1.49% -0.01% 0.009% 1.481% -0.019%
25-Nov-15 -0.53% 0.06% 0.009% -0.539% 0.052%
27-Nov-15 -0.55% -0.46% 0.008% -0.558% -0.468%
30-Nov-15 1.05% 1.07% 0.009% 1.041% 1.061%
1-Dec-15 1.27% -1.10% 0.009% 1.261% -1.109%
2-Dec-15 -2.41% -1.44% 0.009% -2.419% -1.449%
3-Dec-15 -1.55% 2.05% 0.009% -1.559% 2.041%
4-Dec-15 0.97% -0.70% 0.009% 0.961% -0.709%
7-Dec-15 -2.71% -0.65% 0.009% -2.719% -0.659%
8-Dec-15 -0.96% -0.77% 0.009% -0.969% -0.779%
9-Dec-15 1.34% 0.23% 0.009% 1.331% 0.221%
10-Dec-15 1.94% -1.94% 0.009% 1.931% -1.949%
11-Dec-15 -3.20% 0.48% 0.009% -3.209% 0.471%
14-Dec-15 3.34% 1.06% 0.009% 3.331% 1.051%
15-Dec-15 3.84% 1.45% 0.009% 3.831% 1.441%
16-Dec-15 0.73% -1.50% 0.009% 0.722% -1.509%
17-Dec-15 -3.10% -1.78% 0.008% -3.108% -1.788%
18-Dec-15 -0.81% 0.78% 0.008% -0.818% 0.772%
21-Dec-15 -0.63% 0.88% 0.008% -0.638% 0.872%
22-Dec-15 1.15% 1.24% 0.008% 1.142% 1.232%
23-Dec-15 3.92% -0.16% 0.008% 3.912% -0.168%
24-Dec-15 -1.88% -0.22% 0.009% -1.889% -0.229%
28-Dec-15 -1.84% 1.06% 0.009% -1.849% 1.051%
29-Dec-15 0.98% -0.72% 0.009% 0.971% -0.729%
30-Dec-15 -1.27% -0.94% 0.009% -1.279% -0.949%
31-Dec-15 -0.14% -1.53% 0.010% -0.150% -1.540%
4-Jan-16 -1.23% 0.20% 0.010% -1.240% 0.190%
5-Jan-16 0.86% -1.31% 0.009% 0.851% -1.319%
6-Jan-16 -3.95% -2.37% 0.010% -3.960% -2.380%
7-Jan-16 -3.54% -1.08% 0.010% -3.550% -1.090%
8-Jan-16 -1.07% 0.09% 0.009% -1.079% 0.081%
11-Jan-16 -1.66% 0.78% 0.009% -1.669% 0.771%
12-Jan-16 1.71% -2.50% 0.009% 1.701% -2.509%
13-Jan-16 -1.00% 1.67% 0.009% -1.009% 1.661%
14-Jan-16 5.09% -2.16% 0.009% 5.081% -2.169%
15-Jan-16 -2.11% 0.05% 0.009% -2.119% 0.041%
19-Jan-16 -2.58% -1.17% 0.009% -2.589% -1.179%
20-Jan-16 -3.10% 0.52% 0.009% -3.109% 0.511%
21-Jan-16 2.62% 2.03% 0.009% 2.611% 2.021%
22-Jan-16 3.07% -1.56% 0.009% 3.061% -1.569%
25-Jan-16 -3.17% 1.41% 0.010% -3.180% 1.400%
26-Jan-16 3.99% -1.09% 0.009% 3.981% -1.099%
27-Jan-16 -0.99% 0.55% 0.010% -1.000% 0.540%
28-Jan-16 3.16% 2.48% 0.010% 3.150% 2.470%
29-Jan-16 0.64% -0.04% 0.009% 0.631% -0.049%
1-Feb-16 -1.36% -1.87% 0.009% -1.369% -1.879%
2-Feb-16 -4.75% 0.50% 0.009% -4.759% 0.491%
3-Feb-16 4.16% 0.15% 0.010% 4.150% 0.140%
4-Feb-16 0.20% -1.85% 0.009% 0.191% -1.859%
 5-Feb-16 -2.25% -1.42% 0.009% -2.259% -1.429%
8-Feb-16 3.75% -0.07% 0.009% 3.741% -0.079%
9-Feb-16 -3.57% -0.02% 0.009% -3.579% -0.029%
10-Feb-16 0.14% -1.23% 0.009% 0.131% -1.239%
11-Feb-16 -0.06% 1.95% 0.009% -0.069% 1.941%
12-Feb-16 2.94% 1.65% 0.010% 2.930% 1.640%
16-Feb-16 -0.73% 1.65% 0.009% -0.739% 1.641%
17-Feb-16 4.13% -0.47% 0.010% 4.120% -0.480%
18-Feb-16 -1.79% 0.00% 0.010% -1.800% -0.010%
19-Feb-16 -0.27% 1.45% 0.009% -0.279% 1.441%
22-Feb-16 2.68% -1.25% 0.009% 2.671% -1.259%
23-Feb-16 -4.40% 0.44% 0.009% -4.409% 0.431%
24-Feb-16 0.42% 1.13% 0.009% 0.411% 1.121%
25-Feb-16 0.04% -0.19% 0.009% 0.031% -0.199%
26-Feb-16 -1.11% -0.81% 0.009% -1.119% -0.819%
27-Feb-16 -1.08% 2.39% 0.009% -1.089% 2.381%
29-Feb-16 3.22% 0.41% 0.009% 3.211% 0.401%
1-Mar-16 1.17% 0.35% 0.009% 1.161% 0.341%
2-Mar-16 0.45% 0.33% 0.009% 0.441% 0.321%
3-Mar-16 0.46% 0.09% 0.009% 0.451% 0.081%
4-Mar-16 3.12% -1.12% 0.009% 3.111% -1.129%
7-Mar-16 -2.13% 0.51% 0.009% -2.139% 0.501%
8-Mar-16 4.60% 0.02% 0.009% 4.591% 0.011%
9-Mar-16 1.21% 1.64% 0.009% 1.201% 1.631%
10-Mar-16 0.68% -0.13% 0.009% 0.671% -0.139%
11-Mar-16 -0.34% -0.18% 0.009% -0.349% -0.189%
14-Mar-16 0.01% 0.56% 0.009% 0.001% 0.551%
15-Mar-16 1.20% 0.66% 0.009% 1.191% 0.651%
16-Mar-16 1.56% 0.44% 0.009% 1.551% 0.431%
17-Mar-16 0.83% 0.10% 0.009% 0.821% 0.091%
18-Mar-16 -1.28% -0.09% 0.009% -1.289% -0.099%
21-Mar-16 -0.97% -0.64% 0.009% -0.979% -0.649%
22-Mar-16 -2.00% -0.04% 0.009% -2.009% -0.049%
23-Mar-16 1.35% 0.05% 0.009% 1.341% 0.041%
24-Mar-16 -0.18% 0.88% 0.009% -0.189% 0.871%
28-Mar-16 0.68% 0.44% 0.009% 0.671% 0.431%
29-Mar-16 -0.07% -0.20% 0.009% -0.079% -0.209%
30-Mar-16 0.16% 0.63% 0.009% 0.151% 0.621%
31-Mar-16 -1.19% -0.32% 0.009% -1.199% -0.329%
1-Apr-16 -0.88% -1.01% 0.009% -0.889% -1.019%
4-Apr-16 -0.81% 1.05% 0.008% -0.818% 1.042%
5-Apr-16 2.34% -1.20% 0.008% 2.332% -1.208%
6-Apr-16 -0.05% 0.28% 0.008% -0.058% 0.272%
7-Apr-16 1.62% -0.27% 0.008% 1.612% -0.278%
8-Apr-16 -1.13% 0.97% 0.008% -1.138% 0.962%
11-Apr-16 2.38% 1.00% 0.008% 2.372% 0.992%
12-Apr-16 0.09% 0.02% 0.009% 0.081% 0.011%
 13-Apr-16 0.39% -0.10% 0.009% 0.381% -0.109%
14-Apr-16 -0.77% 0.65% 0.009% -0.779% 0.641%
15-Apr-16 1.51% 0.31% 0.009% 1.501% 0.301%
18-Apr-16 1.82% 0.08% 0.009% 1.811% 0.071%
19-Apr-16 1.18% -0.52% 0.009% 1.171% -0.529%
20-Apr-16 -0.29% 0.00% 0.009% -0.299% -0.009%
21-Apr-16 0.60% -0.18% 0.009% 0.591% -0.189%
22-Apr-16 -0.49% 0.19% 0.008% -0.498% 0.182%
25-Apr-16 0.77% 0.16% 0.009% 0.761% 0.151%
26-Apr-16 1.53% -0.92% 0.009% 1.521% -0.929%
27-Apr-16 -1.40% -0.51% 0.009% -1.409% -0.519%
28-Apr-16 -0.21% 0.78% 0.009% -0.219% 0.771%
29-Apr-16 1.11% -0.87% 0.009% 1.101% -0.879%
2-May-16 -1.93% -0.59% 0.009% -1.939% -0.599%
3-May-16 -0.72% -0.02% 0.009% -0.729% -0.029%
4-May-16 0.83% 0.32% 0.009% 0.821% 0.311%
5-May-16 0.43% 0.08% 0.009% 0.421% 0.071%
6-May-16 -1.48% 1.25% 0.009% -1.489% 1.241%
9-May-16 0.92% -0.96% 0.008% 0.912% -0.968%
10-May-16 -0.13% -0.02% 0.008% -0.138% -0.028%
11-May-16 0.97% -0.85% 0.009% 0.961% -0.859%
12-May-16 -1.35% 0.98% 0.008% -1.358% 0.972%
13-May-16 1.54% -0.94% 0.009% 1.531% -0.949%
16-May-16 -1.51% 0.02% 0.008% -1.518% 0.012%
17-May-16 -0.68% -0.37% 0.009% -0.689% -0.379%
18-May-16 -0.21% 0.60% 0.009% -0.219% 0.591%
19-May-16 -0.06% -0.21% 0.008% -0.068% -0.218%
20-May-16 -0.41% 1.37% 0.008% -0.418% 1.362%
23-May-16 0.82% 0.70% 0.008% 0.812% 0.692%
24-May-16 1.58% -0.02% 0.008% 1.572% -0.028%
25-May-16 -0.27% 0.43% 0.008% -0.278% 0.422%
26-May-16 0.51% -0.10% 0.008% 0.502% -0.108%
27-May-16 -1.00% 0.11% 0.008% -1.008% 0.102%
31-May-16 0.13% 0.28% 0.008% 0.122% 0.272%
1-Jun-16 -0.59% -0.29% 0.008% -0.598% -0.298%
2-Jun-16 0.13% 0.49% 0.008% 0.122% 0.482%
3-Jun-16 0.51% 0.13% 0.008% 0.502% 0.122%
6-Jun-16 2.13% 0.33% 0.008% 2.122% 0.322%
7-Jun-16 -0.22% -0.17% 0.008% -0.228% -0.178%
8-Jun-16 -0.27% -0.92% 0.008% -0.278% -0.928%
9-Jun-16 -0.81% -0.81% 0.008% -0.818% -0.818%
10-Jun-16 0.12% -0.18% 0.008% 0.112% -0.188%
13-Jun-16 -0.80% -0.18% 0.008% -0.808% -0.188%
14-Jun-16 -0.64% 0.31% 0.008% -0.648% 0.302%
15-Jun-16 0.44% -0.33% 0.008% 0.432% -0.338%
16-Jun-16 0.49% 0.58% 0.008% 0.482% 0.572%
17-Jun-16 1.02% 0.27% 0.008% 1.012% 0.262%
20-Jun-16 0.61% -0.17% 0.008% 0.602% -0.178%
21-Jun-16 -0.92% 1.34% 0.008% -0.928% 1.332%
22-Jun-16 2.10% -3.59% 0.008% 2.092% -3.598%
23-Jun-16 -2.43% -1.81% 0.008% -2.438% -1.818%
24-Jun-16 -1.51% 1.78% 0.008% -1.518% 1.772%
27-Jun-16 1.27% 1.70% 0.008% 1.262% 1.692%
28-Jun-16 1.76% 1.36% 0.009% 1.751% 1.351%
29-Jun-16 1.36% 0.19% 0.009% 1.351% 0.181%
30-Jun-16 -0.65% -0.68% 0.008% -0.658% -0.688%
1-Jul-16 -0.56% 0.54% 0.009% -0.569% 0.531%
5-Jul-16 0.98% -0.09% 0.009% 0.971% -0.099%
6-Jul-16 -1.46% 1.53% 0.009% -1.469% 1.521%
7-Jul-16 1.67% 0.34% 0.009% 1.661% 0.331%
8-Jul-16 0.59% 0.70% 0.009% 0.581% 0.691%
11-Jul-16 1.32% 0.01% 0.009% 1.311% 0.001%
12-Jul-16 -0.12% 0.53% 0.009% -0.129% 0.521%
13-Jul-16 0.05% -0.09% 0.009% 0.041% -0.099%
14-Jul-16 0.31% 0.24% 0.009% 0.301% 0.231%
15-Jul-16 -0.88% -0.14% 0.009% -0.889% -0.149%
18-Jul-16 -0.05% 0.43% 0.009% -0.059% 0.421%
19-Jul-16 -0.42% -0.36% 0.009% -0.429% -0.369%
20-Jul-16 -0.19% 0.46% 0.009% -0.199% 0.451%
21-Jul-16 0.26% -0.30% 0.009% 0.251% -0.309%
22-Jul-16 -2.45% 0.03% 0.009% -2.459% 0.021%
25-Jul-16 -0.38% -0.12% 0.009% -0.389% -0.129%
26-Jul-16 -0.41% 0.16% 0.009% -0.419% 0.151%
27-Jul-16 -0.46% 0.16% 0.009% -0.469% 0.151%
28-Jul-16 0.68% -0.13% 0.009% 0.671% -0.139%
29-Jul-16 -3.29% -0.64% 0.009% -3.299% -0.649%
1-Aug-16 0.48% 0.31% 0.009% 0.471% 0.301%
2-Aug-16 1.02% 0.02% 0.009% 1.011% 0.011%
3-Aug-16 -0.22% 0.86% 0.009% -0.229% 0.851%
4-Aug-16 0.12% -0.09% 0.009% 0.111% -0.099%
5-Aug-16 0.69% 0.04% 0.009% 0.681% 0.031%
8-Aug-16 0.12% -0.29% 0.009% 0.111% -0.299%
9-Aug-16 -1.16% 0.47% 0.009% -1.169% 0.461%
10-Aug-16 1.26% -0.08% 0.009% 1.251% -0.089%
11-Aug-16 0.75% 0.28% 0.009% 0.741% 0.271%
12-Aug-16 0.60% -0.55% 0.009% 0.591% -0.559%
15-Aug-16 -0.15% 0.19% 0.009% -0.159% 0.181%
16-Aug-16 -0.39% 0.22% 0.009% -0.399% 0.211%
17-Aug-16 1.30% -0.14% 0.009% 1.291% -0.149%
18-Aug-16 -1.19% -0.06% 0.009% -1.199% -0.069%
19-Aug-16 -0.37% 0.20% 0.008% -0.378% 0.192%
22-Aug-16 -0.26% -0.52% 0.009% -0.269% -0.529%
23-Aug-16 0.51% -0.14% 0.009% 0.501% -0.149%
24-Aug-16 -0.30% -0.16% 0.009% -0.309% -0.169%
25-Aug-16 -0.56% 0.52% 0.009% -0.569% 0.511%
26-Aug-16 0.72% -0.20% 0.009% 0.711% -0.209%
29-Aug-16 -0.34% -0.24% 0.009% -0.349% -0.249%
30-Aug-16 -1.10% 0.00% 0.009% -1.109% -0.009%
31-Aug-16 -0.37% 0.42% 0.009% -0.379% 0.411%
1-Sep-16 0.72% 0.30% 0.009% 0.711% 0.291%
2-Sep-16 1.49% -0.01% 0.009% 1.481% -0.019%
6-Sep-16 0.44% -0.22% 0.009% 0.431% -0.229%
7-Sep-16 1.21% -2.45% 0.009% 1.201% -2.459%
8-Sep-16 -2.74% 1.47% 0.009% -2.749% 1.461%
9-Sep-16 0.97% -1.48% 0.009% 0.961% -1.489%
12-Sep-16 -2.76% -0.06% 0.009% -2.769% -0.069%
13-Sep-16 -1.02% 1.01% 0.009% -1.029% 1.001%
14-Sep-16 1.10% -0.38% 0.009% 1.091% -0.389%
15-Sep-16 -1.67% 0.00% 0.009% -1.679% -0.009%
16-Sep-16 0.20% 0.03% 0.009% 0.191% 0.021%
19-Sep-16 -0.35% 1.09% 0.009% -0.359% 1.081%
20-Sep-16 1.98% 0.65% 0.009% 1.971% 0.641%
21-Sep-16 0.35% -0.57% 0.008% 0.342% -0.578%
22-Sep-16 -0.76% -0.86% 0.008% -0.768% -0.868%
23-Sep-16 -0.44% 0.64% 0.009% -0.449% 0.631%
26-Sep-16 0.20% 0.53% 0.008% 0.192% 0.522%
27-Sep-16 3.20% -0.93% 0.008% 3.192% -0.938%
28-Sep-16 -0.86% 0.80% 0.008% -0.868% 0.792%
29-Sep-16 1.63% -0.33% 0.008% 1.622% -0.338%
30-Sep-16 -0.46% -0.50% 0.008% -0.468% -0.508%
3-Oct-16 -1.15% 0.43% 0.008% -1.158% 0.422%
4-Oct-16 0.95% 0.05% 0.008% 0.942% 0.042%
5-Oct-16 -0.05% -0.33% 0.008% -0.058% -0.338%
6-Oct-16 0.09% 0.46% 0.008% 0.082% 0.452%
7-Oct-16 1.67% -1.24% 0.008% 1.662% -1.248%
10-Oct-16 -0.90% 0.11% 0.008% -0.908% 0.102%
11-Oct-16 -0.86% -0.31% 0.008% -0.868% -0.318%
12-Oct-16 -1.33% 0.02% 0.008% -1.338% 0.012%
13-Oct-16 0.29% -0.30% 0.008% 0.282% -0.308%
14-Oct-16 0.28% 0.62% 0.008% 0.272% 0.612%
17-Oct-16 0.42% 0.22% 0.008% 0.412% 0.212%
18-Oct-16 0.47% -0.14% 0.008% 0.462% -0.148%
19-Oct-16 -0.39% -0.01% 0.007% -0.397% -0.017%
20-Oct-16 -0.56% 0.47% 0.007% -0.567% 0.463%
21-Oct-16 -0.63% -0.38% 0.007% -0.637% -0.387%
24-Oct-16 0.11% -0.17% 0.007% 0.103% -0.177%
25-Oct-16 0.42% -0.30% 0.007% 0.413% -0.307%
26-Oct-16 -1.26% -0.31% 0.007% -1.267% -0.317%
27-Oct-16 3.90% -0.01% 0.007% 3.893% -0.017%
28-Oct-16 0.90% -0.68% 0.007% 0.893% -0.687%
31-Oct-16 1.65% -0.65% 0.007% 1.643% -0.657%
 1-Nov-16 -1.02% -0.44% 0.007% -1.027% -0.447%
2-Nov-16 0.00% -0.17% 0.007% -0.007% -0.177%
3-Nov-16 -0.58% 2.22% 0.007% -0.587% 2.213%
4-Nov-16 1.98% 0.38% 0.007% 1.973% 0.373%
7-Nov-16 0.41% 1.11% 0.007% 0.403% 1.103%
8-Nov-16 0.33% 0.20% 0.007% 0.323% 0.193%
9-Nov-16 0.14% -0.14% 0.007% 0.133% -0.147%
10-Nov-16 -1.07% -0.01% 0.007% -1.077% -0.017%
11-Nov-16 -0.05% 0.75% 0.007% -0.057% 0.743%
14-Nov-16 2.22% -0.16% 0.007% 2.213% -0.167%
15-Nov-16 -0.56% 0.47% 0.007% -0.567% 0.463%
16-Nov-16 -0.21% -0.24% 0.007% -0.217% -0.247%
17-Nov-16 1.00% 0.75% 0.007% 0.993% 0.743%
18-Nov-16 0.90% 0.22% 0.007% 0.893% 0.213%
21-Nov-16 0.40% 0.08% 0.007% 0.393% 0.073%
22-Nov-16 0.34% 0.39% 0.007% 0.333% 0.383%
23-Nov-16 0.00% -0.53% 0.007% -0.007% -0.537%
25-Nov-16 -0.45% 0.13% 0.007% -0.457% 0.123%
28-Nov-16 -1.05% -0.27% 0.007% -1.057% -0.277%
29-Nov-16 2.03% -0.35% 0.007% 2.023% -0.357%
30-Nov-16 1.55% 0.04% 0.008% 1.542% 0.032%
1-Dec-16 -0.26% 0.58% 0.007% -0.267% 0.573%
2-Dec-16 0.22% 0.34% 0.007% 0.213% 0.333%
5-Dec-16 -0.43% 1.32% 0.008% -0.438% 1.312%
6-Dec-16 1.49% 0.22% 0.008% 1.482% 0.212%
7-Dec-16 0.64% 0.59% 0.008% 0.632% 0.582%
8-Dec-16 0.56% -0.11% 0.008% 0.552% -0.118%
9-Dec-16 1.16% 0.65% 0.008% 1.152% 0.642%
12-Dec-16 0.23% -0.81% 0.008% 0.222% -0.818%
13-Dec-16 -1.24% 0.39% 0.008% -1.248% 0.382%
14-Dec-16 0.94% -0.18% 0.007% 0.933% -0.187%
15-Dec-16 0.88% 0.20% 0.007% 0.873% 0.193%
16-Dec-16 -0.36% 0.36% 0.008% -0.368% 0.352%
19-Dec-16 0.25% -0.25% 0.008% 0.242% -0.258%
20-Dec-16 -0.03% -0.19% 0.007% -0.037% -0.197%
21-Dec-16 0.73% 0.13% 0.008% 0.722% 0.122%
22-Dec-16 -0.29% 0.22% 0.008% -0.298% 0.212%
23-Dec-16 -0.17% -0.84% 0.007% -0.177% -0.847%
27-Dec-16 -0.26% -0.03% 0.007% -0.267% -0.037%
28-Dec-16 -0.08% -0.46% 0.007% -0.087% -0.467%
29-Dec-16 -0.10% 0.85% 0.007% -0.107% 0.843%
30-Dec-16 0.13% 0.57% 0.007% 0.123% 0.563%
3-Jan-17 -0.03% -0.08% 0.007% -0.037% -0.087%
4-Jan-17 -0.43% 0.35% 0.007% -0.437% 0.343%
5-Jan-17 -0.40% -0.35% 0.007% -0.407% -0.357%
6-Jan-17 -0.86% 0.00% 0.007% -0.867% -0.007%
9-Jan-17 -0.76% 0.28% 0.007% -0.767% 0.273%
 10-Jan-17 0.84% -0.21% 0.007% 0.833% -0.217%
11-Jan-17 0.20% 0.18% 0.007% 0.193% 0.173%
12-Jan-17 0.19% -0.30% 0.007% 0.183% -0.307%
13-Jan-17 -0.09% 0.18% 0.007% -0.097% 0.173%
17-Jan-17 -0.29% -0.36% 0.007% -0.297% -0.367%
18-Jan-17 -0.31% 0.34% 0.007% -0.317% 0.333%
19-Jan-17 0.02% -0.27% 0.007% 0.013% -0.277%
20-Jan-17 -0.18% 0.66% 0.007% -0.187% 0.653%
23-Jan-17 0.85% 0.80% 0.007% 0.843% 0.793%
24-Jan-17 0.75% -0.07% 0.007% 0.743% -0.077%
25-Jan-17 -0.59% -0.09% 0.007% -0.597% -0.097%
26-Jan-17 -2.37% -0.60% 0.007% -2.377% -0.607%
27-Jan-17 -1.73% -0.09% 0.008% -1.738% -0.098%
30-Jan-17 -0.42% 0.03% 0.008% -0.428% 0.022%
31-Jan-17 -0.31% 0.06% 0.008% -0.318% 0.052%
1-Feb-17 1.09% 0.73% 0.008% 1.082% 0.722%
2-Feb-17 1.21% -0.21% 0.007% 1.203% -0.217%
3-Feb-17 -0.52% 0.02% 0.007% -0.527% 0.013%
6-Feb-17 -1.41% 0.07% 0.007% -1.417% 0.063%
7-Feb-17 0.17% 0.58% 0.007% 0.163% 0.573%
8-Feb-17 0.61% 0.36% 0.007% 0.603% 0.353%
9-Feb-17 0.70% 0.52% 0.007% 0.693% 0.513%
10-Feb-17 0.76% 0.40% 0.007% 0.753% 0.393%
13-Feb-17 -1.22% 0.50% 0.007% -1.227% 0.493%
14-Feb-17 0.04% -0.09% 0.007% 0.033% -0.097%
15-Feb-17 -1.68% 0.17% 0.007% -1.687% 0.163%
16-Feb-17 -0.32% 0.60% 0.007% -0.327% 0.593%
17-Feb-17 1.26% -0.11% 0.007% 1.253% -0.117%
21-Feb-17 -1.20% 0.04% 0.007% -1.207% 0.033%
22-Feb-17 0.58% 0.15% 0.007% 0.573% 0.143%
23-Feb-17 -0.81% 0.10% 0.007% -0.817% 0.093%
24-Feb-17 1.48% -0.26% 0.007% 1.473% -0.267%
27-Feb-17 0.67% 1.37% 0.007% 0.663% 1.363%
28-Feb-17 1.23% -0.59% 0.007% 1.223% -0.597%
1-Mar-17 -0.46% 0.05% 0.007% -0.467% 0.043%
2-Mar-17 0.17% -0.33% 0.007% 0.163% -0.337%
3-Mar-17 -0.33% -0.29% 0.007% -0.337% -0.297%
6-Mar-17 -1.20% -0.23% 0.007% -1.207% -0.237%
7-Mar-17 -1.97% 0.08% 0.007% -1.977% 0.073%
8-Mar-17 0.39% 0.33% 0.007% 0.383% 0.323%
9-Mar-17 0.52% 0.04% 0.007% 0.513% 0.033%
10-Mar-17 -1.14% -0.34% 0.007% -1.147% -0.347%
13-Mar-17 -1.82% 0.84% 0.007% -1.827% 0.833%
14-Mar-17 1.42% -0.16% 0.007% 1.413% -0.167%
15-Mar-17 -0.94% -0.13% 0.007% -0.947% -0.137%
16-Mar-17 -0.17% -0.20% 0.007% -0.177% -0.207%
17-Mar-17 -0.02% -1.24% 0.007% -0.027% -1.247%
20-Mar-17 0.35% 0.19% 0.007% 0.343% 0.183%
21-Mar-17 0.32% -0.11% 0.007% 0.313% -0.117%
22-Mar-17 -0.48% -0.08% 0.007% -0.487% -0.087%
23-Mar-17 0.11% -0.10% 0.007% 0.103% -0.107%
24-Mar-17 -1.58% 0.73% 0.007% -1.587% 0.723%
27-Mar-17 0.84% 0.11% 0.007% 0.833% 0.103%
28-Mar-17 0.84% 0.29% 0.007% 0.833% 0.283%
29-Mar-17 -0.27% -0.23% 0.006% -0.276% -0.236%
30-Mar-17 -0.38% -0.16% 0.006% -0.386% -0.166%
31-Mar-17 0.40% 0.06% 0.006% 0.394% 0.054%
3-Apr-17 0.80% -0.31% 0.006% 0.794% -0.316%
4-Apr-17 -0.02% 0.19% 0.006% -0.026% 0.184%
5-Apr-17 0.60% -0.08% 0.006% 0.594% -0.086%
6-Apr-17 -0.39% 0.07% 0.007% -0.397% 0.063%
7-Apr-17 0.52% -0.14% 0.007% 0.513% -0.147%
10-Apr-17 -0.42% -0.38% 0.007% -0.427% -0.387%
11-Apr-17 0.00% -0.68% 0.007% -0.007% -0.687%
12-Apr-17 -2.63% 0.86% 0.007% -2.637% 0.853%
13-Apr-17 0.07% -0.29% 0.006% 0.064% -0.296%
17-Apr-17 -0.46% -0.17% 0.006% -0.466% -0.176%
18-Apr-17 -1.37% 0.76% 0.006% -1.376% 0.754%
19-Apr-17 0.62% -0.30% 0.006% 0.614% -0.306%
20-Apr-17 0.01% 1.08% 0.006% 0.004% 1.074%
21-Apr-17 0.99% 0.61% 0.006% 0.984% 0.604%
24-Apr-17 0.76% -0.05% 0.006% 0.754% -0.056%
25-Apr-17 -0.61% 0.06% 0.006% -0.616% 0.054%
26-Apr-17 -0.58% -0.19% 0.005% -0.585% -0.195%
27-Apr-17 1.17% 0.17% 0.005% 1.165% 0.165%
28-Apr-17 -0.73% 0.12% 0.005% -0.735% 0.115%
1-May-17 -0.53% -0.13% 0.005% -0.535% -0.135%
2-May-17 1.29% 0.06% 0.005% 1.285% 0.055%
3-May-17 -1.79% 0.41% 0.006% -1.796% 0.404%
4-May-17 0.94% 0.00% 0.006% 0.934% -0.006%
5-May-17 0.84% -0.10% 0.006% 0.834% -0.106%
8-May-17 -1.50% 0.11% 0.006% -1.506% 0.104%
9-May-17 1.35% -0.22% 0.006% 1.344% -0.226%
10-May-17 -0.27% -0.15% 0.006% -0.276% -0.156%
11-May-17 -0.24% 0.48% 0.006% -0.246% 0.474%
12-May-17 0.84% -0.07% 0.006% 0.834% -0.076%
15-May-17 0.37% -1.82% 0.006% 0.364% -1.826%
16-May-17 -2.38% 0.37% 0.006% -2.386% 0.364%
17-May-17 0.45% 0.68% 0.006% 0.444% 0.674%
18-May-17 1.28% 0.52% 0.006% 1.274% 0.514%
19-May-17 -0.38% 0.18% 0.006% -0.386% 0.174%
22-May-17 0.14% 0.25% 0.006% 0.134% 0.244%
23-May-17 -0.05% 0.44% 0.006% -0.056% 0.434%
24-May-17 -1.05% 0.03% 0.006% -1.056% 0.024%
25-May-17 -0.37% -0.12% 0.006% -0.376% -0.126%
26-May-17 -0.63% -0.05% 0.006% -0.636% -0.056%
30-May-17 -0.56% 0.76% 0.006% -0.566% 0.754%
31-May-17 0.76% 0.37% 0.006% 0.754% 0.364%
1-Jun-17 -1.11% -0.12% 0.006% -1.116% -0.126%
2-Jun-17 0.08% -0.28% 0.006% 0.074% -0.286%
5-Jun-17 0.95% 0.16% 0.006% 0.944% 0.154%
6-Jun-17 -0.38% 0.03% 0.006% -0.386% 0.024%
7-Jun-17 0.22% -0.08% 0.006% 0.214% -0.086%
8-Jun-17 2.31% -0.10% 0.006% 2.304% -0.106%
9-Jun-17 1.54% 0.45% 0.006% 1.534% 0.444%
12-Jun-17 0.08% -0.10% 0.006% 0.074% -0.106%
13-Jun-17 -1.41% -0.22% 0.006% -1.416% -0.226%
14-Jun-17 -0.25% 0.03% 0.006% -0.256% 0.024%
15-Jun-17 1.90% 0.83% 0.006% 1.894% 0.824%
16-Jun-17 -0.82% -0.67% 0.006% -0.826% -0.676%
19-Jun-17 -0.91% -0.06% 0.006% -0.916% -0.066%
20-Jun-17 -1.87% -0.05% 0.006% -1.876% -0.056%
21-Jun-17 -0.04% 0.16% 0.006% -0.046% 0.154%
22-Jun-17 0.53% 0.03% 0.006% 0.524% 0.024%
23-Jun-17 -0.82% -0.81% 0.006% -0.826% -0.816%
26-Jun-17 -0.07% 0.88% 0.006% -0.076% 0.874%
27-Jun-17 0.20% -0.86% 0.006% 0.194% -0.866%
28-Jun-17 -0.15% 0.15% 0.006% -0.156% 0.144%
29-Jun-17 0.20% 0.23% 0.006% 0.194% 0.224%
30-Jun-17 1.89% 0.15% 0.006% 1.884% 0.144%
3-Jul-17 -1.58% -0.94% 0.006% -1.586% -0.946%
5-Jul-17 -0.76% 0.64% 0.006% -0.766% 0.634%
6-Jul-17 -0.32% 0.09% 0.006% -0.326% 0.084%
7-Jul-17 -0.43% -0.08% 0.006% -0.436% -0.086%
10-Jul-17 0.08% 0.73% 0.006% 0.074% 0.724%
11-Jul-17 0.75% 0.19% 0.006% 0.744% 0.184%
12-Jul-17 0.23% 0.47% 0.006% 0.224% 0.464%
13-Jul-17 0.30% -0.01% 0.006% 0.294% -0.016%
14-Jul-17 -0.22% 0.06% 0.006% -0.226% 0.054%
17-Jul-17 -0.47% 0.54% 0.006% -0.476% 0.534%
18-Jul-17 0.71% -0.02% 0.006% 0.704% -0.026%
19-Jul-17 0.16% -0.04% 0.007% 0.153% -0.047%
20-Jul-17 -1.32% -0.11% 0.007% -1.327% -0.117%
21-Jul-17 -0.05% 0.29% 0.007% -0.057% 0.283%
24-Jul-17 1.15% 0.03% 0.007% 1.143% 0.023%
25-Jul-17 0.70% -0.10% 0.007% 0.693% -0.107%
26-Jul-17 0.94% -0.13% 0.007% 0.933% -0.137%
27-Jul-17 1.89% -0.07% 0.007% 1.883% -0.077%
28-Jul-17 0.99% 0.24% 0.007% 0.983% 0.233%
31-Jul-17 1.46% 0.05% 0.007% 1.453% 0.043%
1-Aug-17 -0.29% -0.22% 0.007% -0.297% -0.227%
 2-Aug-17 -0.93% 0.19% 0.007% -0.937% 0.183%
3-Aug-17 0.62% 0.16% 0.007% 0.613% 0.153%
4-Aug-17 -0.30% -0.24% 0.006% -0.306% -0.246%
7-Aug-17 0.52% -0.04% 0.006% 0.514% -0.046%
8-Aug-17 0.49% -1.45% 0.006% 0.484% -1.456%
9-Aug-17 -0.70% 0.13% 0.006% -0.706% 0.124%
10-Aug-17 -0.80% 1.00% 0.006% -0.806% 0.994%
11-Aug-17 -0.48% -0.05% 0.006% -0.486% -0.056%
14-Aug-17 -0.13% 0.14% 0.006% -0.136% 0.134%
15-Aug-17 -1.59% -1.54% 0.006% -1.596% -1.546%
16-Aug-17 -0.86% -0.18% 0.006% -0.866% -0.186%
17-Aug-17 0.53% 0.12% 0.006% 0.524% 0.114%
18-Aug-17 -0.66% 0.99% 0.006% -0.666% 0.984%
21-Aug-17 0.55% -0.35% 0.007% 0.543% -0.357%
22-Aug-17 0.24% -0.21% 0.007% 0.233% -0.217%
23-Aug-17 0.78% 0.17% 0.007% 0.773% 0.163%
24-Aug-17 0.74% 0.05% 0.007% 0.733% 0.043%
25-Aug-17 -0.43% 0.08% 0.007% -0.437% 0.073%
28-Aug-17 0.09% 0.46% 0.007% 0.083% 0.453%
29-Aug-17 -0.12% 0.57% 0.007% -0.127% 0.563%
30-Aug-17 -0.10% 0.20% 0.007% -0.107% 0.193%
31-Aug-17 1.06% -0.76% 0.007% 1.053% -0.767%
1-Sep-17 0.63% 0.31% 0.007% 0.623% 0.303%
5-Sep-17 2.15% -0.02% 0.007% 2.143% -0.027%
6-Sep-17 0.01% -0.15% 0.007% 0.003% -0.157%
7-Sep-17 -0.91% 1.08% 0.007% -0.917% 1.073%
8-Sep-17 1.57% 0.34% 0.007% 1.563% 0.333%
11-Sep-17 -0.03% 0.08% 0.007% -0.037% 0.073%
12-Sep-17 1.50% -0.11% 0.007% 1.493% -0.117%
13-Sep-17 0.24% 0.18% 0.007% 0.233% 0.173%
14-Sep-17 0.16% 0.15% 0.007% 0.153% 0.143%
15-Sep-17 0.49% 0.11% 0.007% 0.483% 0.103%
18-Sep-17 1.00% 0.06% 0.007% 0.993% 0.053%
19-Sep-17 0.03% -0.30% 0.007% 0.023% -0.307%
20-Sep-17 0.09% 0.06% 0.007% 0.083% 0.053%
21-Sep-17 0.70% -0.22% 0.007% 0.693% -0.227%
22-Sep-17 0.60% 0.01% 0.007% 0.593% 0.003%
25-Sep-17 -0.40% 0.41% 0.007% -0.407% 0.403%
26-Sep-17 -0.06% 0.12% 0.007% -0.067% 0.113%
27-Sep-17 0.14% 0.37% 0.007% 0.133% 0.363%
28-Sep-17 -0.10% 0.39% 0.007% -0.107% 0.383%
29-Sep-17 -0.06% 0.22% 0.007% -0.067% 0.213%
2-Oct-17 0.33% 0.12% 0.007% 0.323% 0.113%
3-Oct-17 -0.20% 0.56% 0.007% -0.207% 0.553%
4-Oct-17 0.85% -0.11% 0.008% 0.842% -0.118%
5-Oct-17 -1.31% -0.18% 0.008% -1.318% -0.188%
6-Oct-17 0.58% 0.23% 0.009% 0.571% 0.221%
 9-Oct-17 0.93% 0.18% 0.009% 0.921% 0.171%
10-Oct-17 0.45% -0.17% 0.009% 0.441% -0.179%
11-Oct-17 -0.16% 0.09% 0.009% -0.169% 0.081%
12-Oct-17 0.02% 0.18% 0.009% 0.011% 0.171%
13-Oct-17 0.81% 0.07% 0.009% 0.801% 0.061%
16-Oct-17 0.07% 0.07% 0.009% 0.061% 0.061%
17-Oct-17 -1.72% 0.03% 0.009% -1.729% 0.021%
18-Oct-17 0.04% 0.51% 0.009% 0.031% 0.501%
19-Oct-17 0.37% -0.40% 0.009% 0.361% -0.409%
20-Oct-17 0.24% 0.16% 0.009% 0.231% 0.151%
23-Oct-17 0.25% -0.47% 0.009% 0.241% -0.479%
24-Oct-17 -0.66% 0.13% 0.009% -0.669% 0.121%
25-Oct-17 0.00% 0.81% 0.009% -0.009% 0.801%
26-Oct-17 -4.14% -0.32% 0.009% -4.149% -0.329%
27-Oct-17 0.75% 0.09% 0.009% 0.741% 0.081%
30-Oct-17 1.31% 0.16% 0.010% 1.300% 0.150%
31-Oct-17 0.01% 0.02% 0.009% 0.001% 0.011%
1-Nov-17 -0.49% 0.31% 0.009% -0.499% 0.301%
2-Nov-17 -0.29% 0.13% 0.010% -0.300% 0.120%
3-Nov-17 1.78% -0.02% 0.009% 1.771% -0.029%
6-Nov-17 0.17% 0.14% 0.009% 0.161% 0.131%
7-Nov-17 -0.49% -0.38% 0.010% -0.500% -0.390%
8-Nov-17 0.49% -0.09% 0.010% 0.480% -0.100%
9-Nov-17 -0.05% 0.10% 0.010% -0.060% 0.090%
10-Nov-17 0.04% -0.23% 0.010% 0.030% -0.240%
13-Nov-17 -0.26% -0.55% 0.010% -0.270% -0.560%
14-Nov-17 -0.40% 0.82% 0.010% -0.410% 0.810%
15-Nov-17 -1.61% -0.26% 0.010% -1.620% -0.270%
16-Nov-17 0.12% 0.13% 0.010% 0.110% 0.120%
17-Nov-17 0.01% 0.65% 0.010% 0.000% 0.640%
20-Nov-17 0.39% -0.08% 0.010% 0.380% -0.090%
21-Nov-17 0.64% 0.21% 0.010% 0.630% 0.200%
22-Nov-17 0.52% -0.04% 0.010% 0.510% -0.050%
24-Nov-17 -0.79% 0.98% 0.010% -0.800% 0.970%
27-Nov-17 0.74% -0.04% 0.010% 0.730% -0.050%
28-Nov-17 0.63% 0.82% 0.010% 0.620% 0.810%
29-Nov-17 1.54% -0.20% 0.010% 1.530% -0.210%
30-Nov-17 0.44% -0.11% 0.010% 0.430% -0.120%
1-Dec-17 1.11% -0.37% 0.010% 1.100% -0.380%
4-Dec-17 -0.37% -0.01% 0.010% -0.380% -0.020%
5-Dec-17 -0.65% 0.29% 0.010% -0.660% 0.280%
6-Dec-17 0.02% 0.55% 0.010% 0.010% 0.540%
7-Dec-17 0.24% 0.32% 0.010% 0.230% 0.310%
8-Dec-17 0.42% 0.15% 0.009% 0.411% 0.141%
11-Dec-17 -0.61% -0.05% 0.010% -0.620% -0.060%
12-Dec-17 0.21% -0.41% 0.010% 0.200% -0.420%
13-Dec-17 -0.33% 0.90% 0.009% -0.339% 0.891%
14-Dec-17 0.17% 0.54% 0.009% 0.161% 0.531%
15-Dec-17 -0.03% -0.32% 0.009% -0.039% -0.329%
18-Dec-17 0.12% -0.08% 0.009% 0.111% -0.089%
19-Dec-17 0.88% 0.20% 0.010% 0.870% 0.190%
20-Dec-17 3.25% -0.05% 0.009% 3.241% -0.059%
21-Dec-17 0.13% -0.11% 0.009% 0.121% -0.119%
22-Dec-17 0.80% 0.08% 0.010% 0.790% 0.070%
26-Dec-17 -0.34% 0.18% 0.010% -0.350% 0.170%
27-Dec-17 0.02% -0.52% 0.010% 0.010% -0.530%
28-Dec-17 -0.31% 0.83% 0.010% -0.320% 0.820%
29-Dec-17 1.91% 0.64% 0.010% 1.900% 0.630%
2-Jan-18 0.73% 0.40% 0.010% 0.720% 0.390%
3-Jan-18 -0.31% 0.70% 0.010% -0.320% 0.690%
4-Jan-18 -0.16% 0.17% 0.010% -0.170% 0.160%
5-Jan-18 0.49% 0.13% 0.010% 0.480% 0.120%
8-Jan-18 -0.54% -0.11% 0.010% -0.550% -0.120%
9-Jan-18 0.64% 0.70% 0.010% 0.630% 0.690%
10-Jan-18 3.04% 0.67% 0.010% 3.030% 0.660%
11-Jan-18 0.78% -0.35% 0.010% 0.770% -0.360%
12-Jan-18 -1.19% 0.94% 0.010% -1.200% 0.930%
16-Jan-18 0.27% -0.16% 0.010% 0.260% -0.170%
17-Jan-18 -0.58% 0.44% 0.010% -0.590% 0.430%
18-Jan-18 -0.22% 0.81% 0.010% -0.230% 0.800%
19-Jan-18 0.96% 0.22% 0.010% 0.950% 0.210%
22-Jan-18 -1.16% -0.06% 0.009% -1.169% -0.069%
23-Jan-18 0.28% 0.06% 0.010% 0.270% 0.050%
24-Jan-18 -0.56% 1.18% 0.010% -0.570% 1.170%
25-Jan-18 0.41% -0.67% 0.010% 0.400% -0.680%
26-Jan-18 -2.07% -1.09% 0.010% -2.080% -1.100%
29-Jan-18 -2.53% 0.05% 0.010% -2.540% 0.040%
30-Jan-18 0.10% -0.06% 0.010% 0.090% -0.070%
31-Jan-18 0.18% -2.12% 0.010% 0.170% -2.130%
1-Feb-18 -5.57% -4.10% 0.010% -5.580% -4.110%
2-Feb-18 -5.03% 1.74% 0.010% -5.040% 1.730%
5-Feb-18 4.05% -0.50% 0.010% 4.040% -0.510%
6-Feb-18 -1.61% -3.75% 0.010% -1.620% -3.760%
7-Feb-18 -2.59% 1.49% 0.009% -2.599% 1.481%
8-Feb-18 1.07% 1.39% 0.009% 1.061% 1.381%
9-Feb-18 0.42% 0.26% 0.009% 0.411% 0.251%
12-Feb-18 -0.61% 1.34% 0.009% -0.619% 1.331%
13-Feb-18 0.30% 1.21% 0.010% 0.290% 1.200%
14-Feb-18 -0.97% 0.04% 0.010% -0.980% 0.030%
15-Feb-18 -0.35% -0.58% 0.010% -0.360% -0.590%
16-Feb-18 -1.03% -0.55% 0.010% -1.040% -0.560%
20-Feb-18 -1.73% 0.10% 0.010% -1.740% 0.090%
21-Feb-18 0.76% 1.60% 0.010% 0.750% 1.590%
22-Feb-18 2.46% 1.18% 0.010% 2.450% 1.170%
23-Feb-18 1.79% -1.27% 0.010% 1.780% -1.280%
26-Feb-18 -0.86% -1.11% 0.010% -0.870% -1.120%
27-Feb-18 -1.49% -1.33% 0.010% -1.500% -1.340%
28-Feb-18 0.11% 0.51% 0.010% 0.100% 0.500%
1-Mar-18 -0.36% 1.10% 0.010% -0.370% 1.090%
2-Mar-18 1.35% 0.26% 0.010% 1.340% 0.250%
5-Mar-18 0.44% -0.05% 0.010% 0.430% -0.060%
6-Mar-18 0.17% 0.45% 0.010% 0.160% 0.440%
7-Mar-18 -0.43% 1.74% 0.010% -0.440% 1.730%
8-Mar-18 3.41% -0.13% 0.010% 3.400% -0.140%
9-Mar-18 -0.37% -0.64% 0.010% -0.380% -0.650%
12-Mar-18 -0.28% -0.57% 0.010% -0.290% -0.580%
13-Mar-18 -1.14% -0.08% 0.010% -1.150% -0.090%
14-Mar-18 0.39% 0.17% 0.010% 0.380% 0.160%
15-Mar-18 -0.16% -1.42% 0.010% -0.170% -1.430%
16-Mar-18 -1.31% 0.15% 0.010% -1.320% 0.140%
19-Mar-18 0.54% -0.18% 0.009% 0.531% -0.189%
20-Mar-18 2.22% -2.52% 0.009% 2.211% -2.529%
21-Mar-18 -2.85% -2.10% 0.010% -2.860% -2.110%
22-Mar-18 -0.63% 2.72% 0.009% -0.639% 2.711%
23-Mar-18 2.10% -1.73% 0.010% 2.090% -1.740%
26-Mar-18 -0.60% -0.29% 0.009% -0.609% -0.299%
27-Mar-18 -2.23% 1.38% 0.010% -2.240% 1.370%
28-Mar-18 1.73% -2.23% 0.009% 1.721% -2.239%
29-Mar-18 -1.58% 1.26% 0.009% -1.589% 1.251%
2-Apr-18 2.31% 1.16% 0.009% 2.301% 1.151%
3-Apr-18 -0.30% 0.69% 0.009% -0.309% 0.681%
4-Apr-18 2.45% -2.19% 0.009% 2.441% -2.199%
5-Apr-18 -2.16% 0.33% 0.009% -2.169% 0.321%
6-Apr-18 1.06% 1.67% 0.009% 1.051% 1.661%
9-Apr-18 2.47% -0.55% 0.009% 2.461% -0.559%
10-Apr-18 0.34% 0.83% 0.009% 0.331% 0.821%
11-Apr-18 -0.02% -0.29% 0.009% -0.029% -0.299%
12-Apr-18 0.58% 0.81% 0.009% 0.571% 0.801%
13-Apr-18 0.65% 1.07% 0.009% 0.641% 1.061%
16-Apr-18 0.63% 0.08% 0.009% 0.621% 0.071%
17-Apr-18 1.94% -0.57% 0.009% 1.931% -0.579%
18-Apr-18 -0.09% -0.85% 0.009% -0.099% -0.859%
19-Apr-18 -1.13% 0.01% 0.009% -1.139% 0.001%
20-Apr-18 1.04% -1.34% 0.009% 1.031% -1.349%
23-Apr-18 -0.84% 0.18% 0.009% -0.849% 0.171%
24-Apr-18 0.15% 1.04% 0.009% 0.141% 1.031%
25-Apr-18 1.22% 0.11% 0.009% 1.211% 0.101%
26-Apr-18 1.93% -0.82% 0.009% 1.921% -0.829%
27-Apr-18 -1.19% 0.25% 0.009% -1.199% 0.241%
30-Apr-18 -0.20% -0.72% 0.009% -0.209% -0.729%
1-May-18 0.50% -0.23% 0.009% 0.491% -0.239%
 2-May-18 0.41% 1.28% 0.009% 0.401% 1.271%
3-May-18 -0.38% 0.35% 0.009% -0.389% 0.341%
4-May-18 -0.47% -0.03% 0.009% -0.479% -0.039%
7-May-18 1.30% 0.97% 0.009% 1.291% 0.961%
8-May-18 1.70% 0.94% 0.009% 1.691% 0.931%
9-May-18 0.08% 0.17% 0.009% 0.071% 0.161%
10-May-18 0.79% 0.09% 0.010% 0.780% 0.080%
11-May-18 0.42% -0.68% 0.010% 0.410% -0.690%
14-May-18 -0.50% 0.41% 0.009% -0.509% 0.401%
15-May-18 -0.14% -0.09% 0.009% -0.149% -0.099%
16-May-18 -0.08% -0.26% 0.009% -0.089% -0.269%
17-May-18 -1.24% 0.74% 0.009% -1.249% 0.731%
18-May-18 1.18% -0.31% 0.009% 1.171% -0.319%
21-May-18 -0.88% 0.32% 0.009% -0.889% 0.311%
22-May-18 0.37% -0.20% 0.009% 0.361% -0.209%
23-May-18 -1.62% -0.24% 0.009% -1.629% -0.249%
24-May-18 -3.49% -1.16% 0.009% -3.499% -1.169%
25-May-18 -0.65% 1.27% 0.009% -0.659% 1.261%
29-May-18 3.11% -0.69% 0.009% 3.101% -0.699%
30-May-18 -0.69% 1.08% 0.009% -0.699% 1.071%
31-May-18 -0.36% 0.45% 0.009% -0.369% 0.441%
1-Jun-18 -1.28% 0.07% 0.009% -1.289% 0.061%
4-Jun-18 0.38% 0.86% 0.009% 0.371% 0.851%
5-Jun-18 0.53% -0.07% 0.009% 0.521% -0.079%
6-Jun-18 2.90% 0.31% 0.009% 2.891% 0.301%
7-Jun-18 -0.41% 0.11% 0.009% -0.419% 0.101%
8-Jun-18 0.89% 0.17% 0.009% 0.881% 0.161%
11-Jun-18 -0.38% -0.40% 0.009% -0.389% -0.409%
12-Jun-18 -0.01% 0.25% 0.009% -0.019% 0.241%
13-Jun-18 -0.44% -0.10% 0.009% -0.449% -0.109%
14-Jun-18 -1.95% -0.21% 0.009% -1.959% -0.219%
15-Jun-18 1.56% -0.40% 0.009% 1.551% -0.409%
18-Jun-18 -0.34% 0.17% 0.009% -0.349% 0.161%
19-Jun-18 -0.20% -0.63% 0.009% -0.209% -0.639%
20-Jun-18 -2.16% 0.19% 0.009% -2.169% 0.181%
21-Jun-18 2.05% -1.37% 0.009% 2.041% -1.379%
22-Jun-18 -1.99% 0.22% 0.008% -1.998% 0.212%
25-Jun-18 1.26% -0.86% 0.009% 1.251% -0.869%
26-Jun-18 1.48% 0.62% 0.009% 1.471% 0.611%
27-Jun-18 -0.27% 0.08% 0.009% -0.279% 0.071%
28-Jun-18 0.61% 0.31% 0.009% 0.601% 0.301%
29-Jun-18 -1.72% -0.49% 0.009% -1.729% -0.499%
2-Jul-18 0.39% 0.86% 0.009% 0.381% 0.851%
3-Jul-18 -0.60% 0.85% 0.009% -0.609% 0.841%
5-Jul-18 0.13% 0.88% 0.009% 0.121% 0.871%
6-Jul-18 1.49% 0.35% 0.009% 1.481% 0.341%
9-Jul-18 1.27% -0.71% 0.008% 1.262% -0.718%
 10-Jul-18 -3.19% 0.87% 0.009% -3.199% 0.861%
11-Jul-18 0.60% 0.11% 0.009% 0.591% 0.101%
12-Jul-18 -0.18% -0.10% 0.009% -0.189% -0.109%
13-Jul-18 -0.85% 0.40% 0.009% -0.859% 0.391%
16-Jul-18 -0.87% 0.22% 0.009% -0.879% 0.211%
17-Jul-18 -0.31% -0.40% 0.009% -0.319% -0.409%
18-Jul-18 0.12% -0.09% 0.009% 0.111% -0.099%
19-Jul-18 0.49% 0.18% 0.009% 0.481% 0.171%
20-Jul-18 -0.77% 0.48% 0.009% -0.779% 0.471%
23-Jul-18 2.08% 0.91% 0.009% 2.071% 0.901%
24-Jul-18 0.85% -0.30% 0.009% 0.841% -0.309%
25-Jul-18 -0.76% -0.66% 0.009% -0.769% -0.669%
26-Jul-18 1.63% -0.58% 0.009% 1.621% -0.589%
27-Jul-18 1.48% 0.49% 0.009% 1.471% 0.481%
30-Jul-18 -1.22% -0.10% 0.009% -1.229% -0.109%
31-Jul-18 -0.70% 0.49% 0.009% -0.709% 0.481%
1-Aug-18 -1.30% 0.46% 0.009% -1.309% 0.451%
2-Aug-18 0.23% 0.35% 0.009% 0.221% 0.341%
3-Aug-18 0.20% 0.28% 0.009% 0.191% 0.271%
6-Aug-18 0.71% -0.03% 0.009% 0.701% -0.039%
7-Aug-18 -1.04% -0.14% 0.009% -1.049% -0.149%
8-Aug-18 -1.09% -0.71% 0.009% -1.099% -0.719%
9-Aug-18 0.66% -0.40% 0.009% 0.651% -0.409%
10-Aug-18 -0.73% 0.64% 0.009% -0.739% 0.631%
13-Aug-18 0.11% -0.76% 0.009% 0.101% -0.769%
14-Aug-18 -3.79% 0.79% 0.009% -3.799% 0.781%
15-Aug-18 -0.24% 0.33% 0.009% -0.249% 0.321%
16-Aug-18 0.12% 0.24% 0.009% 0.111% 0.231%
17-Aug-18 -0.04% 0.21% 0.009% -0.049% 0.201%
20-Aug-18 0.16% -0.04% 0.009% 0.151% -0.049%
21-Aug-18 0.83% -0.17% 0.009% 0.821% -0.179%
22-Aug-18 -0.69% 0.62% 0.009% -0.699% 0.611%
23-Aug-18 0.77% 0.77% 0.009% 0.761% 0.761%
24-Aug-18 1.13% 0.03% 0.009% 1.121% 0.021%
27-Aug-18 -0.41% 0.57% 0.009% -0.419% 0.561%
28-Aug-18 0.30% -0.44% 0.009% 0.291% -0.449%
29-Aug-18 -0.34% 0.01% 0.009% -0.349% 0.001%
30-Aug-18 -1.13% -0.17% 0.009% -1.139% -0.179%
31-Aug-18 0.35% -0.28% 0.009% 0.341% -0.289%
4-Sep-18 0.04% -0.37% 0.009% 0.031% -0.379%
5-Sep-18 -3.10% -0.22% 0.009% -3.109% -0.229%
6-Sep-18 -0.55% 0.19% 0.009% -0.559% 0.181%
7-Sep-18 -0.10% 0.37% 0.009% -0.109% 0.361%
10-Sep-18 0.47% 0.04% 0.009% 0.461% 0.031%
11-Sep-18 0.67% 0.53% 0.009% 0.661% 0.521%
12-Sep-18 0.44% 0.03% 0.009% 0.431% 0.021%
13-Sep-18 0.93% -0.56% 0.009% 0.921% -0.569%
14-Sep-18 0.11% 0.54% 0.009% 0.101% 0.531%
17-Sep-18 0.53% 0.13% 0.009% 0.521% 0.121%
18-Sep-18 1.17% 0.78% 0.009% 1.161% 0.771%
19-Sep-18 -0.08% -0.04% 0.009% -0.089% -0.049%
20-Sep-18 1.43% -0.35% 0.009% 1.421% -0.359%
21-Sep-18 1.23% -0.13% 0.009% 1.221% -0.139%
24-Sep-18 0.61% -0.33% 0.009% 0.601% -0.339%
25-Sep-18 -1.15% 0.28% 0.009% -1.159% 0.271%
26-Sep-18 0.43% 0.00% 0.008% 0.422% -0.008%
27-Sep-18 -0.16% 0.36% 0.008% -0.168% 0.352%
28-Sep-18 1.73% -0.04% 0.008% 1.722% -0.048%
1-Oct-18 0.28% 0.07% 0.009% 0.271% 0.061%
2-Oct-18 0.46% -0.82% 0.009% 0.451% -0.829%
3-Oct-18 -0.29% -0.55% 0.008% -0.298% -0.558%
4-Oct-18 0.30% -0.04% 0.008% 0.292% -0.048%
5-Oct-18 -0.39% -0.14% 0.008% -0.398% -0.148%
8-Oct-18 1.59% -3.29% 0.008% 1.582% -3.298%
9-Oct-18 -3.33% -2.06% 0.008% -3.338% -2.068%
10-Oct-18 -3.40% 1.42% 0.008% -3.408% 1.412%
11-Oct-18 -0.56% -0.59% 0.009% -0.569% -0.599%
12-Oct-18 -0.70% 2.15% 0.009% -0.709% 2.141%
15-Oct-18 0.49% -0.03% 0.009% 0.481% -0.039%
16-Oct-18 -0.19% -1.44% 0.009% -0.199% -1.449%
17-Oct-18 0.15% -0.04% 0.009% 0.141% -0.049%
18-Oct-18 0.57% -0.43% 0.009% 0.561% -0.439%
19-Oct-18 -0.79% -0.55% 0.009% -0.799% -0.559%
22-Oct-18 -3.25% -3.09% 0.009% -3.259% -3.099%
23-Oct-18 -2.81% 1.86% 0.009% -2.819% 1.851%
24-Oct-18 1.24% -1.73% 0.009% 1.231% -1.739%
25-Oct-18 -0.04% -0.66% 0.009% -0.049% -0.669%
26-Oct-18 -2.33% 1.57% 0.009% -2.339% 1.561%
29-Oct-18 1.76% 1.09% 0.009% 1.751% 1.081%
30-Oct-18 0.72% 1.06% 0.009% 0.711% 1.051%
31-Oct-18 -0.43% -0.63% 0.009% -0.439% -0.639%
1-Nov-18 3.20% 0.56% 0.009% 3.191% 0.551%
2-Nov-18 3.67% 0.63% 0.009% 3.661% 0.621%
5-Nov-18 -0.03% 2.12% 0.009% -0.039% 2.111%
6-Nov-18 1.66% -0.25% 0.009% 1.651% -0.259%
7-Nov-18 -1.25% -0.92% 0.009% -1.259% -0.929%
8-Nov-18 0.13% -1.97% 0.009% 0.121% -1.979%
9-Nov-18 -1.77% -0.15% 0.009% -1.779% -0.159%
12-Nov-18 -1.74% -0.76% 0.009% -1.749% -0.769%
13-Nov-18 0.32% 1.06% 0.009% 0.311% 1.051%
14-Nov-18 1.06% 0.22% 0.009% 1.051% 0.211%
15-Nov-18 1.80% -1.66% 0.009% 1.791% -1.669%
16-Nov-18 0.30% -1.82% 0.009% 0.291% -1.829%
19-Nov-18 -2.78% 0.30% 0.009% -2.789% 0.291%
20-Nov-18 1.27% -0.66% 0.009% 1.261% -0.669%
21-Nov-18 -3.38% 0.30% 0.009% -3.389% 0.291%
23-Nov-18 1.21% -0.66% 0.009% 1.201% -0.669%
26-Nov-18 0.20% 1.55% 0.009% 0.191% 1.541%
27-Nov-18 2.54% 0.33% 0.009% 2.531% 0.321%
28-Nov-18 0.60% 2.30% 0.010% 0.591% 2.291%
29-Nov-18 0.08% -0.22% 0.009% 0.071% -0.229%
30-Nov-18 1.45% 0.82% 0.010% 1.440% 0.810%
3-Dec-18 -2.84% 1.09% 0.010% -2.850% 1.080%
4-Dec-18 -1.13% -3.24% 0.010% -1.140% -3.250%
6-Dec-18 -0.36% -0.15% 0.010% -0.370% -0.160%
7-Dec-18 -0.48% -2.33% 0.010% -0.490% -2.340%
10-Dec-18 0.46% 0.18% 0.009% 0.451% 0.171%
11-Dec-18 0.13% -0.04% 0.009% 0.121% -0.049%
12-Dec-18 0.28% 0.54% 0.009% 0.271% 0.531%
13-Dec-18 -1.82% -0.02% 0.009% -1.829% -0.029%
14-Dec-18 -1.21% -1.91% 0.009% -1.219% -1.919%
17-Dec-18 -2.41% -2.08% 0.009% -2.419% -2.089%
18-Dec-18 -1.74% 0.01% 0.009% -1.749% 0.001%
19-Dec-18 -2.64% -1.54% 0.009% -2.649% -1.549%
20-Dec-18 -0.73% -1.58% 0.009% -0.739% -1.589%
21-Dec-18 -3.09% -2.06% 0.009% -3.099% -2.069%
24-Dec-18 6.34% -2.71% 0.010% 6.330% -2.720%
26-Dec-18 1.80% 4.96% 0.010% 1.790% 4.950%
27-Dec-18 -0.61% 0.86% 0.010% -0.620% 0.850%
28-Dec-18 0.13% -0.12% 0.009% 0.121% -0.129%
31-Dec-18 1.75% 0.85% 0.009% 1.741% 0.841%
2-Jan-19 -1.92% 0.13% 0.009% -1.929% 0.121%
3-Jan-19 2.07% -2.48% 0.009% 2.061% -2.489%
4-Jan-19 1.30% 3.43% 0.009% 1.291% 3.421%
7-Jan-19 -0.44% 0.70% 0.009% -0.449% 0.691%
8-Jan-19 1.34% 0.97% 0.009% 1.331% 0.961%
9-Jan-19 0.16% 0.41% 0.009% 0.151% 0.401%
10-Jan-19 -0.80% 0.45% 0.009% -0.809% 0.441%
11-Jan-19 -0.73% -0.01% 0.009% -0.739% -0.019%
14-Jan-19 0.36% -0.53% 0.009% 0.351% -0.539%
15-Jan-19 -0.64% 1.07% 0.009% -0.649% 1.061%
16-Jan-19 0.50% 0.22% 0.009% 0.491% 0.211%
17-Jan-19 2.15% 0.76% 0.009% 2.141% 0.751%
18-Jan-19 -1.77% 1.32% 0.010% -1.780% 1.310%
22-Jan-19 -0.85% -1.42% 0.009% -0.859% -1.429%
23-Jan-19 1.90% 0.22% 0.010% 1.890% 0.210%
24-Jan-19 -0.26% 0.14% 0.009% -0.269% 0.131%
25-Jan-19 -0.93% 0.85% 0.009% -0.939% 0.841%
28-Jan-19 -0.30% -0.78% 0.009% -0.309% -0.789%
29-Jan-19 1.06% -0.15% 0.009% 1.051% -0.159%
30-Jan-19 1.45% 1.55% 0.009% 1.441% 1.541%
 31-Jan-19 3.24% 0.86% 0.009% 3.231% 0.851%
1-Feb-19 1.16% 0.09% 0.009% 1.151% 0.081%
4-Feb-19 -0.22% 0.68% 0.010% -0.230% 0.670%
5-Feb-19 -0.50% 0.47% 0.009% -0.509% 0.461%
6-Feb-19 -0.55% -0.22% 0.009% -0.559% -0.229%
7-Feb-19 -0.55% -0.94% 0.009% -0.559% -0.949%
8-Feb-19 -0.54% 0.07% 0.009% -0.549% 0.061%
11-Feb-19 1.51% 0.07% 0.009% 1.501% 0.061%
12-Feb-19 0.72% 1.29% 0.010% 0.711% 1.281%
13-Feb-19 -1.18% 0.30% 0.010% -1.190% 0.290%
14-Feb-19 1.01% -0.27% 0.010% 1.000% -0.280%
15-Feb-19 -0.03% 1.09% 0.010% -0.040% 1.080%
19-Feb-19 0.81% 0.15% 0.010% 0.800% 0.140%
20-Feb-19 -0.95% 0.18% 0.010% -0.960% 0.170%
21-Feb-19 0.21% -0.35% 0.010% 0.200% -0.360%
22-Feb-19 0.19% 0.64% 0.010% 0.180% 0.630%
25-Feb-19 0.27% 0.12% 0.010% 0.260% 0.110%
26-Feb-19 0.12% -0.08% 0.010% 0.110% -0.090%
27-Feb-19 -0.42% -0.05% 0.010% -0.430% -0.060%
28-Feb-19 2.05% -0.28% 0.010% 2.040% -0.290%
1-Mar-19 0.07% 0.69% 0.010% 0.060% 0.680%
4-Mar-19 0.96% -0.39% 0.010% 0.950% -0.400%
5-Mar-19 0.19% -0.11% 0.010% 0.180% -0.120%
6-Mar-19 -1.29% -0.65% 0.010% -1.300% -0.660%
7-Mar-19 -0.26% -0.81% 0.010% -0.270% -0.820%
8-Mar-19 1.64% -0.21% 0.010% 1.630% -0.220%
11-Mar-19 0.23% 1.47% 0.010% 0.220% 1.460%
12-Mar-19 0.62% 0.30% 0.010% 0.610% 0.290%
13-Mar-19 -0.06% 0.69% 0.010% -0.070% 0.680%
14-Mar-19 0.57% -0.09% 0.010% 0.560% -0.100%
15-Mar-19 0.45% 0.50% 0.010% 0.440% 0.490%
18-Mar-19 -0.48% 0.37% 0.010% -0.490% 0.360%
19-Mar-19 -0.47% -0.01% 0.010% -0.480% -0.020%
20-Mar-19 0.94% -0.29% 0.011% 0.929% -0.301%
21-Mar-19 -2.20% 1.09% 0.011% -2.211% 1.079%
22-Mar-19 -0.16% -1.90% 0.011% -0.171% -1.911%
25-Mar-19 1.01% -0.08% 0.010% 1.000% -0.090%
26-Mar-19 -1.08% 0.72% 0.011% -1.091% 0.709%
27-Mar-19 0.19% -0.46% 0.010% 0.180% -0.470%
28-Mar-19 0.13% 0.36% 0.011% 0.119% 0.349%
29-Mar-19 1.43% 0.67% 0.011% 1.419% 0.659%
1-Apr-19 -0.01% 1.16% 0.011% -0.021% 1.149%
2-Apr-19 -0.83% 0.00% 0.011% -0.841% -0.011%
3-Apr-19 0.73% 0.21% 0.011% 0.719% 0.199%
4-Apr-19 1.30% 0.21% 0.011% 1.289% 0.199%
5-Apr-19 0.21% 0.46% 0.011% 0.199% 0.449%
8-Apr-19 -0.90% 0.10% 0.011% -0.911% 0.089%
 9-Apr-19 -0.04% -0.61% 0.011% -0.051% -0.621%
10-Apr-19 0.40% 0.35% 0.011% 0.389% 0.339%
11-Apr-19 -4.94% 0.00% 0.011% -4.951% -0.011%
12-Apr-19 0.32% 0.66% 0.011% 0.309% 0.649%
15-Apr-19 0.86% -0.06% 0.011% 0.849% -0.071%
16-Apr-19 -0.74% 0.05% 0.011% -0.751% 0.039%
17-Apr-19 -0.34% -0.23% 0.011% -0.351% -0.241%
18-Apr-19 1.70% 0.16% 0.011% 1.689% 0.149%
22-Apr-19 0.10% 0.10% 0.012% 0.088% 0.088%
23-Apr-19 -3.07% 0.88% 0.012% -3.082% 0.868%
24-Apr-19 -0.32% -0.22% 0.011% -0.331% -0.231%
25-Apr-19 -0.68% -0.04% 0.011% -0.691% -0.051%
26-Apr-19 0.53% 0.47% 0.011% 0.519% 0.459%
29-Apr-19 1.99% 0.11% 0.011% 1.979% 0.099%
30-Apr-19 -1.87% 0.10% 0.012% -1.882% 0.088%
1-May-19 -1.21% -0.75% 0.012% -1.222% -0.762%
2-May-19 0.76% -0.21% 0.011% 0.749% -0.221%
3-May-19 0.96% 0.96% 0.011% 0.949% 0.949%
6-May-19 -0.11% -0.45% 0.011% -0.121% -0.461%
7-May-19 -0.65% -1.65% 0.012% -0.662% -1.662%
8-May-19 3.14% -0.16% 0.011% 3.129% -0.171%
9-May-19 0.66% -0.30% 0.011% 0.649% -0.311%
10-May-19 -1.27% 0.37% 0.011% -1.281% 0.359%
13-May-19 1.00% -2.41% 0.011% 0.989% -2.421%
14-May-19 0.41% 0.80% 0.011% 0.399% 0.789%
15-May-19 -1.10% 0.58% 0.011% -1.111% 0.569%
16-May-19 -0.23% 0.89% 0.011% -0.241% 0.879%
17-May-19 0.27% -0.58% 0.011% 0.259% -0.591%
20-May-19 0.41% -0.67% 0.011% 0.399% -0.681%
21-May-19 -0.63% 0.85% 0.012% -0.642% 0.838%
22-May-19 -2.24% -0.28% 0.011% -2.251% -0.291%
23-May-19 0.71% -1.19% 0.011% 0.699% -1.201%
24-May-19 -0.34% 0.14% 0.011% -0.351% 0.129%
28-May-19 -1.30% -0.84% 0.011% -1.311% -0.851%
29-May-19 -1.19% -0.69% 0.011% -1.201% -0.701%
30-May-19 -1.33% 0.21% 0.011% -1.341% 0.199%
31-May-19 1.88% -1.32% 0.011% 1.869% -1.331%
3-Jun-19 1.13% -0.28% 0.012% 1.118% -0.292%
4-Jun-19 0.30% 2.14% 0.011% 0.289% 2.129%
5-Jun-19 2.58% 0.82% 0.011% 2.569% 0.809%
6-Jun-19 0.66% 0.61% 0.011% 0.649% 0.599%
7-Jun-19 0.67% 1.05% 0.011% 0.659% 1.039%
10-Jun-19 -0.92% 0.47% 0.011% -0.931% 0.459%
11-Jun-19 -0.81% -0.03% 0.011% -0.821% -0.041%
12-Jun-19 0.60% -0.20% 0.011% 0.589% -0.211%
13-Jun-19 -0.08% 0.41% 0.011% -0.091% 0.399%
14-Jun-19 0.48% -0.16% 0.011% 0.469% -0.171%
17-Jun-19 1.27% 0.09% 0.011% 1.259% 0.079%
18-Jun-19 -0.03% 0.97% 0.011% -0.041% 0.959%
19-Jun-19 1.13% 0.30% 0.011% 1.119% 0.289%
20-Jun-19 0.52% 0.95% 0.011% 0.509% 0.939%
21-Jun-19 -0.02% -0.13% 0.011% -0.031% -0.141%
24-Jun-19 -1.02% -0.17% 0.011% -1.031% -0.181%
25-Jun-19 0.23% -0.95% 0.011% 0.219% -0.961%
26-Jun-19 -0.66% -0.12% 0.011% -0.671% -0.131%
27-Jun-19 1.08% 0.38% 0.011% 1.069% 0.369%
28-Jun-19 0.32% 0.58% 0.011% 0.309% 0.569%
1-Jul-19 -1.53% 0.77% 0.011% -1.541% 0.759%
2-Jul-19 0.34% 0.29% 0.011% 0.329% 0.279%
3-Jul-19 0.15% 0.77% 0.011% 0.139% 0.759%
5-Jul-19 0.05% -0.18% 0.011% 0.039% -0.191%
8-Jul-19 -0.20% -0.48% 0.011% -0.211% -0.491%
9-Jul-19 1.69% 0.12% 0.012% 1.678% 0.108%
10-Jul-19 -0.01% 0.45% 0.012% -0.022% 0.438%
11-Jul-19 0.44% 0.23% 0.012% 0.428% 0.218%
12-Jul-19 -0.21% 0.46% 0.012% -0.222% 0.448%
15-Jul-19 -0.76% 0.02% 0.012% -0.772% 0.008%
16-Jul-19 -0.50% -0.34% 0.012% -0.512% -0.352%
17-Jul-19 0.43% -0.65% 0.012% 0.418% -0.662%
18-Jul-19 0.29% 0.36% 0.012% 0.278% 0.348%
19-Jul-19 0.22% -0.62% 0.012% 0.208% -0.632%
22-Jul-19 0.41% 0.28% 0.012% 0.398% 0.268%
23-Jul-19 0.57% 0.68% 0.012% 0.558% 0.668%
24-Jul-19 -0.72% 0.47% 0.012% -0.732% 0.458%
25-Jul-19 -1.52% -0.53% 0.012% -1.532% -0.542%
26-Jul-19 0.41% 0.74% 0.012% 0.398% 0.728%
29-Jul-19 0.09% -0.16% 0.012% 0.078% -0.172%
30-Jul-19 -0.99% -0.26% 0.012% -1.002% -0.272%
31-Jul-19 -1.93% -1.09% 0.012% -1.942% -1.102%
1-Aug-19 -0.01% -0.90% 0.012% -0.022% -0.912%
2-Aug-19 -1.65% -0.73% 0.012% -1.662% -0.742%
5-Aug-19 0.54% -2.98% 0.012% 0.528% -2.992%
6-Aug-19 -0.23% 1.30% 0.012% -0.242% 1.288%
7-Aug-19 3.47% 0.08% 0.012% 3.458% 0.068%
8-Aug-19 -0.66% 1.88% 0.012% -0.672% 1.868%
9-Aug-19 -0.71% -0.66% 0.012% -0.722% -0.672%
12-Aug-19 0.69% -1.20% 0.012% 0.678% -1.212%
13-Aug-19 -3.80% 1.48% 0.012% -3.812% 1.468%
14-Aug-19 -0.67% -2.93% 0.012% -0.682% -2.942%
15-Aug-19 -0.97% 0.25% 0.012% -0.982% 0.238%
16-Aug-19 1.30% 1.44% 0.012% 1.288% 1.428%
19-Aug-19 -1.01% 1.21% 0.012% -1.022% 1.198%
20-Aug-19 1.51% -0.79% 0.012% 1.498% -0.802%
21-Aug-19 -0.13% 0.82% 0.012% -0.142% 0.808%
22-Aug-19 -2.17% -0.05% 0.012% -2.182% -0.062%
23-Aug-19 0.49% -2.59% 0.011% 0.479% -2.601%
26-Aug-19 0.08% 1.10% 0.011% 0.069% 1.089%
27-Aug-19 0.86% -0.32% 0.011% 0.849% -0.331%
28-Aug-19 0.59% 0.65% 0.012% 0.578% 0.638%
29-Aug-19 0.17% 1.27% 0.012% 0.158% 1.258%
30-Aug-19 -1.23% 0.06% 0.012% -1.242% 0.048%
3-Sep-19 0.84% -0.69% 0.012% 0.828% -0.702%
4-Sep-19 0.33% 1.08% 0.012% 0.318% 1.068%
5-Sep-19 0.53% 1.30% 0.012% 0.518% 1.288%
6-Sep-19 0.96% 0.09% 0.012% 0.948% 0.078%
9-Sep-19 2.06% -0.01% 0.012% 2.048% -0.022%
10-Sep-19 -0.47% 0.03% 0.012% -0.482% 0.018%
11-Sep-19 0.12% 0.72% 0.012% 0.108% 0.708%
12-Sep-19 0.07% 0.29% 0.012% 0.058% 0.278%
13-Sep-19 2.16% -0.07% 0.012% 2.148% -0.082%
16-Sep-19 -0.19% -0.31% 0.012% -0.202% -0.322%
17-Sep-19 0.23% 0.26% 0.012% 0.218% 0.248%
18-Sep-19 -0.42% 0.03% 0.012% -0.432% 0.018%
19-Sep-19 0.53% 0.00% 0.011% 0.519% -0.011%
20-Sep-19 0.47% -0.49% 0.012% 0.458% -0.502%
23-Sep-19 -0.93% -0.01% 0.012% -0.942% -0.022%
24-Sep-19 -0.19% -0.84% 0.011% -0.201% -0.851%
25-Sep-19 -2.71% 0.62% 0.011% -2.721% 0.609%
26-Sep-19 -1.30% -0.24% 0.011% -1.311% -0.251%
27-Sep-19 0.00% -0.53% 0.011% -0.011% -0.541%
30-Sep-19 -2.18% 0.50% 0.011% -2.191% 0.489%
1-Oct-19 -3.21% -1.23% 0.011% -3.221% -1.241%
2-Oct-19 0.77% -1.79% 0.011% 0.759% -1.801%
3-Oct-19 0.62% 0.80% 0.011% 0.609% 0.789%
4-Oct-19 -0.52% 1.42% 0.011% -0.531% 1.409%
7-Oct-19 -1.37% -0.45% 0.011% -1.381% -0.461%
8-Oct-19 1.28% -1.56% 0.011% 1.269% -1.571%
9-Oct-19 1.28% 0.91% 0.011% 1.269% 0.899%
10-Oct-19 1.36% 0.64% 0.011% 1.349% 0.629%
11-Oct-19 0.03% 1.09% 0.011% 0.019% 1.079%
14-Oct-19 0.11% -0.14% 0.011% 0.099% -0.151%
15-Oct-19 -1.03% 1.00% 0.011% -1.041% 0.989%
16-Oct-19 0.21% -0.20% 0.011% 0.199% -0.211%
17-Oct-19 -0.53% 0.28% 0.011% -0.541% 0.269%
18-Oct-19 1.63% -0.39% 0.011% 1.619% -0.401%
21-Oct-19 1.02% 0.69% 0.011% 1.009% 0.679%
22-Oct-19 0.15% -0.36% 0.011% 0.139% -0.371%
23-Oct-19 -0.34% 0.28% 0.011% -0.351% 0.269%
24-Oct-19 0.93% 0.19% 0.011% 0.919% 0.179%
25-Oct-19 -0.16% 0.41% 0.011% -0.171% 0.399%
28-Oct-19 -0.30% 0.56% 0.011% -0.311% 0.549%
29-Oct-19 -1.50% -0.08% 0.011% -1.511% -0.091%
30-Oct-19 -0.19% 0.33% 0.012% -0.202% 0.318%
31-Oct-19 0.06% -0.30% 0.012% 0.048% -0.312%
1-Nov-19 4.61% 0.97% 0.012% 4.598% 0.958%
4-Nov-19 0.30% 0.37% 0.012% 0.288% 0.358%
5-Nov-19 -1.67% -0.12% 0.012% -1.682% -0.132%
6-Nov-19 1.66% 0.07% 0.012% 1.648% 0.058%
7-Nov-19 -0.79% 0.27% 0.012% -0.802% 0.258%
8-Nov-19 -0.10% 0.26% 0.012% -0.112% 0.248%
11-Nov-19 0.12% -0.20% 0.012% 0.108% -0.212%
12-Nov-19 1.09% 0.16% 0.012% 1.078% 0.148%
13-Nov-19 -0.26% 0.07% 0.012% -0.272% 0.058%
14-Nov-19 -1.08% 0.08% 0.012% -1.092% 0.068%
15-Nov-19 -1.73% 0.77% 0.012% -1.742% 0.758%
18-Nov-19 -1.77% 0.05% 0.012% -1.782% 0.038%
19-Nov-19 0.76% -0.06% 0.012% 0.748% -0.072%
20-Nov-19 1.22% -0.38% 0.012% 1.208% -0.392%
21-Nov-19 -0.12% -0.16% 0.011% -0.131% -0.171%
22-Nov-19 -0.21% 0.22% 0.011% -0.221% 0.209%
25-Nov-19 -0.50% 0.75% 0.011% -0.511% 0.739%
26-Nov-19 0.24% 0.22% 0.012% 0.228% 0.208%
27-Nov-19 -0.80% 0.42% 0.011% -0.811% 0.409%
29-Nov-19 -0.28% -0.40% 0.011% -0.291% -0.411%
2-Dec-19 -0.78% -0.86% 0.011% -0.791% -0.871%
3-Dec-19 0.91% -0.66% 0.011% 0.899% -0.671%
4-Dec-19 -0.52% 0.63% 0.011% -0.531% 0.619%
5-Dec-19 1.44% 0.15% 0.011% 1.429% 0.139%
6-Dec-19 -0.60% 0.91% 0.011% -0.611% 0.899%
9-Dec-19 0.50% -0.32% 0.011% 0.489% -0.331%
10-Dec-19 -1.41% -0.11% 0.011% -1.421% -0.121%
11-Dec-19 2.22% 0.29% 0.011% 2.209% 0.279%
12-Dec-19 -0.72% 0.86% 0.011% -0.731% 0.849%
13-Dec-19 1.19% 0.01% 0.011% 1.179% -0.001%
16-Dec-19 -0.64% 0.71% 0.011% -0.651% 0.699%
17-Dec-19 -0.04% 0.03% 0.011% -0.051% 0.019%
18-Dec-19 -0.35% -0.04% 0.011% -0.361% -0.051%
19-Dec-19 1.31% 0.45% 0.011% 1.299% 0.439%
20-Dec-19 0.54% 0.49% 0.012% 0.529% 0.479%
23-Dec-19 0.01% 0.09% 0.012% -0.002% 0.078%
24-Dec-19 0.22% -0.02% 0.011% 0.209% -0.031%
26-Dec-19 -0.25% 0.51% 0.012% -0.262% 0.498%
27-Dec-19 -0.37% 0.00% 0.012% -0.382% -0.012%
30-Dec-19 0.55% -0.58% 0.012% 0.538% -0.592%
31-Dec-19 0.76% 0.29% 0.012% 0.748% 0.278%
2-Jan-20 -0.35% 0.84% 0.012% -0.362% 0.828%
3-Jan-20 -0.34% -0.71% 0.012% -0.352% -0.722%
6-Jan-20 0.80% 0.35% 0.012% 0.788% 0.338%
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.292339
R Square 0.085462
Adjusted R Square 0.085101
Standard Error 0.016758
Observations 2537

ANOVA
df SS MS F Significance F
Regression 1 0.06652679915 0.066527 236.8909 0
Residual 2535 0.71191170717 0.000281
Total 2536 0.77843850631

CoefficientStandard Error t Stat P-value Lower 95%Upper 95%Lower 95%

Intercept 0.000885 0.00033290991 2.658581 0.007896 0.000232 0.001538 0.000232
rM - rf 0.443214 0.02879647124 15.39126 3.594E-51 0.386747 0.499681 0.386747
Upper 95%
0.001538
0.499681