Professional Documents
Culture Documents
Rate
Company
Open Close Diff
Abbas Engineering Industries Ltd [42,000,000] 4.4 4.4 --
Ados Pakistan Ltd [43,884,000] 1.15 1.15 --
Bolan Castings Ltd [55,253,000] 8.5 10 1.5
Crescent Steel & Allied Products Ltd [200,850,000] 19.5 19.5 --
Gauhar Engineering Ltd [22,392,000] 4 4 --
Huffaz Seamless Pipe Industries Ltd [122,002,000] 3 3 --
International Industries Ltd [128,860,000] 22 25 3
KSB Pumps Co Ltd [120,000,000] 29 29 --
Karachi Pipe Mills Ltd [20,000,000] 7.25 7.25 --
Metropolitan Steel Corp Ltd [81,777,000] 5 5 --
Multiple Industries Ltd [60,000,000] 1.1 1.1 --
Pakistan Engineering Co Ltd [56,902,000] 2.65 2.65 --
Quality Steel Works Ltd [17,718,000] 6 6 --
Sazgar Engineering Works Ltd [71,630,000] 9 9 --
Taxila Engineering Ltd [42,500,000] 0.9 0.9 --
Transmission Engineering Industries Ltd [40,000,000] 9.25 9.25 --
Rate Turnover
High Low Avg. *
-- -- -- --
-- -- -- --
27 27 27 500
15.5 14.25 14.7 163,000
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
18 18 18 500
-- -- -- --
-- -- -- --
Rate Turnover
High Low Avg. *
-- -- -- --
-- -- -- --
-- -- -- --
20 20 20 500
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
Rate Turnover
High Low Avg. *
-- -- -- --
-- -- -- --
31.75 31.6 31.68 1,500
17.8 17 17.4 3,500
-- -- -- --
2.25 1.75 1.97 10,000
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
28.8 28.8 28.8 1,000
-- -- -- --
-- -- -- --
Rate Turnover
High Low Avg. *
5.2 5 5.13 34,500
45 45 45 500
50.5 50 50.07 11,500
-- -- -- --
5.4 5.2 5.28 18,500
63 62.3 62.75 3,000
17 17 17 500
19.75 19.35 19.64 105,000
3.35 3.35 3.35 500
-- -- -- --
7.5 7.5 7.5 2,000
-- -- -- --
-- -- --
Rate Turnover
High Low Avg. *
7 6.4 6.7 1,500
-- -- -- --
65 63.05 64.03 300
2.7 2.65 2.68 8,000
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
13.2 13.15 13.18 1,000
-- -- -- --
-- -- -- --
Rate Turnover
High Low Avg. *
18.1 16.6 16.98 5,000
78 78 78 200
80 78 78.6 102,500
-- -- -- --
7.5 7 7.34 24,500
-- -- -- --
279 268.5 273.07 1,300
-- -- -- --
16.5 15.8 16.06 6,000
-- -- -- --
-- -- -- --
-- -- -- --
9.5 9.5 9.5 3,500
10.25 10.25 10.25 1,500
Rate Turnover
High Low Avg. *
17 17 17 3,000
70 69 69.5 200
79.7 78 78.4 2,500
73.5 73.5 73.5 500
6 5.1 5.56 22,500
76.2 73 75.42 57,500
158 152.25 156.68 15,700
61.55 61.25 61.4 1,500
19.15 18 18.72 11,000
96 91.25 92.75 53,300
16.2 16.2 16.2 500
37 34.65 35.75 77,000
5.5 5.5 5.5 1,000
Rate Turnover
High Low Avg. *
17.95 17 17.79 12,500
-- -- -- --
38.75 38.7 38.72 500
60 60 60 500
2.05 2.05 2.05 1,000
53.95 52.1 53.02 6,000
110.7 109.6 110.1 700
77.6 77.25 77.45 400
22.45 22.35 22.4 1,500
-- -- -- --
-- -- -- --
49.7 49.7 49.7 500
-- -- -- --
Rate Turnover
High Low Avg. *
19 18.95 18.96 1,500
-- -- -- --
97.4 97.4 97.4 2,200
-- -- -- --
34.25 34.25 34.25 26,500
-- -- -- --
96.25 96.25 96.25 900
141.1 141.1 141.1 4,800
217 198.6 203.2 400
26.65 26.65 26.65 1,000
340 308.85 322.41 1,700
-- -- -- --
107 105.25 105.29 13,000
-- -- -- --
Rate Turnover
High Low Avg. *
-- -- -- --
-- -- -- --
-- -- -- --
17.5 16.2 16.99 65,800
-- -- -- --
8.09 6.27 7.67 171,500
-- -- -- --
32.99 32.05 32.87 28,500
45.97 45.97 45.97 10,300
-- -- -- --
-- -- -- --
193.24 193.24 193.24 100
-- -- -- --
-- -- -- --
AT THE END OF THE YEAR 1998
Sum 13,791,348,900
Average 8.575
Price weighted Index 100
Market Value weighted Index 1,000
Company
Close
Abbas Engineering Industries Ltd [42,000,000] 3
Ados Pakistan Ltd [43,884,000] 1.85
Bolan Castings Ltd [55,253,000] 37.9
Crescent Steel & Allied Products Ltd [200,850,000] 20
Gauhar Engineering Ltd [22,392,000] 3.5
Huffaz Seamless Pipe Industries Ltd [122,002,000] 2.25
International Industries Ltd [141,746,000] 26
KSB Pumps Co Ltd [120,000,000] 25
Karachi Pipe Mills Ltd [20,000,000] 7.25
Metropolitan Steel Corp Ltd [309,775,000] 6
Multiple Industries Ltd [60,000,000] 0.6
Pakistan Engineering Co Ltd [56,902,000] 3
Quality Steel Works Ltd [17,718,000] 5.2
Sazgar Engineering Works Ltd [71,630,000] 23
Taxila Engineering Ltd [42,500,000] 0.9
Transmission Engineering Industries Ltd [40,000,000] 9.25
Company
Close
Abbas Engineering Industries Ltd [42,000,000] 12.5
Ados Pakistan Ltd [43,884,000] 1.1
Bolan Castings Ltd [55,253,000] 31.6
Crescent Steel & Allied Products Ltd [200,850,000] 17.8
Gauhar Engineering Ltd [22,392,000] 4.95
Huffaz Seamless Pipe Industries Ltd [122,002,000] 1.95
International Industries Ltd [141,746,000] 44.75
KSB Pumps Co Ltd [120,000,000] 7.95
Karachi Pipe Mills Ltd [20,000,000] 7.25
Metropolitan Steel Corp Ltd [309,775,000] 2.1
Multiple Industries Ltd [60,000,000] 0.4
Pakistan Engineering Co Ltd [56,902,000] 3
Quality Steel Works Ltd [17,718,000] 4
Sazgar Engineering Works Ltd [71,630,000] 28.8
Taxila Engineering Ltd [42,500,000] 0.9
Transmission Engineering Industries Ltd [40,000,000] 8.23
Company
Close
Ados Pakistan Ltd [65,826,000] 5.2
Bolan Castings Ltd [55,253,000] 45
Crescent Steel & Allied Products Ltd [200,850,000] 50
Gauhar Engineering Ltd [22,392,000] 4.95
Huffaz Seamless Pipe Industries Ltd [122,002,000] 5.2
International Industries Ltd [141,746,000] 63
KSB Pumps Co Ltd [120,000,000] 17
Metropolitan Steel Corp Ltd [309,775,000] 19.6
Pakistan Engineering Co Ltd [56,902,000] 3.35
Quality Steel Works Ltd [17,718,000] 6
Sazgar Engineering Works Ltd [71,630,000] 7.5
Taxila Engineering Ltd [42,500,000] 0.8
Transmission Engineering Industries Ltd [40,000,000] 4.6
Company
Close
Ados Pakistan Ltd [65,826,000] 7
Bolan Castings Ltd [55,253,000] 63.9
Crescent Steel & Allied Products Ltd [220,935,000] 65
Gauhar Engineering Ltd [22,392,000] 2.65
Huffaz Seamless Pipe Industries Ltd [122,002,000] 11.75
International Industries Ltd [163,008,000] 100
KSB Pumps Co Ltd [120,000,000] 26.5
Metropolitan Steel Corp Ltd [309,775,000] 18
Pakistan Engineering Co Ltd [56,902,000] 14.35
Quality Steel Works Ltd [17,718,000] 11
Sazgar Engineering Works Ltd [71,630,000] 13.15
Taxila Engineering Ltd [42,500,000] 1
Transmission Engineering Industries Ltd [40,000,000] 4
Company
Close
Ados Pakistan Ltd [65,826,000] 16.6
Bolan Castings Ltd [55,253,000] 78
Crescent Steel & Allied Products Ltd [243,028,000] 78.5
Dadex Eternit Ltd [107,640,000] 54
Gauhar Engineering Ltd [22,392,000] 7.5
Huffaz Seamless Pipe Industries Ltd [122,002,000] 25
International Industries Ltd [203,760,000] 279
KSB Pumps Co Ltd [120,000,000] 46.5
Metropolitan Steel Corp Ltd [309,775,000] 16.5
Pakistan Engineering Co Ltd [56,902,000] 75
Quality Steel Works Ltd [17,718,000] 18
Sazgar Engineering Works Ltd [71,630,000] 22.25
Taxila Engineering Ltd [42,500,000] 9.5
Transmission Engineering Industries Ltd [40,000,000] 10.25
Company
Close
Ados Pakistan Ltd [65,826,000] 17
Bolan Castings Ltd [55,253,000] 70
Crescent Steel & Allied Products Ltd [291,632,000] 78.5
Dadex Eternit Ltd [107,640,000] 73.5
Gauhar Engineering Ltd [22,392,000] 5.1
Huffaz Seamless Pipe Industries Ltd [122,002,000] 75.95
International Industries Ltd [427,894,000] 157.9
KSB Pumps Co Ltd [120,000,000] 61.55
Metropolitan Steel Corp Ltd [309,775,000] 18.65
Pakistan Engineering Co Ltd [56,902,000] 96
Quality Steel Works Ltd [17,718,000] 16.2
Sazgar Engineering Works Ltd [71,630,000] 37
Taxila Engineering Ltd [42,500,000] 5.5
Company
Close
Ados Pakistan Ltd [65,826,000] 17.95
Bolan Castings Ltd [55,253,000] 74
Crescent Steel & Allied Products Ltd [466,612,000] 38.75
Dadex Eternit Ltd [107,640,000] 60
Gauhar Engineering Ltd [22,392,000] 2.05
Huffaz Seamless Pipe Industries Ltd [182,393,000] 53.95
International Industries Ltd [569,096,000] 110
KSB Pumps Co Ltd [120,000,000] 77.6
Metropolitan Steel Corp Ltd [309,775,000] 22.4
Pakistan Engineering Co Ltd [56,902,000] 98
Quality Steel Works Ltd [17,718,000] 15.5
Sazgar Engineering Works Ltd [78,793,000] 49.7
Taxila Engineering Ltd [42,500,000] 4
Company
Close
Ados Pakistan Ltd [65,826,000] 18.95
Bolan Castings Ltd [60,778,000] 76.65
Crescent Steel & Allied Products Ltd [513,273,000] 97.4
Dadex Eternit Ltd [107,640,000] 68
Dost Steel Limited [675,000,000] 34.25
Gauhar Engineering Ltd [22,392,000] 2.25
Huffaz Seamless Pipe Industries Ltd [218,872,000] 96.25
International Industries Ltd [756,898,000] 141.1
KSB Pumps Co Ltd [120,000,000] 198.6
Metropolitan Steel Corp Ltd [309,775,000] 26.65
Pakistan Engineering Co Ltd [56,902,000] 340
Quality Steel Works Ltd [17,718,000] 7.5
Sazgar Engineering Works Ltd [86,672,000] 107
Taxila Engineering Ltd [42,500,000] 3
14,512,575,100
10
117
1,052
AT THE END OF THE YEAR 2000
17,714,776,200
10.92
127
1,221
AT THE END OF THE YEAR 2001
17,031,774,500
11.08
129
961
AT THE END OF THE YEAR 2002
0
Ados Pakistan Ltd [65,826,000] 5.2 65,826,000 342,295,200
Bolan Castings Ltd [55,253,000] 45 55,253,000 2,486,385,000
0
Crescent Steel & Allied Products Ltd [200,850,000] 50 200,850,000 10,042,500,000
Gauhar Engineering Ltd [22,392,000] 4.95 22,392,000 110,840,400
Huffaz Seamless Pipe Industries Ltd [122,002,000] 5.2 122,002,000 634,410,400
International Industries Ltd [141,746,000] 63 141,746,000 8,929,998,000
KSB Pumps Co Ltd [120,000,000] 17 120,000,000 2,040,000,000
0
Metropolitan Steel Corp Ltd [309,775,000] 19.6 309,775,000 6,071,590,000
0
Pakistan Engineering Co Ltd [56,902,000] 3.35 56,902,000 190,621,700
Quality Steel Works Ltd [17,718,000] 6 17,718,000 106,308,000
Sazgar Engineering Works Ltd [71,630,000] 7.5 71,630,000 537,225,000
Taxila Engineering Ltd [42,500,000] 0.8 42,500,000 34,000,000
Transmission Engineering Industries Ltd [40,000,000] 4.6 40,000,000 184,000,000
0
0
31,710,173,700
17.9
208
AT THE END OF THE YEAR 2003
0
Ados Pakistan Ltd [65,826,000] 7 65,826,000 460,782,000
Bolan Castings Ltd [55,253,000] 63.9 55,253,000 3,530,666,700
0
Crescent Steel & Allied Products Ltd [220,935,000] 65 200,850,000 13,055,250,000
Gauhar Engineering Ltd [22,392,000] 2.65 22,392,000 59,338,800
Huffaz Seamless Pipe Industries Ltd [122,002,000] 11.75 122,002,000 1,433,523,500
International Industries Ltd [163,008,000] 100 163,008,000 16,300,800,000
KSB Pumps Co Ltd [120,000,000] 26.5 120,000,000 3,180,000,000
0
Metropolitan Steel Corp Ltd [309,775,000] 18 309,775,000 5,575,950,000
0
Pakistan Engineering Co Ltd [56,902,000] 14.35 56,902,000 816,543,700
Quality Steel Works Ltd [17,718,000] 11 17,718,000 194,898,000
Sazgar Engineering Works Ltd [71,630,000] 13.15 71,630,000 941,934,500
Taxila Engineering Ltd [42,500,000] 1 42,500,000 42,500,000
Transmission Engineering Industries Ltd [40,000,000] 4 40,000,000 160,000,000
0
0
45,752,187,200
26
303
AT THE END OF THE YEAR 2004
0
Ados Pakistan Ltd [65,826,000] 16.6 65,826,000 1,092,711,600
Bolan Castings Ltd [55,253,000] 78 55,253,000 4,309,734,000
0
Crescent Steel & Allied Products Ltd [243,028,000] 78.5 243,028,000 19,077,698,000
Gauhar Engineering Ltd [22,392,000] 7.5 22,392,000 167,940,000
Huffaz Seamless Pipe Industries Ltd [122,002,000] 25 122,002,000 3,050,050,000
International Industries Ltd [203,760,000] 279 203,760,000 56,849,040,000
KSB Pumps Co Ltd [120,000,000] 46.5 120,000,000 5,580,000,000
0
Metropolitan Steel Corp Ltd [309,775,000] 16.5 309,775,000 5,111,287,500
0
Pakistan Engineering Co Ltd [56,902,000] 75 56,902,000 4,267,650,000
Quality Steel Works Ltd [17,718,000] 18 17,718,000 318,924,000
Sazgar Engineering Works Ltd [71,630,000] 22.25 71,630,000 1,593,767,500
Taxila Engineering Ltd [42,500,000] 9.5 42,500,000 403,750,000
Transmission Engineering Industries Ltd [40,000,000] 10.25 40,000,000 410,000,000
Dadex Eternit Ltd [107,640,000] 54 107,640,000 5,812,560,000
0
108,045,112,600
52.61
614
AT THE END OF THE YEAR 2005
0
Ados Pakistan Ltd [65,826,000] 17 65,826,000 1,119,042,000
Bolan Castings Ltd [55,253,000] 70 55,253,000 3,867,710,000
0
Crescent Steel & Allied Products Ltd [291,632,000] 78.5 291,632,000 22,893,112,000
Gauhar Engineering Ltd [22,392,000] 5.1 22,392,000 114,199,200
Huffaz Seamless Pipe Industries Ltd [122,002,000] 75.95 122,002,000 9,266,051,900
International Industries Ltd [427,894,000] 157.9 427,894,000 67,564,462,600
KSB Pumps Co Ltd [120,000,000] 61.55 120,000,000 7,386,000,000
0
Metropolitan Steel Corp Ltd [309,775,000] 18.65 309,775,000 5,777,303,750
0
Pakistan Engineering Co Ltd [56,902,000] 96 56,902,000 5,462,592,000
Quality Steel Works Ltd [17,718,000] 16.2 17,718,000 287,031,600
Sazgar Engineering Works Ltd [71,630,000] 37 71,630,000 2,650,310,000
Taxila Engineering Ltd [42,500,000] 5.5 42,500,000 233,750,000
0
Dadex Eternit Ltd [107,640,000] 73.5 107,640,000 7,911,540,000
0
134,533,105,050
54.83
639
AT THE END OF THE YEAR 2006
0
Ados Pakistan Ltd [65,826,000] 17.95 65,826,000 1,181,576,700
Bolan Castings Ltd [55,253,000] 74 55,253,000 4,088,722,000
0
Crescent Steel & Allied Products Ltd [466,612,000] 38.75 466,612,000 18,081,215,000
Gauhar Engineering Ltd [22,392,000] 2.05 22,392,000 45,903,600
Huffaz Seamless Pipe Industries Ltd [182,393,000] 53.95 182,393,000 9,840,102,350
International Industries Ltd [569,096,000] 110 569,096,000 62,600,560,000
KSB Pumps Co Ltd [120,000,000] 77.6 120,000,000 9,312,000,000
0
Metropolitan Steel Corp Ltd [309,775,000] 22.4 309,775,000 6,938,960,000
0
Pakistan Engineering Co Ltd [56,902,000] 98 56,902,000 5,576,396,000
Quality Steel Works Ltd [17,718,000] 15.5 17,718,000 274,629,000
Sazgar Engineering Works Ltd [78,793,000] 49.7 78,793,000 3,916,012,100
Taxila Engineering Ltd [42,500,000] 4 42,500,000 170,000,000
0
Dadex Eternit Ltd [107,640,000] 60 107,640,000 6,458,400,000
0
128,484,476,750
48
560
AT THE END OF THE YEAR 2007
0
Ados Pakistan Ltd [65,826,000] 18.95 65,826,000 1,247,402,700
Bolan Castings Ltd [60,778,000] 76.65 60,778,000 4,658,633,700
0
Crescent Steel & Allied Products Ltd [513,273,000] 97.4 513,273,000 49,992,790,200
Gauhar Engineering Ltd [22,392,000] 2.25 22,392,000 50,382,000
Huffaz Seamless Pipe Industries Ltd [218,872,000] 96.25 218,872,000 21,066,430,000
International Industries Ltd [756,898,000] 141.1 756,898,000 106,798,307,800
KSB Pumps Co Ltd [120,000,000] 198.6 120,000,000 23,832,000,000
0
Metropolitan Steel Corp Ltd [309,775,000] 26.65 309,775,000 8,255,503,750
0
Pakistan Engineering Co Ltd [56,902,000] 340 56,902,000 19,346,680,000
Quality Steel Works Ltd [17,718,000] 7.5 17,718,000 132,885,000
Sazgar Engineering Works Ltd [86,672,000] 107 86,672,000 9,273,904,000
Taxila Engineering Ltd [42,500,000] 3 42,500,000 127,500,000
0
Dadex Eternit Ltd [107,640,000] 68 107,640,000 7,319,520,000
Dost Steel Limited [675,000,000] 34.25 675,000,000 23,118,750,000
275,220,689,150
87
1014
AT THE END OF THE YEAR 2008
0
Ados Pakistan Ltd [65,826,000] 18.4 65,826,000 1,211,198,400
Bolan Castings Ltd [66,856,000] 45.67 66,856,000 3,053,313,520
Bolan Castings Ltd (R) [12,156,000] 0.1 12,156,000 1,215,600
Crescent Steel & Allied Products Ltd [564,600,000] 17.03 564,600,000 9,615,138,000
Gauhar Engineering Ltd [22,392,000] 0.65 22,392,000 14,554,800
Huffaz Seamless Pipe Industries Ltd [341,442,000] 32.94 341,442,000 11,247,099,480
International Industries Ltd [999,105,000] 45.97 999,105,000 45,928,856,850
KSB Pumps Co Ltd [120,000,000] 230.98 120,000,000 27,717,600,000
0
Metropolitan Steel Corp Ltd [309,775,000] 67.18 309,775,000 20,810,684,500
0
Pakistan Engineering Co Ltd [56,902,000] 193.24 56,902,000 10,995,742,480
Quality Steel Works Ltd [17,718,000] 7.25 17,718,000 128,455,500
0
Taxila Engineering Ltd [42,500,000] 6.13 42,500,000 260,525,000
0
Dadex Eternit Ltd [107,640,000] 99.08 107,640,000 10,664,971,200
Dost Steel Limited [675,000,000] 7.91 675,000,000 5,339,250,000
146,988,605,330
55.181
643.51
This colour represent expultion of a company in the coming year (next year)
This colour represent inclusion of a company
MPS Shares OS
Crescent Steel & Allied Products Ltd [200,850,000] 20 200,850,000
International Industries Ltd [141,746,000] 26 141,746,000
KSB Pumps Co Ltd [120,000,000] 25 120,000,000
Bolan Castings Ltd [55,253,000] 37.9 55,253,000
Metropolitan Steel Corp Ltd [309,775,000] 6 309,775,000
Sazgar Engineering Works Ltd [71,630,000] 23 71,630,000
Transmission Engineering Industries Ltd [40,000,000] 9.25 40,000,000
Huffaz Seamless Pipe Industries Ltd [122,002,000] 2.25 122,002,000
Pakistan Engineering Co Ltd [56,902,000] 3 56,902,000
Karachi Pipe Mills Ltd [20,000,000] 7.25 20,000,000
Abbas Engineering Industries Ltd [42,000,000] 3 42,000,000
Quality Steel Works Ltd [17,718,000] 5.2 17,718,000
Ados Pakistan Ltd [43,884,000] 1.85 43,884,000
Sum
Average 13
New Devisor = MV of previous period / Index of previous period x 1000
Price Weighted Index = 100
17,562,154,200 17,559,340,800
13
17,559,340,800
103
1000
AT THE END OF THE YEAR 2002
16,921,252,100 16,337,774,500
18
17,559,340,800.00 16,953,860,663.7
137
963.661010555
AT THE END OF THE YEAR 2003
31,710,173,700 31,710,173,700
26
16,953,860,663.72 16,953,860,663
200
1870.38069552
AT THE END OF THE YEAR 2004
45,752,187,200 45,692,848,400
56
16,953,860,663.72 16,931,872,16
431
2698.62942179
AT THE END OF THE YEAR 2005
102,064,612,600 107,635,112,600
55
16,931,872,168.55 17,855,982,80
422
6027.957899988
AT THE END OF THE YEAR 2006
134,533,105,050
48
17,855,982,803.10
369
7534.343336545
AT THE END OF THE YEAR 2007
134,533,105,050 128,484,476,750
93
17,855,982,803.10
719
7195.598145832
AT THE END OF THE YEAR 2008
128,438,573,150 252,051,557,150
59
17,849,603,402.94
457
14120.84915615
MV(2007) MV(2008)
106,798,307,800 45,928,856,850
23,832,000,000 27,717,600,000
8,255,503,750 20,810,684,500
21,066,430,000 11,247,099,480
19,346,680,000 10,995,742,480
7,319,520,000 10,664,971,200
49,992,790,200 9,615,138,000
23,118,750,000 5,339,250,000
4,658,633,700 3,053,313,520
1,247,402,700 1,211,198,400
127,500,000 260,525,000
132,885,000 128,455,500
50,382,000 14,554,800
265,946,785,150 146,987,389,730
18,833,625,528.40
7804.51907724
Year Price Weighted Index Market Weighted Value Index KSE 100 Index
2000 100 1,000 1507.59
2001 103 964 1273.06
2002 137 1,870 2701.41
2003 200 2,699 4471.6
2004 431 6,028 6218.4
2005 422 7,534 9556.61
2006 369 7,196 10040.5
2007 719 14,121 14077.16
2008 457 7,805 9184
14,121
Engg Sector & KSE Index
Engineering Index
KSE 100 Index
6,028
9,338
14,121
E Index
9,338