Yest.

Today Today Market

Company price Open Price volume
Close High Low Cap

Date 7-Dec-21
BSE 1848.35 1958 1882.6 1970 1859.05 1,984,392 1859.05
HAVELLS 1370.45 1408.95 1377.7 1419 1370.05 1,410,645 1370.05
EDELWEISS 68.7 69.8 69.2 70.35 68.6 852,136 68.6
LATENTVIEW 622.35 614 633.05 643.25 605 1,201,508 605
PATELENG 23.3 26.65 24.4 27.25 23.75 8,003,242 23.75
POLICYBZR 1146.75 1191 1163 1198 1163 1,045,117 1163
SAPPHIRE 1060.35 1131 1064 1154 1055 526,591 1055
MANALIPETC 110.35 114.4 111.9 114.45 110 232,629 110
AMIORG 981.2 969.05 990 1019 968 215,068 968
L&TFH 77.85 79.15 78.5 80 78.3 5,515,647 78.3
IGPL 768.15 766 778.6 787 761 36,227 761
ADANIENT 1645.6 1680 1658.9 1686.7 1654 1,476,012 1654
PAYTM 1604.45 1574 1623.35 1635 1571 631,249 1571
PNCINFRA 289.45 289.9 293 296.95 289.2 151,970 289.2
ABSLAMC 577.15 577 578 583.75 575 86,643 575
 52 Week 53 Week
PE Ratio EPS Change % Grow
High Low

48.94 40.01 1970 535.5 109.7 5.93%

73.99 19.04 1504.45 813 38.5 2.81%
9.95 7.02 100.9 56.7 1.1 1.60%
133.51 4.6 754.9 461.1 -8.4 -1.34%
#N/A -3.84 31.7 11.05 3.4 14.38%
#N/A -4.9 1470 1121.3 44.3 3.86%
#N/A -7.9 1380.05 974.45 70.7 6.66%
5.26 21.76 138.65 29.55 4.1 3.67%
#N/A #N/A 1434.45 841 -12.2 -1.24%
18.91 4.19 113.4 72.35 1.3 1.67%
8.45 90.67 1018.6 355.35 -2.2 -0.28%
182.01 9.23 1788.9 409.65 34.4 2.09%
#N/A -27.68 1955 1271 -30.5 -1.90%
12.89 22.5 395.9 157 0.5 0.16%
#N/A #N/A 722.9 570 -0.2 -0.03%