{"golds":[{"updated":"2021-12-04 16:23:35","date":"20211204","gold":[],"value":

[{"buy":"60,420.00","sell":"61,150.00","company":"SJC","brand":"Long
Xuyên","updated":"2021-12-04
16:23:35","brand1":"LX","day":"20211204","id":"15525981","type":"Vàng
SJC","code":""},{"buy":"60,400.00","sell":"61,120.00","company":"SJC","brand":"Bạc
Liêu","updated":"2021-12-04
16:23:35","brand1":"BL","day":"20211204","id":"15525982","type":"Vàng
SJC","code":""},{"buy":"60,400.00","sell":"61,100.00","company":"SJC","brand":"Biên
Hòa","updated":"2021-12-04
16:23:35","brand1":"BH","day":"20211204","id":"15525978","type":"Vàng
SJC","code":""},{"buy":"60,400.00","sell":"61,120.00","company":"SJC","brand":"Cà
Mau","updated":"2021-12-04
16:23:35","brand1":"CM","day":"20211204","id":"15525975","type":"Vàng
SJC","code":""},{"buy":"60,400.00","sell":"61,120.00","company":"SJC","brand":"Hà
Nội","updated":"2021-12-04
16:23:35","brand1":"HN","day":"20211204","id":"15525972","type":"Vàng
SJC","code":""},{"buy":"60,400.00","sell":"61,100.00","company":"SJC","brand":"Hồ
Chí Minh","updated":"2021-12-04
16:23:35","brand1":"HCM","day":"20211204","id":"15525963","type":"Vàng SJC
1L","code":""},{"buy":"60,400.00","sell":"61,100.00","company":"SJC","brand":"Miền
Tây","updated":"2021-12-04
16:23:35","brand1":"MT","day":"20211204","id":"15525979","type":"Vàng
SJC","code":""},{"buy":"60,400.00","sell":"61,120.00","company":"SJC","brand":"Nha
Trang","updated":"2021-12-04
16:23:35","brand1":"NT","day":"20211204","id":"15525974","type":"Vàng
SJC","code":""},
{"buy":"60,400.00","sell":"61,100.00","company":"SJC","brand":"Quãng
Ngãi","updated":"2021-12-04
16:23:35","brand1":"QN","day":"20211204","id":"15525980","type":"Vàng
SJC","code":""},{"buy":"60,400.00","sell":"61,120.00","company":"SJC","brand":"Đà
Nẵng","updated":"2021-12-04
16:23:35","brand1":"ĐN","day":"20211204","id":"15525973","type":"Vàng
SJC","code":""},{"buy":"60,380.00","sell":"61,120.00","company":"SJC","brand":"Bình
Phước","updated":"2021-12-04
16:23:35","brand1":"BP","day":"20211204","id":"15525977","type":"Vàng
SJC","code":""},{"buy":"60,380.00","sell":"61,120.00","company":"SJC","brand":"Hạ
Long","updated":"2021-12-04
16:23:35","brand1":"HL","day":"20211204","id":"15525985","type":"Vàng
SJC","code":""},{"buy":"60,380.00","sell":"61,120.00","company":"SJC","brand":"Phan
Rang","updated":"2021-12-04
16:23:35","brand1":"PR","day":"20211204","id":"15525984","type":"Vàng
SJC","code":""},
{"buy":"60,380.00","sell":"61,120.00","company":"SJC","brand":"Quảng
Nam","updated":"2021-12-04
16:23:35","brand1":"QN","day":"20211204","id":"15525986","type":"Vàng
SJC","code":""},{"buy":"60,380.00","sell":"61,120.00","company":"SJC","brand":"Quy
Nhơn","updated":"2021-12-04
16:23:35","brand1":"QN","day":"20211204","id":"15525983","type":"Vàng
SJC","code":""},
{"buy":"60,370.00","sell":"61,130.00","company":"SJC","brand":"Huế","updated":"2021
-12-04 16:23:35","brand1":"Huế","day":"20211204","id":"15525976","type":"Vàng
SJC","code":""},{"buy":"51,300.00","sell":"52,100.00","company":"SJC","brand":"Hồ
Chí Minh","updated":"2021-12-04
16:23:35","brand1":"HCM","day":"20211204","id":"15525966","type":"Vàng nhẫn SJC
99,99 0,5 chỉ","code":"nhẫn 99,99 0,5 chỉ"},
{"buy":"51,300.00","sell":"52,000.00","company":"SJC","brand":"Hồ Chí
Minh","updated":"2021-12-04
16:23:35","brand1":"HCM","day":"20211204","id":"15525964","type":"Vàng nhẫn SJC
99,99 1 chỉ, 2 chỉ, 5 chỉ","code":"nhẫn 99,99 1 chỉ, 2 chỉ, 5 chỉ"},
{"buy":"51,000.00","sell":"51,700.00","company":"SJC","brand":"Hồ Chí
Minh","updated":"2021-12-04
16:23:35","brand1":"HCM","day":"20211204","id":"15525967","type":"Vàng nữ trang
99,99%","code":"nữ trang 99,99%"},
{"buy":"50,088.00","sell":"51,188.00","company":"SJC","brand":"Hồ Chí
Minh","updated":"2021-12-04
16:23:35","brand1":"HCM","day":"20211204","id":"15525968","type":"Vàng nữ trang
99%","code":"nữ trang 99%"},
{"buy":"36,929.00","sell":"38,929.00","company":"SJC","brand":"Hồ Chí
Minh","updated":"2021-12-04
16:23:35","brand1":"HCM","day":"20211204","id":"15525969","type":"Vàng nữ trang
75%","code":"nữ trang 75%"},
{"buy":"28,294.00","sell":"30,294.00","company":"SJC","brand":"Hồ Chí
Minh","updated":"2021-12-04
16:23:35","brand1":"HCM","day":"20211204","id":"15525970","type":"Vàng nữ trang
58,3%","code":"nữ trang 58,3%"},
{"buy":"19,711.00","sell":"21,711.00","company":"SJC","brand":"Hồ Chí
Minh","updated":"2021-12-04
16:23:35","brand1":"HCM","day":"20211204","id":"15525971","type":"Vàng nữ trang
41,7%","code":"nữ trang 41,7%"},
{"buy":"60,500.00","sell":"61,100.00","company":"DOJI","brand":"","updated":"2021-
12-04 17:03:00","brand1":"","day":"20211204","id":"15532802","type":"AVPL \/ DOJI
CT buôn","code":"AVPL \/ CT buôn"},
{"buy":"60,500.00","sell":"61,100.00","company":"DOJI","brand":"","updated":"2021-
12-04 17:03:00","brand1":"","day":"20211204","id":"15532801","type":"AVPL \/ DOJI
CT lẻ","code":"AVPL \/ CT"},
{"buy":"60,500.00","sell":"61,200.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532796","type":"AVPL \/ DOJI HCM
buôn","code":"AVPL \/ buôn"},
{"buy":"60,500.00","sell":"61,200.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532795","type":"AVPL \/ DOJI HCM
lẻ","code":"AVPL \/"},
{"buy":"60,400.00","sell":"61,200.00","company":"DOJI","brand":"","updated":"2021-
12-04 17:03:00","brand1":"","day":"20211204","id":"15532798","type":"AVPL \/ DOJI
ĐN buôn","code":"AVPL \/ ĐN buôn"},
{"buy":"60,400.00","sell":"61,200.00","company":"DOJI","brand":"","updated":"2021-
12-04 17:03:00","brand1":"","day":"20211204","id":"15532797","type":"AVPL \/ DOJI
ĐN lẻ","code":"AVPL \/ ĐN"},
{"buy":"60,400.00","sell":"61,100.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532794","type":"AVPL \/ DOJI HN
buôn","code":"AVPL \/ buôn"},
{"buy":"60,400.00","sell":"61,100.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532793","type":"AVPL \/ DOJI HN
lẻ","code":"AVPL \/"},
{"buy":"51,300.00","sell":"51,500.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532799","type":"Nguyên liêu 9999 -
HN","code":"Nguyên liêu 9999 -"},
{"buy":"51,250.00","sell":"51,450.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532800","type":"Nguyên liêu 999 -
HN","code":"Nguyên liêu 999 -"},
{"buy":"6,050.00","sell":"6,120.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532781","type":"Kim
Ngưu","code":"Kim Ngưu"},
{"buy":"6,050.00","sell":"6,120.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532782","type":"Kim Thần
Tài","code":"Kim Thần Tài"},
{"buy":"6,050.00","sell":"6,120.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532783","type":"Lộc Phát
Tài","code":"Lộc Phát Tài"},
{"buy":"6,040.00","sell":"6,120.00","company":"DOJI","brand":"","updated":"2021-12-
04 17:03:00","brand1":"","day":"20211204","id":"15532773","type":"Kim Thần
Tài","code":"Kim Thần Tài"},
{"buy":"6,040.00","sell":"6,120.00","company":"DOJI","brand":"","updated":"2021-12-
04 17:03:00","brand1":"","day":"20211204","id":"15532772","type":"Lộc Phát
Tài","code":"Lộc Phát Tài"},
{"buy":"6,040.00","sell":"6,110.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532759","type":"Kim Ngân
Tài","code":"Kim Ngân Tài"},
{"buy":"6,040.00","sell":"6,110.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532756","type":"Kim
Ngưu","code":"Kim Ngưu"},
{"buy":"6,040.00","sell":"6,110.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532757","type":"Kim Thần
Tài","code":"Kim Thần Tài"},
{"buy":"6,040.00","sell":"6,110.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532758","type":"Lộc Phát
Tài","code":"Lộc Phát Tài"},
{"buy":"5,135.00","sell":"5,210.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532760","type":"Hưng Thịnh
Vượng","code":"Hưng Thịnh Vượng"},
{"buy":"5,135.00","sell":"5,210.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532784","type":"Nhẫn
H.T.V","code":"Nhẫn H.T.V"},
{"buy":"5,130.00","sell":"5,150.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532761","type":"Nguyên liệu
99.99","code":"Nguyên liệu 99.99"},
{"buy":"5,130.00","sell":"5,160.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532785","type":"Nguyên liệu
9999","code":"Nguyên liệu 9999"},
{"buy":"5,125.00","sell":"5,150.00","company":"DOJI","brand":"","updated":"2021-12-
04 17:03:00","brand1":"","day":"20211204","id":"15532770","type":"Nguyên liệu
9999","code":"Nguyên liệu 9999"},
{"buy":"5,125.00","sell":"5,145.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532762","type":"Nguyên liệu
99.9","code":"Nguyên liệu 99.9"},
{"buy":"5,120.00","sell":"5,145.00","company":"DOJI","brand":"","updated":"2021-12-
04 17:03:00","brand1":"","day":"20211204","id":"15532771","type":"Nguyên liệu
999","code":"Nguyên liệu 999"},
{"buy":"5,120.00","sell":"5,150.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532786","type":"Nguyên liệu
999","code":"Nguyên liệu 999"},
{"buy":"5,100.00","sell":"5,180.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532763","type":"Nữ trang
99.99","code":"Nữ trang 99.99"},
{"buy":"5,100.00","sell":"5,180.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532787","type":"Nữ trang
99.99","code":"Nữ trang 99.99"},
{"buy":"5,100.00","sell":"5,180.00","company":"DOJI","brand":"Nhẫn DOJI Hưng Thịnh
Vượng","updated":"2021-12-04
17:03:00","brand1":"NDHTV","day":"20211204","id":"15532774","type":"Nữ trang
99.99","code":"Nữ trang 99.99"},
{"buy":"5,090.00","sell":"5,170.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532764","type":"Nữ trang
99.9","code":"Nữ trang 99.9"},
{"buy":"5,090.00","sell":"5,170.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532788","type":"Nữ trang
99.9","code":"Nữ trang 99.9"},
{"buy":"5,090.00","sell":"5,170.00","company":"DOJI","brand":"Nhẫn DOJI Hưng Thịnh
Vượng","updated":"2021-12-04
17:03:00","brand1":"NDHTV","day":"20211204","id":"15532775","type":"Nữ trang
99.9","code":"Nữ trang 99.9"},
{"buy":"5,020.00","sell":"5,135.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532765","type":"Nữ trang
99","code":"Nữ trang 99"},
{"buy":"5,020.00","sell":"5,135.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532789","type":"Nữ trang
99","code":"Nữ trang 99"},
{"buy":"5,020.00","sell":"5,135.00","company":"DOJI","brand":"Nhẫn DOJI Hưng Thịnh
Vượng","updated":"2021-12-04
17:03:00","brand1":"NDHTV","day":"20211204","id":"15532776","type":"Nữ trang
99","code":"Nữ trang 99"},
{"buy":"3,785.00","sell":"3,985.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532766","type":"Nữ trang
18k","code":"Nữ trang 18k"},
{"buy":"3,785.00","sell":"3,985.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532790","type":"Nữ Trang
18k","code":"Nữ Trang 18k"},
{"buy":"3,785.00","sell":"3,985.00","company":"DOJI","brand":"Nhẫn DOJI Hưng Thịnh
Vượng","updated":"2021-12-04
17:03:00","brand1":"NDHTV","day":"20211204","id":"15532777","type":"Nữ trang
18k","code":"Nữ trang 18k"},
{"buy":"3,389.00","sell":"3,689.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532767","type":"Nữ trang
16k","code":"Nữ trang 16k"},
{"buy":"3,389.00","sell":"3,689.00","company":"DOJI","brand":"Nhẫn DOJI Hưng Thịnh
Vượng","updated":"2021-12-04
17:03:00","brand1":"NDHTV","day":"20211204","id":"15532778","type":"Nữ trang
68","code":"Nữ trang 68"},
{"buy":"2,842.00","sell":"3,042.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532768","type":"Nữ trang
14k","code":"Nữ trang 14k"},
{"buy":"2,842.00","sell":"3,042.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532791","type":"Nữ Trang
14k","code":"Nữ Trang 14k"},
{"buy":"2,842.00","sell":"3,042.00","company":"DOJI","brand":"Nhẫn DOJI Hưng Thịnh
Vượng","updated":"2021-12-04
17:03:00","brand1":"NDHTV","day":"20211204","id":"15532779","type":"Nữ trang
14k","code":"Nữ trang 14k"},
{"buy":"2,718.00","sell":"2,788.00","company":"DOJI","brand":"Hồ Chí
Minh","updated":"2021-12-04
17:03:00","brand1":"HCM","day":"20211204","id":"15532792","type":"Nữ trang
68","code":"Nữ trang 68"},
{"buy":"1,426.00","sell":"1,576.00","company":"DOJI","brand":"Hà
Nội","updated":"2021-12-04
17:03:00","brand1":"HN","day":"20211204","id":"15532769","type":"Nữ trang
10k","code":"Nữ trang 10k"},
{"buy":"1,426.00","sell":"1,576.00","company":"DOJI","brand":"Nhẫn DOJI Hưng Thịnh
Vượng","updated":"2021-12-04
17:03:00","brand1":"NDHTV","day":"20211204","id":"15532780","type":"Nữ trang
10k","code":"Nữ trang 10k"},
{"buy":"59,500.00","sell":"60,900.00","company":"3BANKS","brand":"MARITIME
BANK","updated":"2021-12-04
07:29:57","brand1":"MB","day":"20211204","id":"15491900","type":"SJC","code":"SJC"}
,
{"buy":"55,500.00","sell":"56,500.00","company":"3BANKS","brand":"SACOMBANK","updat
ed":"2021-12-04
07:35:10","brand1":"S","day":"20211204","id":"15492349","type":"SJC","code":"JC"},
{"buy":"60,650.00","sell":"60,950.00","company":"2GROUP","brand":"Mi Hồng
SJC","updated":"2021-12-04
18:00:43","brand1":"MHS","day":"20211204","id":"15535037","type":"SJC","code":"SJC"
},{"buy":"60,400.00","sell":"61,050.00","company":"2GROUP","brand":"PHÚ QUÝ
SJC","updated":"2021-12-04
12:32:51","brand1":"PQS","day":"20211204","id":"15514332","type":"SJC","code":"SJC"
},{"buy":"60,300.00","sell":"61,200.00","company":"2GROUP","brand":"Ngọc Hải SJC
HCM","updated":"2021-12-04
15:41:28","brand1":"NHSH","day":"20211204","id":"15523859","type":"SJC","code":"SJC
"},{"buy":"60,300.00","sell":"61,200.00","company":"2GROUP","brand":"Ngọc Hải SJC
Long An","updated":"2021-12-04
15:41:28","brand1":"NHSLA","day":"20211204","id":"15523858","type":"SJC","code":"SJ
C"},{"buy":"60,300.00","sell":"61,100.00","company":"2GROUP","brand":"Ngọc Hải SJC
Tân Hiệp","updated":"2021-12-04
12:10:22","brand1":"NHSTH","day":"20211204","id":"15513392","type":"SJC","code":"SJ
C"},{"buy":"1,782.60","sell":"1,783.60","company":"2GROUP","brand":"SPOT
GOLD","updated":"2021-12-04
07:01:53","brand1":"SG","day":"20211204","id":"15487988","type":"SJC","code":"SJC"}
,{"buy":"66.22","sell":"66.22","company":"2GROUP","brand":"OIL","updated":"2021-12-
04
07:01:53","brand1":"OIL","day":"20211204","id":"15487989","type":"SJC","code":"SJC"
},{"buy":"51,600.00","sell":"52,300.00","company":"1OTHER","brand":"Nhẫn PHÚ QUÝ
24K","updated":"2021-12-04
12:32:51","brand1":"NPQ2","day":"20211204","id":"15514333","type":"SJC","code":"SJC
"},{"buy":"51,350.00","sell":"51,700.00","company":"1OTHER","brand":"Mi Hồng
999","updated":"2021-12-04
15:30:55","brand1":"MH9","day":"20211204","id":"15523346","type":"SJC","code":"SJC"
},{"buy":"51,300.00","sell":"52,000.00","company":"1OTHER","brand":"Nhẫn SJC
99,99","updated":"2021-12-04
16:23:35","brand1":"NS9","day":"20211204","id":"15525965","type":"SJC*","code":"SJC
*"},{"buy":"51,100.00","sell":"51,800.00","company":"1OTHER","brand":"Ngọc Hải 24K
HCM","updated":"2021-12-04
12:10:22","brand1":"NH2H","day":"20211204","id":"15513399","type":"SJC","code":"SJC
"},{"buy":"51,100.00","sell":"51,800.00","company":"1OTHER","brand":"Ngọc Hải 24K
Long An","updated":"2021-12-04
12:10:22","brand1":"NH2LA","day":"20211204","id":"15513396","type":"SJC","code":"SJ
C"},{"buy":"51,100.00","sell":"51,800.00","company":"1OTHER","brand":"Ngọc Hải 24K
Tân Hiệp","updated":"2021-12-04
12:10:22","brand1":"NH2TH","day":"20211204","id":"15513393","type":"SJC","code":"SJ
C"},{"buy":"50,350.00","sell":"51,350.00","company":"1OTHER","brand":"Mi Hồng
985","updated":"2021-12-04
15:30:55","brand1":"MH9","day":"20211204","id":"15523347","type":"SJC","code":"SJC"
},{"buy":"50,150.00","sell":"51,150.00","company":"1OTHER","brand":"Mi Hồng
980","updated":"2021-12-04
15:30:55","brand1":"MH9","day":"20211204","id":"15523348","type":"SJC","code":"SJC"
},{"buy":"34,730.00","sell":"39,370.00","company":"1OTHER","brand":"Ngọc Hải 17K
HCM","updated":"2021-12-04
12:10:22","brand1":"NH1H","day":"20211204","id":"15513400","type":"SJC","code":"SJC
"},{"buy":"34,730.00","sell":"39,370.00","company":"1OTHER","brand":"Ngọc Hải 17K
Long An","updated":"2021-12-04
12:10:22","brand1":"NH1LA","day":"20211204","id":"15513397","type":"SJC","code":"SJ
C"},{"buy":"34,730.00","sell":"39,370.00","company":"1OTHER","brand":"Ngọc Hải 17K
Tân Hiệp","updated":"2021-12-04
12:10:22","brand1":"NH1TH","day":"20211204","id":"15513394","type":"SJC","code":"SJ
C"},{"buy":"34,100.00","sell":"36,100.00","company":"1OTHER","brand":"Mi Hồng
750","updated":"2021-12-04
07:29:57","brand1":"MH7","day":"20211204","id":"15491897","type":"SJC","code":"SJC"
},{"buy":"31,400.00","sell":"33,100.00","company":"1OTHER","brand":"Mi Hồng
680","updated":"2021-12-04
07:29:57","brand1":"MH6","day":"20211204","id":"15491898","type":"SJC","code":"SJC"
},{"buy":"30,400.00","sell":"32,100.00","company":"1OTHER","brand":"Mi Hồng
610","updated":"2021-12-04
07:29:57","brand1":"MH6","day":"20211204","id":"15491899","type":"SJC","code":"SJC"
},{"buy":"0.00","sell":"48,500.00","company":"1OTHER","brand":"Mi Hồng
950","updated":"2021-12-04
12:53:34","brand1":"MH9","day":"20211204","id":"15515269","type":"SJC","code":"SJC"
},{"buy":"47,717.75","sell":"47,717.75","company":"1Coin","brand":"Bitcoin
BEP2","updated":"2021-12-04
10:00:51","brand1":"BB","day":"20211204","id":"15528202","type":"BTCB","code":"BTCB
"},{"buy":"47,555.08","sell":"47,555.08","company":"1Coin","brand":"Wrapped
Bitcoin","updated":"2021-12-04
10:00:47","brand1":"WB","day":"20211204","id":"15528097","type":"WBTC","code":"TC"}
,{"buy":"47,526.13","sell":"47,526.13","company":"1Coin","brand":"Huobi
BTC","updated":"2021-12-04
10:01:24","brand1":"HB","day":"20211204","id":"15529116","type":"HBTC","code":"TC"}
,
{"buy":"47,334.46","sell":"47,334.46","company":"1Coin","brand":"renBTC","updated":
"2021-12-04
10:01:03","brand1":"r","day":"20211204","id":"15528656","type":"RENBTC","code":"REN
BTC"},
{"buy":"47,261.15","sell":"47,261.15","company":"1Coin","brand":"Bitcoin","updated"
:"2021-12-04
11:12:04","brand1":"B","day":"20211204","id":"15535496","type":"BTC","code":"TC"},
{"buy":"22,996.91","sell":"22,996.91","company":"1Coin","brand":"yearn.finance","up
dated":"2021-12-04
10:01:02","brand1":"y","day":"20211204","id":"15528602","type":"YFI","code":"YFI"},
{"buy":"3,906.08","sell":"3,906.08","company":"1Coin","brand":"Ethereum","updated":
"2021-12-04
11:12:04","brand1":"E","day":"20211204","id":"15535497","type":"ETH","code":"TH"},
{"buy":"3,906.08","sell":"3,906.08","company":"1Coin","brand":"Ethereum
2","updated":"2021-12-04
11:12:04","brand1":"E2","day":"20211204","id":"15535498","type":"ETH2","code":"ETH2
"},{"buy":"3,897.33","sell":"3,897.33","company":"1Coin","brand":"Lido
stETH","updated":"2021-12-04
10:01:23","brand1":"Ls","day":"20211204","id":"15529104","type":"STETH","code":"STE
TH"},
{"buy":"2,602.79","sell":"2,602.79","company":"1Coin","brand":"Maker","updated":"20
21-12-04
10:00:53","brand1":"M","day":"20211204","id":"15528324","type":"MKR","code":"KR"},
{"buy":"1,776.83","sell":"1,776.83","company":"1Coin","brand":"PAX
Gold","updated":"2021-12-04
10:01:14","brand1":"PG","day":"20211204","id":"15528955","type":"PAXG","code":"PAXG
"},
{"buy":"1,328.53","sell":"1,328.53","company":"1Coin","brand":"Illuvium","updated":
"2021-12-04
10:01:27","brand1":"I","day":"20211204","id":"15529209","type":"ILV","code":"LV"},
{"buy":"961.21","sell":"961.21","company":"1Coin","brand":"Venus
BTC","updated":"2021-12-04
10:01:46","brand1":"VB","day":"20211204","id":"15530890","type":"vBTC","code":"vBTC
"},{"buy":"539.83","sell":"539.83","company":"1Coin","brand":"Wrapped
BNB","updated":"2021-12-04
10:01:23","brand1":"WB","day":"20211204","id":"15529110","type":"WBNB","code":"NB"}
,{"buy":"535.73","sell":"535.73","company":"1Coin","brand":"Binance
Coin","updated":"2021-12-04
11:12:04","brand1":"BC","day":"20211204","id":"15535499","type":"BNB","code":"BNB"}
,{"buy":"452.34","sell":"452.34","company":"1Coin","brand":"Bitcoin
Cash","updated":"2021-12-04
10:00:48","brand1":"BC","day":"20211204","id":"15528127","type":"BCH","code":"H"},
{"buy":"392.64","sell":"392.64","company":"1Coin","brand":"Gnosis","updated":"2021-
12-04
10:01:07","brand1":"G","day":"20211204","id":"15528746","type":"GNO","code":"NO"},
{"buy":"295.94","sell":"295.94","company":"1Coin","brand":"Kusama","updated":"2021-
12-04
10:00:53","brand1":"K","day":"20211204","id":"15528336","type":"KSM","code":"SM"},
{"buy":"285.88","sell":"285.88","company":"1Coin","brand":"Elrond","updated":"2021-
12-04
10:00:50","brand1":"E","day":"20211204","id":"15528184","type":"EGLD","code":"GLD"}
,
{"buy":"284.77","sell":"284.77","company":"1Coin","brand":"Alchemix","updated":"202
1-12-04
10:01:39","brand1":"A","day":"20211204","id":"15529505","type":"ALCX","code":"LCX"}
,
{"buy":"247.10","sell":"247.10","company":"1Coin","brand":"Moonriver","updated":"20
21-12-04
10:01:07","brand1":"M","day":"20211204","id":"15528734","type":"MOVR","code":"OVR"}
,{"buy":"222.91","sell":"222.91","company":"1Coin","brand":"LINK","updated":"2021-
12-04
10:01:24","brand1":"LINK","day":"20211204","id":"15529143","type":"LN","code":"LN"}
,
{"buy":"219.04","sell":"219.04","company":"1Coin","brand":"Compound","updated":"202
1-12-04
10:00:57","brand1":"C","day":"20211204","id":"15528456","type":"COMP","code":"OMP"}
,
{"buy":"196.17","sell":"196.17","company":"1Coin","brand":"Monero","updated":"2021-
12-04
10:00:52","brand1":"M","day":"20211204","id":"15528252","type":"XMR","code":"XR"},
{"buy":"192.88","sell":"192.88","company":"1Coin","brand":"Solana","updated":"2021-
12-04
11:12:05","brand1":"S","day":"20211204","id":"15535500","type":"SOL","code":"OL"},
{"buy":"191.76","sell":"191.76","company":"1Coin","brand":"Aave","updated":"2021-
12-04
10:00:53","brand1":"Aave","day":"20211204","id":"15528330","type":"AAVE","code":"AA
VE"},
{"buy":"189.15","sell":"189.15","company":"1Coin","brand":"GameFi","updated":"2021-
12-04
10:01:48","brand1":"G","day":"20211204","id":"15532115","type":"GAFI","code":"AFI"}
,{"buy":"169.77","sell":"169.77","company":"1Coin","brand":"Quant","updated":"2021-
12-04
10:00:55","brand1":"Q","day":"20211204","id":"15528376","type":"QNT","code":"NT"},
{"buy":"168.79","sell":"168.79","company":"1Coin","brand":"Zcash","updated":"2021-
12-04
10:00:54","brand1":"Z","day":"20211204","id":"15528342","type":"ZEC","code":"EC"},
{"buy":"152.99","sell":"152.99","company":"1Coin","brand":"Litecoin","updated":"202
1-12-04
10:00:48","brand1":"L","day":"20211204","id":"15528103","type":"LTC","code":"TC"},
{"buy":"136.27","sell":"136.27","company":"1Coin","brand":"Dash","updated":"2021-
12-04
10:00:57","brand1":"Dash","day":"20211204","id":"15528438","type":"DASH","code":"DA
SH"},
{"buy":"130.13","sell":"130.13","company":"1Coin","brand":"NXM","updated":"2021-12-
04
10:01:27","brand1":"NXM","day":"20211204","id":"15529203","type":"NXM","code":""},
{"buy":"112.55","sell":"112.55","company":"1Coin","brand":"Bitcoin
SV","updated":"2021-12-04
10:00:55","brand1":"BS","day":"20211204","id":"15528364","type":"BSV","code":"V"},
{"buy":"110.92","sell":"110.92","company":"1Coin","brand":"Axie
Infinity","updated":"2021-12-04
10:00:48","brand1":"AI","day":"20211204","id":"15528144","type":"AXS","code":"AXS"}
,{"buy":"106.49","sell":"106.49","company":"1Coin","brand":"Chia
Network","updated":"2021-12-04
10:01:39","brand1":"CN","day":"20211204","id":"15529477","type":"XCH","code":"XCH"}
,{"buy":"90.61","sell":"90.61","company":"1Coin","brand":"BinaryX","updated":"2021-
12-04
10:01:49","brand1":"B","day":"20211204","id":"15532659","type":"BNX","code":"NX"},
{"buy":"89.86","sell":"89.86","company":"1Coin","brand":"Avalanche","updated":"2021
-12-04
11:12:05","brand1":"A","day":"20211204","id":"15535502","type":"AVAX","code":"VX"},
{"buy":"87.97","sell":"87.97","company":"1Coin","brand":"Decred","updated":"2021-
12-04
10:00:58","brand1":"D","day":"20211204","id":"15528474","type":"DCR","code":"CR"},
{"buy":"76.35","sell":"76.35","company":"1Coin","brand":"Horizen","updated":"2021-
12-04
10:01:00","brand1":"H","day":"20211204","id":"15528554","type":"ZEN","code":"ZEN"},
{"buy":"56.40","sell":"56.40","company":"1Coin","brand":"Terra","updated":"2021-12-
04
11:12:05","brand1":"T","day":"20211204","id":"15535503","type":"LUNA","code":"LUNA"
},{"buy":"51.17","sell":"51.17","company":"1Coin","brand":"Counos
X","updated":"2021-12-04
10:01:27","brand1":"CX","day":"20211204","id":"15529191","type":"CCXX","code":"CX"}
,{"buy":"48.62","sell":"48.62","company":"1Coin","brand":"RMRK","updated":"2021-12-
04
10:01:32","brand1":"RMRK","day":"20211204","id":"15529293","type":"RMRK","code":""}
,{"buy":"46.25","sell":"46.25","company":"1Coin","brand":"Ethereum Name
Service","updated":"2021-12-04
10:01:27","brand1":"ENS","day":"20211204","id":"15529179","type":"ENS","code":""},
{"buy":"46.06","sell":"46.06","company":"1Coin","brand":"Arweave","updated":"2021-
12-04
10:00:57","brand1":"A","day":"20211204","id":"15528426","type":"AR","code":"R"},
{"buy":"43.44","sell":"43.44","company":"1Coin","brand":"FTX
Token","updated":"2021-12-04
10:00:49","brand1":"FT","day":"20211204","id":"15528162","type":"FTT","code":"T"},
{"buy":"42.80","sell":"42.80","company":"1Coin","brand":"Bitcoin
Gold","updated":"2021-12-04
10:01:03","brand1":"BG","day":"20211204","id":"15528638","type":"BTG","code":"BTG"}
,{"buy":"42.31","sell":"42.31","company":"1Coin","brand":"Rocket
Pool","updated":"2021-12-04
10:01:32","brand1":"RP","day":"20211204","id":"15529311","type":"RPL","code":"L"},
{"buy":"39.22","sell":"39.22","company":"1Coin","brand":"Filecoin","updated":"2021-
12-04
10:00:50","brand1":"F","day":"20211204","id":"15528196","type":"FIL","code":"IL"},
{"buy":"38.98","sell":"38.98","company":"1Coin","brand":"Livepeer","updated":"2021-
12-04
10:01:02","brand1":"L","day":"20211204","id":"15528614","type":"LPT","code":"PT"},
{"buy":"37.66","sell":"37.66","company":"1Coin","brand":"Numeraire","updated":"2021
-12-04
10:01:42","brand1":"N","day":"20211204","id":"15530141","type":"NMR","code":"MR"},
{"buy":"36.37","sell":"36.37","company":"1Coin","brand":"Ethereum
Classic","updated":"2021-12-04
10:00:51","brand1":"EC","day":"20211204","id":"15528228","type":"ETC","code":"ETC"}
,{"buy":"32.43","sell":"32.43","company":"1Coin","brand":"Zenon","updated":"2021-
12-04
02:03:57","brand1":"Z","day":"20211204","id":"15500043","type":"ZNN","code":"NN"},
{"buy":"30.43","sell":"30.43","company":"1Coin","brand":"Internet
Computer","updated":"2021-12-04
10:00:50","brand1":"IC","day":"20211204","id":"15528190","type":"ICP","code":"P"},
{"buy":"30.15","sell":"30.15","company":"1Coin","brand":"Helium","updated":"2021-
12-04
10:00:52","brand1":"H","day":"20211204","id":"15528282","type":"HNT","code":"NT"},
{"buy":"28.72","sell":"28.72","company":"1Coin","brand":"Vulcan Forged
PYR","updated":"2021-12-04
10:01:30","brand1":"VFP","day":"20211204","id":"15529275","type":"PYR","code":"PYR"
},
{"buy":"28.19","sell":"28.19","company":"1Coin","brand":"Polkadot","updated":"2021-
12-04
11:12:05","brand1":"P","day":"20211204","id":"15535501","type":"DOT","code":"DOT"},
{"buy":"28.00","sell":"28.00","company":"1Coin","brand":"Neo","updated":"2021-12-04
10:00:56","brand1":"Neo","day":"20211204","id":"15528388","type":"NEO","code":"NEO"
},{"buy":"26.17","sell":"26.17","company":"1Coin","brand":"Cosmos","updated":"2021-
12-04
10:00:50","brand1":"C","day":"20211204","id":"15528178","type":"ATOM","code":"ATOM"
},{"buy":"24.42","sell":"24.42","company":"1Coin","brand":"Bitcoin Standard
Hashrate Token","updated":"2021-12-04
10:01:21","brand1":"BSHT","day":"20211204","id":"15529017","type":"BTCST","code":"B
TCST"},
{"buy":"24.03","sell":"24.03","company":"1Coin","brand":"OKB","updated":"2021-12-04
10:00:57","brand1":"OKB","day":"20211204","id":"15528432","type":"OKB","code":""},
{"buy":"22.12","sell":"22.12","company":"1Coin","brand":"KuCoin
Token","updated":"2021-12-04
10:00:56","brand1":"KT","day":"20211204","id":"15528408","type":"KCS","code":"KCS"}
,{"buy":"21.44","sell":"21.44","company":"1Coin","brand":"Rari Governance
Token","updated":"2021-12-04
10:01:40","brand1":"RGT","day":"20211204","id":"15529539","type":"RGT","code":""},
{"buy":"19.75","sell":"19.75","company":"1Coin","brand":"Convex
Finance","updated":"2021-12-04
10:01:28","brand1":"CF","day":"20211204","id":"15529221","type":"CVX","code":"CVX"}
,{"buy":"19.62","sell":"19.62","company":"1Coin","brand":"Venus","updated":"2021-
12-04
10:01:23","brand1":"V","day":"20211204","id":"15529098","type":"XVS","code":"XS"},
{"buy":"19.42","sell":"19.42","company":"1Coin","brand":"Chainlink","updated":"2021
-12-04

10:00:48","brand1":"C","day":"20211204","id":"15528121","type":"LINK","code":"LINK"
},{"buy":"17.75","sell":"17.75","company":"1Coin","brand":"Augur","updated":"2021-
12-04
10:01:47","brand1":"A","day":"20211204","id":"15531529","type":"REP","code":"REP"},
{"buy":"17.75","sell":"17.75","company":"1Coin","brand":"REPv2","updated":"2021-12-
04
10:01:47","brand1":"R","day":"20211204","id":"15531535","type":"REPV2","code":"EPV2
"},{"buy":"17.13","sell":"17.13","company":"1Coin","brand":"Waves","updated":"2021-
12-04
10:00:56","brand1":"W","day":"20211204","id":"15528402","type":"WAVES","code":"AVES
"},
{"buy":"16.62","sell":"16.62","company":"1Coin","brand":"Uniswap","updated":"2021-
12-04
10:00:48","brand1":"U","day":"20211204","id":"15528109","type":"UNI","code":"NI"},
{"buy":"16.61","sell":"16.61","company":"1Coin","brand":"Anyswap","updated":"2021-
12-04
10:01:35","brand1":"A","day":"20211204","id":"15529398","type":"ANY","code":"NY"},
{"buy":"15.83","sell":"15.83","company":"1Coin","brand":"Frax
Share","updated":"2021-12-04
10:01:39","brand1":"FS","day":"20211204","id":"15529491","type":"FXS","code":"FXS"}
,{"buy":"15.18","sell":"15.18","company":"1Coin","brand":"LUKSO","updated":"2021-
12-04
10:01:41","brand1":"L","day":"20211204","id":"15530123","type":"LYXe","code":"YXe"}
,{"buy":"14.87","sell":"14.87","company":"1Coin","brand":"MCO","updated":"2021-12-
04
10:01:23","brand1":"MCO","day":"20211204","id":"15529092","type":"MCO","code":""},
{"buy":"14.61","sell":"14.61","company":"1Coin","brand":"MyNeighborAlice","updated"
:"2021-12-04
10:01:12","brand1":"M","day":"20211204","id":"15528884","type":"ALICE","code":"ALIC
E"},
{"buy":"13.18","sell":"13.18","company":"1Coin","brand":"Prometeus","updated":"2021
-12-04
10:01:43","brand1":"P","day":"20211204","id":"15530183","type":"PROM","code":"ROM"}
,
{"buy":"12.65","sell":"12.65","company":"1Coin","brand":"Seedify.fund","updated":"2
021-12-04
10:01:37","brand1":"S","day":"20211204","id":"15529462","type":"SFUND","code":"FUND
"},
{"buy":"12.58","sell":"12.58","company":"1Coin","brand":"Kadena","updated":"2021-
12-04
10:00:56","brand1":"K","day":"20211204","id":"15528382","type":"KDA","code":"DA"},
{"buy":"12.05","sell":"12.05","company":"1Coin","brand":"Energy Web
Token","updated":"2021-12-04
10:01:13","brand1":"EWT","day":"20211204","id":"15528920","type":"EWT","code":""},
{"buy":"11.71","sell":"11.71","company":"1Coin","brand":"MobileCoin","updated":"202
1-12-04
10:01:27","brand1":"M","day":"20211204","id":"15529197","type":"MOB","code":"OB"},
{"buy":"11.40","sell":"11.40","company":"1Coin","brand":"Venus
BNB","updated":"2021-12-04
10:01:26","brand1":"VB","day":"20211204","id":"15529173","type":"vBNB","code":"vBNB
"},{"buy":"11.27","sell":"11.27","company":"1Coin","brand":"WEMIX","updated":"2021-
12-04
10:01:24","brand1":"W","day":"20211204","id":"15529137","type":"WEMIX","code":"EMIX
"},{"buy":"11.24","sell":"11.24","company":"1Coin","brand":"Perpetual
Protocol","updated":"2021-12-04
10:01:03","brand1":"PP","day":"20211204","id":"15528632","type":"PERP","code":"PERP
"},
{"buy":"11.21","sell":"11.21","company":"1Coin","brand":"PancakeSwap","updated":"20
21-12-04
10:00:53","brand1":"P","day":"20211204","id":"15528306","type":"CAKE","code":"CAKE"
},{"buy":"11.04","sell":"11.04","company":"1Coin","brand":"Sovryn","updated":"2021-
12-04
10:01:45","brand1":"S","day":"20211204","id":"15530213","type":"SOV","code":"OV"},
{"buy":"10.88","sell":"10.88","company":"1Coin","brand":"Mask
Network","updated":"2021-12-04
10:01:34","brand1":"MN","day":"20211204","id":"15529383","type":"MASK","code":"MASK
"},{"buy":"10.77","sell":"10.77","company":"1Coin","brand":"Qtum","updated":"2021-
12-04
10:00:58","brand1":"Qtum","day":"20211204","id":"15528508","type":"QTUM","code":"QT
UM"},
{"buy":"10.56","sell":"10.56","company":"1Coin","brand":"Radicle","updated":"2021-
12-04
10:01:42","brand1":"R","day":"20211204","id":"15530135","type":"RAD","code":"AD"},
{"buy":"10.54","sell":"10.54","company":"1Coin","brand":"Injective
Protocol","updated":"2021-12-04
10:01:12","brand1":"IP","day":"20211204","id":"15528878","type":"INJ","code":"INJ"}
,{"buy":"10.31","sell":"10.31","company":"1Coin","brand":"UMA","updated":"2021-12-
04
10:01:06","brand1":"UMA","day":"20211204","id":"15528694","type":"UMA","code":""},
{"buy":"10.13","sell":"10.13","company":"1Coin","brand":"DeversiFi","updated":"2021
-12-04
10:01:40","brand1":"D","day":"20211204","id":"15529533","type":"DVF","code":"VF"},
{"buy":"9.68","sell":"9.68","company":"1Coin","brand":"Flow","updated":"2021-12-04
10:00:52","brand1":"Flow","day":"20211204","id":"15528288","type":"FLOW","code":"FL
OW"},{"buy":"9.59","sell":"9.59","company":"1Coin","brand":"Star Atlas
DAO","updated":"2021-12-04
04:06:04","brand1":"SAD","day":"20211204","id":"15508456","type":"POLIS","code":"PO
LIS"},{"buy":"9.50","sell":"9.50","company":"1Coin","brand":"dYdX","updated":"2021-
12-04
10:01:06","brand1":"dYdX","day":"20211204","id":"15528720","type":"DYDX","code":"DY
DX"},
{"buy":"9.19","sell":"9.19","company":"1Coin","brand":"Alitas","updated":"2021-12-
04
10:01:29","brand1":"A","day":"20211204","id":"15529269","type":"ALT","code":"LT"},
{"buy":"9.14","sell":"9.14","company":"1Coin","brand":"Raydium","updated":"2021-12-
04
10:01:04","brand1":"R","day":"20211204","id":"15528674","type":"RAY","code":"AY"},
{"buy":"8.55","sell":"8.55","company":"1Coin","brand":"Huobi
Token","updated":"2021-12-04
10:00:57","brand1":"HT","day":"20211204","id":"15528450","type":"HT","code":""},
{"buy":"7.85","sell":"7.85","company":"1Coin","brand":"THORChain","updated":"2021-
12-04
10:00:55","brand1":"T","day":"20211204","id":"15528370","type":"RUNE","code":"RUNE"
},{"buy":"7.79","sell":"7.79","company":"1Coin","brand":"NEAR
Protocol","updated":"2021-12-04
10:00:51","brand1":"NP","day":"20211204","id":"15528234","type":"NEAR","code":"NEAR
"},{"buy":"7.69","sell":"7.69","company":"1Coin","brand":"MOBOX","updated":"2021-
12-04
10:01:29","brand1":"M","day":"20211204","id":"15529257","type":"MBOX","code":"BOX"}
,{"buy":"7.44","sell":"7.44","company":"1Coin","brand":"Bonfida","updated":"2021-
12-04
10:01:34","brand1":"B","day":"20211204","id":"15529377","type":"FIDA","code":"FIDA"
},{"buy":"7.14","sell":"7.14","company":"1Coin","brand":"Merit
Circle","updated":"2021-12-04
10:01:36","brand1":"MC","day":"20211204","id":"15529424","type":"MC","code":""},
{"buy":"6.53","sell":"6.53","company":"1Coin","brand":"Persistence","updated":"2021
-12-04
10:01:33","brand1":"P","day":"20211204","id":"15529341","type":"XPRT","code":"XRT"}
,{"buy":"6.40","sell":"6.40","company":"1Coin","brand":"Vectorspace
AI","updated":"2021-12-04
10:01:40","brand1":"VA","day":"20211204","id":"15529527","type":"VXV","code":"VXV"}
,{"buy":"6.38","sell":"6.38","company":"1Coin","brand":"Orion
Protocol","updated":"2021-12-04
10:01:46","brand1":"OP","day":"20211204","id":"15530852","type":"ORN","code":"ORN"}
,{"buy":"6.29","sell":"6.29","company":"1Coin","brand":"The Transfer
Token","updated":"2021-12-04
10:01:28","brand1":"TTT","day":"20211204","id":"15529227","type":"TTT","code":""},
{"buy":"6.25","sell":"6.25","company":"1Coin","brand":"Ergo","updated":"2021-12-04
10:01:46","brand1":"Ergo","day":"20211204","id":"15530884","type":"ERG","code":"ERG
"},{"buy":"6.25","sell":"6.25","company":"1Coin","brand":"Yield Guild
Games","updated":"2021-12-04
10:01:32","brand1":"YGG","day":"20211204","id":"15529317","type":"YGG","code":""},
{"buy":"6.21","sell":"6.21","company":"1Coin","brand":"OMG
Network","updated":"2021-12-04
10:01:01","brand1":"ON","day":"20211204","id":"15528590","type":"OMG","code":"OMG"}
,{"buy":"6.10","sell":"6.10","company":"1Coin","brand":"GateToken","updated":"2021-
12-04
10:01:11","brand1":"G","day":"20211204","id":"15528841","type":"GT","code":"T"},
{"buy":"5.97","sell":"5.97","company":"1Coin","brand":"Band
Protocol","updated":"2021-12-04
10:01:45","brand1":"BP","day":"20211204","id":"15530225","type":"BAND","code":"BAND
"},
{"buy":"5.73","sell":"5.73","company":"1Coin","brand":"SushiSwap","updated":"2021-
12-04
10:01:03","brand1":"S","day":"20211204","id":"15528650","type":"SUSHI","code":"UHI"
},{"buy":"5.72","sell":"5.72","company":"1Coin","brand":"Synthetix Network
Token","updated":"2021-12-04
10:01:06","brand1":"SNT","day":"20211204","id":"15528706","type":"SNX","code":"SNX"
},{"buy":"5.53","sell":"5.53","company":"1Coin","brand":"Immutable
X","updated":"2021-12-04
10:01:00","brand1":"IX","day":"20211204","id":"15528514","type":"IMX","code":"IMX"}
,{"buy":"5.51","sell":"5.51","company":"1Coin","brand":"DAO Maker","updated":"2021-
12-04
10:01:34","brand1":"DM","day":"20211204","id":"15529371","type":"DAO","code":"DAO"}
,{"buy":"5.29","sell":"5.29","company":"1Coin","brand":"Sologenic","updated":"2021-
12-04
10:01:26","brand1":"S","day":"20211204","id":"15529167","type":"SOLO","code":"OLO"}
,{"buy":"5.20","sell":"5.20","company":"1Coin","brand":"The
Sandbox","updated":"2021-12-04
10:00:51","brand1":"TS","day":"20211204","id":"15528222","type":"SAND","code":"SAND
"},{"buy":"4.89","sell":"4.89","company":"1Coin","brand":"Tezos","updated":"2021-
12-04
10:00:51","brand1":"T","day":"20211204","id":"15528246","type":"XTZ","code":"XZ"},
{"buy":"4.83","sell":"4.83","company":"1Coin","brand":"Secret","updated":"2021-12-
04
10:01:04","brand1":"S","day":"20211204","id":"15528662","type":"SCRT","code":"CRT"}
,{"buy":"4.78","sell":"4.78","company":"1Coin","brand":"THETA","updated":"2021-12-
04
10:00:51","brand1":"T","day":"20211204","id":"15528216","type":"THETA","code":"HEA"
},{"buy":"4.76","sell":"4.76","company":"1Coin","brand":"Wilder
World","updated":"2021-12-04
10:01:34","brand1":"WW","day":"20211204","id":"15529365","type":"WILD","code":"WILD
"},{"buy":"4.63","sell":"4.63","company":"1Coin","brand":"KOK","updated":"2021-12-
04
10:01:30","brand1":"KOK","day":"20211204","id":"15529287","type":"KOK","code":""},
{"buy":"4.58","sell":"4.58","company":"1Coin","brand":"Render
Token","updated":"2021-12-04
10:01:28","brand1":"RT","day":"20211204","id":"15529215","type":"RNDR","code":"RNDR
"},{"buy":"4.53","sell":"4.53","c
ompany":"1Coin","brand":"Braintrust","updated":"2021-12-04
10:01:34","brand1":"B","day":"20211204","id":"15529354","type":"BTRST","code":"TRST
"},
{"buy":"4.52","sell":"4.52","company":"1Coin","brand":"CRYPTO20","updated":"2021-
12-04
10:01:49","brand1":"C","day":"20211204","id":"15532670","type":"C20","code":"20"},
{"buy":"4.22","sell":"4.22","company":"1Coin","brand":"Serum","updated":"2021-12-04
10:01:07","brand1":"S","day":"20211204","id":"15528758","type":"SRM","code":"RM"},
{"buy":"4.20","sell":"4.20","company":"1Coin","brand":"Nano","updated":"2021-12-04
10:01:08","brand1":"Nano","day":"20211204","id":"15528764","type":"NANO","code":"NA
NO"},
{"buy":"4.08","sell":"4.08","company":"1Coin","brand":"DeFiChain","updated":"2021-
12-04
10:01:26","brand1":"D","day":"20211204","id":"15529149","type":"DFI","code":"FI"},
{"buy":"3.91","sell":"3.91","company":"1Coin","brand":"Voyager
Token","updated":"2021-12-04
10:00:58","brand1":"VT","day":"20211204","id":"15528502","type":"VGX","code":"VGX"}
,{"buy":"3.90","sell":"3.90","company":"1Coin","brand":"Celo","updated":"2021-12-04
10:00:57","brand1":"Celo","day":"20211204","id":"15528444","type":"CGLD","code":"CG
LD"},{"buy":"3.86","sell":"3.86","company":"1Coin","brand":"Kava","updated":"2021-
12-04
10:01:08","brand1":"Kava","day":"20211204","id":"15528781","type":"KAVA","code":"KA
VA"},
{"buy":"3.76","sell":"3.76","company":"1Coin","brand":"Celsius","updated":"2021-12-
04
10:01:01","brand1":"C","day":"20211204","id":"15528559","type":"CEL","code":"EL"},
{"buy":"3.75","sell":"3.75","company":"1Coin","brand":"Mina","updated":"2021-12-04
10:00:58","brand1":"Mina","day":"20211204","id":"15528486","type":"MINA","code":"MI
NA"},{"buy":"3.62","sell":"3.62","company":"1Coin","brand":"iExec
RLC","updated":"2021-12-04
10:01:20","brand1":"iR","day":"20211204","id":"15529003","type":"RLC","code":"RLC"}
,{"buy":"3.54","sell":"3.54","company":"1Coin","brand":"Curve DAO
Token","updated":"2021-12-04
10:00:56","brand1":"CDT","day":"20211204","id":"15528420","type":"CRV","code":"CRV"
},{"buy":"3.53","sell":"3.53","company":"1Coin","brand":"UNUS SED
LEO","updated":"2021-12-04
10:00:52","brand1":"USL","day":"20211204","id":"15528258","type":"LEO","code":"LEO"
},{"buy":"3.48","sell":"3.48","company":"1Coin","brand":"Anchor
Protocol","updated":"2021-12-04
10:01:29","brand1":"AP","day":"20211204","id":"15529251","type":"ANC","code":"ANC"}
,{"buy":"3.38","sell":"3.38","company":"1Coin","brand":"Bancor Network
Token","updated":"2021-12-04
10:01:02","brand1":"BNT","day":"20211204","id":"15528620","type":"BNT","code":""},
{"buy":"3.33","sell":"3.33","company":"1Coin","brand":"Decentraland","updated":"202
1-12-04
10:00:49","brand1":"D","day":"20211204","id":"15528156","type":"MANA","code":"MANA"
},
{"buy":"3.31","sell":"3.31","company":"1Coin","brand":"Polkastarter","updated":"202
1-12-04
10:01:21","brand1":"P","day":"20211204","id":"15529043","type":"POLS","code":"OLS"}
,{"buy":"3.02","sell":"3.02","company":"1Coin","brand":"EOS","updated":"2021-12-04
10:00:53","brand1":"EOS","day":"20211204","id":"15528300","type":"EOS","code":""},
{"buy":"2.92","sell":"2.92","company":"1Coin","brand":"Dawn
Protocol","updated":"2021-12-04
04:06:03","brand1":"DP","day":"20211204","id":"15508448","type":"DAWN","code":"DAWN
"},{"buy":"2.79","sell":"2.79","company":"1Coin","brand":"Lisk","updated":"2021-12-
04
10:01:14","brand1":"Lisk","day":"20211204","id":"15528926","type":"LSK","code":"LSK
"},{"buy":"2.77","sell":"2.77","company":"1Coin","brand":"GXChain","updated":"2021-
12-04
10:01:45","brand1":"G","day":"20211204","id":"15530846","type":"GXC","code":"XC"},
{"buy":"2.65","sell":"2.65","company":"1Coin","brand":"Phantasma","updated":"2021-
12-04
10:01:21","brand1":"P","day":"20211204","id":"15529031","type":"SOUL","code":"SOUL"
},{"buy":"2.64","sell":"2.64","company":"1Coin","brand":"Enjin
Coin","updated":"2021-12-04
10:00:55","brand1":"EC","day":"20211204","id":"15528348","type":"ENJ","code":"ENJ"}
,{"buy":"2.55","sell":"2.55","company":"1Coin","brand":"1inch","updated":"2021-12-
04
10:01:00","brand1":"1","day":"20211204","id":"15528520","type":"1INCH","code":"INCH
"},{"buy":"2.55","sell":"2.55","company":"1Coin","brand":"MX
Token","updated":"2021-12-04
10:01:22","brand1":"MT","day":"20211204","id":"15529065","type":"MX","code":"MX"},
{"buy":"2.47","sell":"2.47","company":"1Coin","brand":"TomoChain","updated":"2021-
12-04
10:01:43","brand1":"T","day":"20211204","id":"15530195","type":"TOMO","code":"OMO"}
,{"buy":"2.37","sell":"2.37","company":"1Coin","brand":"Mines of
Dalarnia","updated":"2021-12-04
10:01:36","brand1":"MoD","day":"20211204","id":"15529436","type":"DAR","code":"DAR"
},{"buy":"2.35","sell":"2.35","company":"1Coin","brand":"JOE","updated":"2021-12-04
10:01:35","brand1":"JOE","day":"20211204","id":"15529410","type":"JOE","code":""},
{"buy":"2.32","sell":"2.32","company":"1Coin","brand":"Mirror
Protocol","updated":"2021-12-04
10:01:49","brand1":"MP","day":"20211204","id":"15532676","type":"MIR","code":"MIR"}
,{"buy":"2.32","sell":"2.32","company":"1Coin","brand":"Nexo","updated":"2021-12-04
10:00:57","brand1":"Nexo","day":"20211204","id":"15528468","type":"NEXO","code":"NE
XO"},
{"buy":"2.26","sell":"2.26","company":"1Coin","brand":"Coin98","updated":"2021-12-
04
10:01:33","brand1":"C","day":"20211204","id":"15529329","type":"C98","code":"98"},
{"buy":"2.15","sell":"2.15","company":"1Coin","brand":"GlitzKoin","updated":"2021-
12-04
10:01:30","brand1":"G","day":"20211204","id":"15529281","type":"GTN","code":"TN"},
{"buy":"2.12","sell":"2.12","company":"1Coin","brand":"Stacks","updated":"2021-12-
04
10:00:53","brand1":"S","day":"20211204","id":"15528312","type":"STX","code":"TX"},
{"buy":"2.06","sell":"2.06","company":"1Coin","brand":"Unibright","updated":"2021-
12-04
10:01:15","brand1":"U","day":"20211204","id":"15528979","type":"UBT","code":"BT"},
{"buy":"2.04","sell":"2.04","company":"1Coin","brand":"Creditcoin","updated":"2021-
12-04
10:01:26","brand1":"C","day":"20211204","id":"15529155","type":"CTC","code":"T"},
{"buy":"1.98","sell":"1.98","company":"1Coin","brand":"Loopring","updated":"2021-
12-04
10:00:53","brand1":"L","day":"20211204","id":"15528318","type":"LRC","code":"RC"},
{"buy":"1.90","sell":"1.90","company":"1Coin","brand":"Polygon","updated":"2021-12-
04
10:00:47","brand1":"P","day":"20211204","id":"15528091","type":"MATIC","code":"MATI
C"},{"buy":"1.87","sell":"1.87","company":"1Coin","brand":"Akash
Network","updated":"2021-12-04
10:01:45","brand1":"AN","day":"20211204","id":"15530219","type":"AKT","code":"AKT"}
,{"buy":"1.86","sell":"1.86","company":"1Coin","brand":"Hive","updated":"2021-12-04
10:01:04","brand1":"Hive","day":"20211204","id":"15528680","type":"HIVE","code":"HI
VE"},
{"buy":"1.84","sell":"1.84","company":"1Coin","brand":"BitDAO","updated":"2021-12-
04
10:01:26","brand1":"B","day":"20211204","id":"15529161","type":"BIT","code":"IT"},
{"buy":"1.82","sell":"1.82","company":"1Coin","brand":"Wrapped NCG (Nine Chronicles
Gold)","updated":"2021-12-04
10:01:42","brand1":"WN(CG","day":"20211204","id":"15530171","type":"WNCG","code":"W
NCG"},
{"buy":"1.79","sell":"1.79","company":"1Coin","brand":"Audius","updated":"2021-12-
04
10:01:00","brand1":"A","day":"20211204","id":"15528548","type":"AUDIO","code":"UDIO
"},
{"buy":"1.73","sell":"1.73","company":"1Coin","brand":"PlayDapp","updated":"2021-
12-04
10:01:33","brand1":"P","day":"20211204","id":"15529335","type":"PLA","code":"LA"},
{"buy":"1.71","sell":"1.71","company":"1Coin","brand":"BabySwap","updated":"2021-
12-04
10:01:46","brand1":"B","day":"20211204","id":"15530870","type":"BABY","code":"AY"},
{"buy":"1.68","sell":"1.68","company":"1Coin","brand":"Storj","updated":"2021-12-04
10:01:07","brand1":"S","day":"20211204","id":"15528752","type":"STORJ","code":"TORJ
"},{"buy":"1.61","sell":"1.61","company":"1Coin","brand":"Swipe","updated":"2021-
12-04
10:01:15","brand1":"S","day":"20211204","id":"15528973","type":"SXP","code":"XP"},
{"buy":"1.58","sell":"1.58","company":"1Coin","brand":"Fantom","updated":"2021-12-
04
10:00:51","brand1":"F","day":"20211204","id":"15528240","type":"FTM","code":"TM"},
{"buy":"1.55","sell":"1.55","company":"1Coin","brand":"Algorand","updated":"2021-
12-04
10:00:48","brand1":"A","day":"20211204","id":"15528115","type":"ALGO","code":"LGO"}
,{"buy":"1.49","sell":"1.49","company":"1Coin","brand":"Stratis","updated":"2021-
12-04
10:01:47","brand1":"S","day":"20211204","id":"15530907","type":"STRAX","code":"TRAX
"},{"buy":"1.47","sell":"1.47","company":"1Coin","brand":"Ultra","updated":"2021-
12-04
10:01:13","brand1":"U","day":"20211204","id":"15528896","type":"UOS","code":"OS"},
{"buy":"1.46","sell":"1.46","company":"1Coin","brand":"Flux","updated":"2021-12-04
10:01:14","brand1":"Flux","day":"20211204","id":"15528954","type":"FLUX","code":"FL
UX"},{"buy":"1.45","sell":"1.45","company":"1Coin","brand":"Bitcoin
Diamond","updated":"2021-12-04
10:01:21","brand1":"BD","day":"20211204","id":"15529037","type":"BCD","code":"BCD"}
,{"buy":"1.44","sell":"1.44","company":"1Coin","brand":"Ark","updated":"2021-12-04
10:01:48","brand1":"Ark","day":"20211204","id":"15531788","type":"ARK","code":"ARK"
},{"buy":"1.40","sell":"1.40","company":"1Coin","brand":"Hathor","updated":"2021-
12-04
10:01:35","brand1":"H","day":"20211204","id":"15529404","type":"HTR","code":"TR"},
{"buy":"1.40","sell":"1.40","company":"1Coin","brand":"Pirate
Chain","updated":"2021-12-04
10:01:38","brand1":"PC","day":"20211204","id":"15529476","type":"ARRR","code":"ARRR
"},
{"buy":"1.38","sell":"1.38","company":"1Coin","brand":"OriginTrail","updated":"2021
-12-04
10:01:09","brand1":"O","day":"20211204","id":"15528799","type":"TRAC","code":"TRAC"
},
{"buy":"1.37","sell":"1.37","company":"1Coin","brand":"SuperFarm","updated":"2021-
12-04
10:01:29","brand1":"S","day":"20211204","id":"15529263","type":"SUPER","code":"UPER
"},{"buy":"1.36","sell":"1.36","company":"1Coin","brand":"Cardano","updated":"2021-
12-04
11:01:54","brand1":"C","day":"20211204","id":"15535043","type":"ADA","code":"ADA"},
{"buy":"1.30","sell":"1.30","company":"1Coin","brand
":"BakeryToken","updated":"2021-12-04
10:01:22","brand1":"B","day":"20211204","id":"15529071","type":"BAKE","code":"AKE"}
,
{"buy":"1.29","sell":"1.29","company":"1Coin","brand":"HedgeTrade","updated":"2021-
12-04
10:01:32","brand1":"H","day":"20211204","id":"15529299","type":"HEDG","code":"EDG"}
,{"buy":"1.27","sell":"1.27","company":"1Coin","brand":"Efinity
Token","updated":"2021-12-04
10:01:43","brand1":"ET","day":"20211204","id":"15530177","type":"EFI","code":"EFI"}
,{"buy":"1.26","sell":"1.26","company":"1Coin","brand":"ICON","updated":"2021-12-04
10:01:01","brand1":"ICON","day":"20211204","id":"15528596","type":"ICX","code":"ICX
"},{"buy":"1.25","sell":"1.25","company":"1Coin","brand":"Klaytn","updated":"2021-
12-04
10:00:52","brand1":"K","day":"20211204","id":"15528276","type":"KLAY","code":"LAY"}
,{"buy":"1.19","sell":"1.19","company":"1Coin","brand":"WazirX","updated":"2021-12-
04
10:01:13","brand1":"W","day":"20211204","id":"15528914","type":"WRX","code":"RX"},
{"buy":"1.17","sell":"1.17","company":"1Coin","brand":"IOTA","updated":"2021-12-04
10:00:52","brand1":"IOTA","day":"20211204","id":"15528270","type":"MIOTA","code":"M
"},{"buy":"1.11","sell":"1.11","company":"1Coin","brand":"Dvision
Network","updated":"2021-12-04
10:01:15","brand1":"DN","day":"20211204","id":"15528985","type":"DVI","code":"DVI"}
,{"buy":"1.08","sell":"1.08","company":"1Coin","brand":"Pundi
X[new]","updated":"2021-12-04
10:01:36","brand1":"PX","day":"20211204","id":"15529448","type":"PUNDIX","code":"PU
NDIX"},{"buy":"1.05","sell":"1.05","company":"1Coin","brand":"Basic Attention
Token","updated":"2021-12-04
10:00:56","brand1":"BAT","day":"20211204","id":"15528414","type":"BAT","code":""},
{"buy":"1.01","sell":"1.01","company":"1Coin","brand":"Paxos
Standard","updated":"2021-12-04
10:01:00","brand1":"PS","day":"20211204","id":"15528525","type":"PAX","code":"PAX"}
,{"buy":"1.00","sell":"1.00","company":"1Coin","brand":"Frax","updated":"2021-12-04
00:01:51","brand1":"Frax","day":"20211204","id":"15487967","type":"FRAX","code":"FR
AX"},{"buy":"0.98","sell":"0.98","company":"1Coin","brand":"Bitpanda Ecosystem
Token","updated":"2021-12-04
10:01:34","brand1":"BET","day":"20211204","id":"15529364","type":"BEST","code":"BES
T"},{"buy":"0.98","sell":"0.98","company":"1Coin","brand":"Tribe","updated":"2021-
12-04
10:01:32","brand1":"T","day":"20211204","id":"15529305","type":"TRIBE","code":"RIBE
"},{"buy":"0.97","sell":"0.97","company":"1Coin","brand":"Ocean
Protocol","updated":"2021-12-04
10:01:07","brand1":"OP","day":"20211204","id":"15528740","type":"OCEAN","code":"OCE
AN"},{"buy":"0.94","sell":"0.94","company":"1Coin","brand":"Beta
Finance","updated":"2021-12-04
10:01:40","brand1":"BF","day":"20211204","id":"15529545","type":"BETA","code":"BETA
"},{"buy":"0.90","sell":"0.90","company":"1Coin","brand":"BORA","updated":"2021-12-
04
10:01:03","brand1":"BORA","day":"20211204","id":"15528626","type":"BORA","code":""}
,{"buy":"0.88","sell":"0.88","company":"1Coin","brand":"Ontology
Gas","updated":"2021-12-04
10:01:22","brand1":"OG","day":"20211204","id":"15529085","type":"ONG","code":"ONG"}
,{"buy":"0.88","sell":"0.88","company":"1Coin","brand":"Telos","updated":"2021-12-
04
10:01:41","brand1":"T","day":"20211204","id":"15529551","type":"TLOS","code":"LOS"}
,{"buy":"0.86","sell":"0.86","company":"1Coin","brand":"0x","updated":"2021-12-04
10:01:03","brand1":"0x","day":"20211204","id":"15528644","type":"ZRX","code":"ZRX"}
,
{"buy":"0.86","sell":"0.86","company":"1Coin","brand":"Ampleforth","updated":"2021-
12-04
10:01:43","brand1":"A","day":"20211204","id":"15530201","type":"AMPL","code":"MPL"}
,{"buy":"0.85","sell":"0.85","company":"1Coin","brand":"WhiteCoin","updated":"2021-
12-04
10:01:29","brand1":"W","day":"20211204","id":"15529245","type":"XWC","code":"XC"},
{"buy":"0.83","sell":"0.83","company":"1Coin","brand":"Function X","updated":"2021-
12-04
10:01:14","brand1":"FX","day":"20211204","id":"15528942","type":"FX","code":""},
{"buy":"0.83","sell":"0.83","company":"1Coin","brand":"Trust Wallet
Token","updated":"2021-12-04
10:01:36","brand1":"TWT","day":"20211204","id":"15529442","type":"TWT","code":""},
{"buy":"0.81","sell":"0.81","company":"1Coin","brand":"WOO
Network","updated":"2021-12-04
10:01:11","brand1":"WN","day":"20211204","id":"15528861","type":"WOO","code":"WOO"}
,{"buy":"0.80","sell":"0.80","company":"1Coin","brand":"Cartesi","updated":"2021-
12-04
10:01:13","brand1":"C","day":"20211204","id":"15528908","type":"CTSI","code":"TSI"}
,{"buy":"0.78","sell":"0.78","company":"1Coin","brand":"XRP","updated":"2021-12-04
11:01:54","brand1":"XRP","day":"20211204","id":"15535044","type":"XRP","code":""},
{"buy":"0.77","sell":"0.77","company":"1Coin","brand":"Alpha Finance
Lab","updated":"2021-12-04
10:01:14","brand1":"AFL","day":"20211204","id":"15528948","type":"ALPHA","code":"AL
PHA"},
{"buy":"0.77","sell":"0.77","company":"1Coin","brand":"NuCypher","updated":"2021-
12-04
10:01:08","brand1":"N","day":"20211204","id":"15528787","type":"NU","code":"U"},
{"buy":"0.75","sell":"0.75","company":"1Coin","brand":"Ontology","updated":"2021-
12-04
10:01:06","brand1":"O","day":"20211204","id":"15528700","type":"ONT","code":"NT"},
{"buy":"0.75","sell":"0.75","company":"1Coin","brand":"Origin
Token","updated":"2021-12-04
10:01:20","brand1":"OT","day":"20211204","id":"15528997","type":"OGN","code":"OGN"}
,{"buy":"0.72","sell":"0.72","company":"1Coin","brand":"Ren","updated":"2021-12-04
10:01:04","brand1":"Ren","day":"20211204","id":"15528668","type":"REN","code":"REN"
},{"buy":"0.71","sell":"0.71","company":"1Coin","brand":"Keep
Network","updated":"2021-12-04
10:01:33","brand1":"KN","day":"20211204","id":"15529323","type":"KEEP","code":"KEEP
"},{"buy":"0.71","sell":"0.71","company":"1Coin","brand":"The
Graph","updated":"2021-12-04
10:00:52","brand1":"TG","day":"20211204","id":"15528264","type":"GRT","code":"GRT"}
,{"buy":"0.70","sell":"0.70","company":"1Coin","brand":"Orbit
Chain","updated":"2021-12-04
10:01:33","brand1":"OC","day":"20211204","id":"15529347","type":"ORC","code":"ORC"}
,{"buy":"0.64","sell":"0.64","company":"1Coin","brand":"CEEK VR","updated":"2021-
12-04
10:01:11","brand1":"CV","day":"20211204","id":"15528855","type":"CEEK","code":"CEEK
"},
{"buy":"0.64","sell":"0.64","company":"1Coin","brand":"Fetch.ai","updated":"2021-
12-04
10:01:09","brand1":"F","day":"20211204","id":"15528825","type":"FET","code":"ET"},
{"buy":"0.64","sell":"0.64","company":"1Coin","brand":"SwissBorg","updated":"2021-
12-04
10:01:06","brand1":"S","day":"20211204","id":"15528714","type":"CHSB","code":"CHB"}
,{"buy":"0.64","sell":"0.64","company":"1Coin","brand":"Syscoin","updated":"2021-
12-04
10:01:13","brand1":"S","day":"20211204","id":"15528902","type":"SYS","code":"Y"},
{"buy":"0.62","sell":"0.62","company":"1Coin","brand":"Chromia","updated":"2021-12-
04
10:01:14","brand1":"C","day":"20211204","id":"15528932","type":"CHR","code":"HR"},
{"buy":"0.56","sell":"0.56","company":"1Coin","brand":"DigitalBits","updated":"2021
-12-04
10:01:09","brand1":"D","day":"20211204","id":"15528819","type":"XDB","code":"XB"},
{"buy":"0.56","sell":"0.56","company":"1Coin","brand":"Polymath","updated":"2021-
12-04
10:01:09","brand1":"P","day":"20211204","id":"15528805","type":"POLY","code":"OLY"}
,{"buy":"0.55","sell":"0.55","company":"1Coin","brand":"Crypto.com
Coin","updated":"2021-12-04
10:00:47","brand1":"CC","day":"20211204","id":"15528085","type":"CRO","code":"CRO"}
,{"buy":"0.54","sell":"0.54","company":"1Coin","brand":"Mdex","updated":"2021-12-04
10:01:12","brand1":"Mdex","day":"20211204","id":"15528890","type":"MDX","code":"MDX
"},{"buy":"0.51","sell":"0.51","company":"1Coin","brand":"Request","updated":"2021-
12-04
10:01:08","brand1":"R","day":"20211204","id":"15528793","type":"REQ","code":"EQ"},
{"buy":"0.50","sell":"0.50","company":"1Coin","brand":"Golem","updated":"2021-12-04
10:01:09","brand1":"G","day":"20211204","id":"15528811","type":"GNT","code":"NT"},
{"buy":"0.49","sell":"0.49","company":"1Coin","brand":"Steem","updated":"2021-12-04
10:01:47","brand1":"S","day":"20211204","id":"15531523","type":"STEEM","code":"TEEM
"},{"buy":"0.47","sell":"0.47","company":"1Coin","brand":"WAX","updated":"2021-12-
04
10:01:01","brand1":"WAX","day":"20211204","id":"15528565","type":"WAXP","code":"P"}
,
{"buy":"0.46","sell":"0.46","company":"1Coin","brand":"Powerledger","updated":"2021
-12-04
10:01:43","brand1":"P","day":"20211204","id":"15530189","type":"POWR","code":"OWR"}
,{"buy":"0.44","sell":"0.44","company":"1Coin","brand":"Rally","updated":"2021-12-
04
10:01:27","brand1":"R","day":"20211204","id":"15529185","type":"RLY","code":"LY"},
{"buy":"0.43","sell":"0.43","company":"1Coin","brand":"Ellipsis","updated":"2021-
12-04
04:06:03","brand1":"E","day":"20211204","id":"15508445","type":"EPS","code":"PS"},
{"buy":"0.43","sell":"0.43","company":"1Coin","brand":"Gala","updated":"2021-12-04
10:00:52","brand1":"Gala","day":"20211204","id":"15528294","type":"GALA","code":"GA
LA"},
{"buy":"0.41","sell":"0.41","company":"1Coin","brand":"MaidSafeCoin","updated":"202
1-12-04
10:01:48","brand1":"M","day":"20211204","id":"15532648","type":"MAID","code":"AID"}
,{"buy":"0.41","sell":"0.41","company":"1Coin","brand":"Orchid","updated":"2021-12-
04
10:01:20","brand1":"O","day":"20211204","id":"15529011","type":"OXT","code":"XT"},
{"buy":"0.41","sell":"0.41","company":"1Coin","brand":"Sapphire","updated":"2021-
12-04
10:01:42","brand1":"S","day":"20211204","id":"15530155","type":"SAPP","code":"APP"}
,{"buy":"0.39","sell":"0.39","company":"1Coin","brand":"aelf","updated":"2021-12-04
10:01:43","brand1":"aelf","day":"20211204","id":"15530207","type":"ELF","code":"ELF
"},{"buy":"0.39","sell":"0.39","company":"1Coin","brand":"NKN","updated":"2021-12-
04
10:01:21","brand1":"NKN","day":"20211204","id":"15529029","type":"NKN","code":""},
{"buy":"0.38","sell":"0.38","company":"1Coin","brand":"Humanscape","updated":"2021-
12-04
10:01:41","brand1":"H","day":"20211204","id":"15530129","type":"HUM","code":"UM"},
{"buy":"0.38","sell":"0.38","company":"1Coin","brand":"TrueFi","updated":"2021-12-
04
04:06:03","brand1":"T","day":"20211204","id":"15508451","type":"TRU","code":"RU"},
{"buy":"0.37","sell":"0.37","company":"1Coin","brand":"Civic","updated":"2021-12-04
10:01:22","brand1":"C","day":"20211204","id":"15529079","type":"CVC","code":"V"},
{"buy":"0.35","sell":"0.35","company":"1Coin","brand":"COTI","updated":"2021-12-04
10:01:16","brand1":"COTI","day":"20211204","id":"15528991","type":"COTI","code":""}
,{"buy":"0.35","sell":"0.35","company":"1Coin","brand":"e-Radix","updated":"2021-
12-04
10:01:39","brand1":"e","day":"20211204","id":"15529485","type":"EXRD","code":"EXRD"
},{"buy":"0.33","sell":"0.33","company":"1Coin","brand":"ASD","updated":"2021-12-04
10:01:42","brand1":"ASD","day":"20211204","id":"15530165","type":"ASD","code":""},
{"buy":"0.32","sell":"0.32","company":"1Coin","brand":"Chiliz","updated":"2021-12-
04
10:00:56","brand1":"C","day":"20211204","id":"15528396","type":"CHZ","code":"HZ"},
{"buy":"0.32","sell":"0.32","company":"1Coin","brand":"Velas","updated":"2021-12-04
10:01:06","brand1":"V","day":"20211204","id":"15528688","type":"VLX","code":"LX"},
{"buy":"0.28","sell":"0.28","company":"1Coin","brand":"Stellar
Lumens","updated":"2021-12-04
10:00:49","brand1":"SL","day":"20211204","id":"15528150","type":"XLM","code":"XLM"}
,{"buy":"0.28","sell":"0.28","company":"1Coin","brand":"Symbol","updated":"2021-12-
04
10:01:24","brand1":"S","day":"20211204","id":"15529122","type":"XYM","code":"XYM"},
{"buy":"0.27","sell":"0.27","company":"1Coin","brand":"Alien
Worlds","updated":"2021-12-04
10:01:39","brand1":"AW","day":"20211204","id":"15529513","type":"TLM","code":"TLM"}
,{"buy":"0.27","sell":"0.27","company":"1Coin","brand":"Ardor","updated":"2021-12-
04
10:01:22","brand1":"A","day":"20211204","id":"15529051","type":"ARDR","code":"RDR"}
,{"buy":"0.27","sell":"0.27","company":"1Coin","brand":"Hedera","updated":"2021-12-
04
10:00:51","brand1":"H","day":"20211204","id":"15528210","type":"HBAR","code":"BAR"}
,{"buy":"0.27","sell":"0.27","company":"1Coin","brand":"Mango
Markets","updated":"2021-12-04
10:01:36","brand1":"MM","day":"20211204","id":"15529456","type":"MNGO","code":"MNGO
"},{"buy":"0.27","sell":"0.27","company":"1Coin","brand":"Oasis
Network","updated":"2021-12-04
10:01:00","brand1":"ON","day":"20211204","id":"15528531","type":"ROSE","code":"ROSE
"},
{"buy":"0.25","sell":"0.25","company":"1Coin","brand":"Everscale","updated":"2021-
12-04
10:01:48","brand1":"E","day":"20211204","id":"15532642","type":"EVER","code":"VR"},
{"buy":"0.25","sell":"0.25","company":"1Coin","brand":"Theta Fuel","updated":"2021-
12-04
10:00:57","brand1":"TF","day":"20211204","id":"15528462","type":"TFUEL","code":"UEL
"},{"buy":"0.24","sell":"0.24","company":"1Coin","brand":"Conflux","updated":"2021-
12-04
10:01:21","brand1":"C","day":"20211204","id":"15529023","type":"CFX","code":"FX"},
{"buy":"0.23","sell":"0.23","company":"1Coin","brand":"Bifrost
(BFC)","updated":"2021-12-04
10:01:40","brand1":"B(","day":"20211204","id":"15529521","type":"BFC","code":"BFC"}
,{"buy":"0.23","sell":"0.23","company":"1Coin","brand":"SKALE","updated":"2021-12-
04
10:01:07","brand1":"S","day":"20211204","id":"15528728","type":"SKL","code":"KL"},
{"buy":"0.22","sell":"0.22","company":"1Coin","brand":"ABBC Coin","updated":"2021-
12-04
10:01:46","brand1":"AC","day":"20211204","id":"15530901","type":"ABBC","code":"ABBC
"},
{"buy":"0.21","sell":"0.21","company":"1Coin","brand":"Centrality","updated":"2021-
12-04
10:01:39","brand1":"C","day":"20211204","id":"15529499","type":"CENNZ","code":"ENNZ
"},{"buy":"0.20","sell":"0.20","company":"1Coin","brand":"yOUcash","updated":"2021-
12-04
10:01:24","brand1":"y","day":"20211204","id":"15529132","type":"YOUC","code":"YOUC"
},{"buy":"0.19","sell":"0.19","company":"1Coin","brand":"Harmony","updated":"2021-
12-04
10:00:55","brand1":"H","day":"20211204","id":"15528358","type":"ONE","code":"ONE"},
{"buy":"0.19","sell":"0.19","company":"1Coin","brand":"IoTeX (ERC-
20)","updated":"2021-12-04
10:00:58","brand1":"I(","day":"20211204","id":"15528496","type":"IOTX","code":"IOTX
"},{"buy":"0.17","sell":"0.17","company":"1Coin","brand":"Casper","updated":"2021-
12-04
10:01:09","brand1":"C","day":"20211204","id":"15528834","type":"CSPR","code":"SPR"}
,{"buy":"0.17","sell":"0.17","company":"1Coin","brand":"HEX","updated":"2021-12-04
02:03:39","brand1":"HEX","day":"20211204","id":"15497112","type":"HEX","code":""},
{"buy":"0.17","sell":"0.17","company":"1Coin","brand":"RedFOX
Labs","updated":"2021-12-04
10:01:42","brand1":"RL","day":"20211204","id":"15530149","type":"RFOX","code":"RFOX
"},
{"buy":"0.16","sell":"0.16","company":"1Coin","brand":"Constellation","updated":"20
21-12-04
10:01:46","brand1":"C","day":"20211204","id":"15530862","type":"DAG","code":"DAG"},
{"buy":"0.16","sell":"0.16","company":"1Coin","brand":"Dogecoin","updated":"2021-
12-04
05:57:13","brand1":"D","day":"20211204","id":"15515278","type":"DOGE","code":"OGE"}
,{"buy":"0.14","sell":"0.14","company":"1Coin","brand":"Star
Atlas","updated":"2021-12-04
10:01:36","brand1":"SA","day":"20211204","id":"15529430","type":"ATLAS","code":"ATL
AS"},{"buy":"0.13","sell":"0.13","company":"1Coin","brand":"Jasmy","updated":"2021-
12-04
10:01:28","brand1":"J","day":"20211204","id":"15529235","type":"JASMY","code":"ASMY
"},{"buy":"0.13","sell":"0.13","company":"1Coin","brand":"NEM","updated":"2021-12-
04
10:00:58","brand1":"NEM","day":"20211204","id":"15528480","type":"XEM","code":"XEM"
},{"buy":"0.13","sell":"0.13","company":"1Coin","brand":"PlatON","updated":"2021-
12-04
10:01:35","brand1":"P","day":"20211204","id":"15529418","type":"LAT","code":"LAT"},
{"buy":"0.12","sell":"0.12","company":"1Coin","brand":"Divi","updated":"2021-12-04
04:01:15","brand1":"Divi","day":"20211204","id":"15528959","type":"DIVI","code":"DI
VI"},{"buy":"0.11","sell":"0.11","company":"1Coin","brand":"Ankr","updated":"2021-
12-04
10:01:01","brand1":"Ankr","day":"20211204","id":"15528573","type":"ANKR","code":"AN
KR"},
{"buy":"0.11","sell":"0.11","company":"1Coin","brand":"HyperDAO","updated":"2021-
12-04
10:01:35","brand1":"H","day":"20211204","id":"15529394","type":"HDAO","code":"DAO"}
,{"buy":"0.10","sell":"0.10","company":"1Coin","brand":"Bloktopia","updated":"2021-
12-04
04:05:48","brand1":"B","day":"20211204","id":"15506848","type":"BLOK","code":"LOK"}
,
{"buy":"0.09","sell":"0.09","company":"1Coin","brand":"KardiaChain","updated":"2021
-12-04
10:01:37","brand1":"K","day":"20211204","id":"15529470","type":"KAI","code":"AI"},
{"buy":"0.09","sell":"0.09","company":"1Coin","brand":"Orbs","updated":"2021-12-04
10:01:46","brand1":"Orbs","day":"20211204","id":"15530878","type":"ORBS","code":"OR
BS"},
{"buy":"0.09","sell":"0.09","company":"1Coin","brand":"Ravencoin","updated":"2021-
12-04
10:01:01","brand1":"R","day":"20211204","id":"15528584","type":"RVN","code":"VN"},
{"buy":"0.09","sell":"0.09","company":"1Coin","brand":"VeChain","updated":"2021-12-
04
10:00:50","brand1":"V","day":"20211204","id":"15528172","type":"VET","code":"ET"},
{"buy":"0.08","sell":"0.08","company":"1Coin","brand":"Celer
Network","updated":"2021-12-04
10:01:11","brand1":"CN","day":"20211204","id":"15528849","type":"CELR","code":"CELR
"},{"buy":"0.08","sell":"0.08","company":"1Coin","brand":"Status","updated":"2021-
12-04
10:01:22","brand1":"S","day":"20211204","id":"15529059","type":"SNT","code":"NT"},
{"buy":"0.08","sell":"0.08","company":"1Coin","brand":"TRON","updated":"2021-12-04
10:00:48","brand1":"TRON","day":"20211204","id":"15528138","type":"TRX","code":"TRX
"},{"buy":"0.08","sell":"0.08","company":"1Coin","brand":"XDC
Network","updated":"2021-12-04
10:01:00","brand1":"XN","day":"20211204","id":"15528542","type":"XDC","code":"XDC"}
,{"buy":"0.07","sell":"0.07","company":"1Coin","brand":"JUST","updated":"2021-12-04
02:03:34","brand1":"JUST","day":"20211204","id":"15497019","type":"JST","code":"JST
"},
{"buy":"0.07","sell":"0.07","company":"1Coin","brand":"SOMESING","updated":"2021-
12-04
10:01:48","brand1":"S","day":"20211204","id":"15532631","type":"SSX","code":"X"},
{"buy":"0.07","sell":"0.07","company":"1Coin","brand":"Zilliqa","updated":"2021-12-
04
10:01:02","brand1":"Z","day":"20211204","id":"15528608","type":"ZIL","code":"IL"},
{"buy":"0.06","sell":"0.06","company":"1Coin","brand":"MediBloc","updated":"2021-
12-04
10:01:15","brand1":"M","day":"20211204","id":"15528967","type":"MED","code":"ED"},
{"buy":"0.04","sell":"0.04","company":"1Coin","brand":"DigiByte","updated":"2021-
12-04
10:01:08","brand1":"D","day":"20211204","id":"15528775","type":"DGB","code":"GB"},
{"buy":"0.03","sell":"0.03","company":"1Coin","brand":"Reserve
Rights","updated":"2021-12-04
10:01:12","brand1":"RR","day":"20211204","id":"15528872","type":"RSR","code":"RSR"}
,{"buy":"0.01","sell":"0.01","company":"1Coin","brand":"Revain","updated":"2021-12-
04
00:01:37","brand1":"R","day":"20211204","id":"15487892","type":"REV","code":"EV"},
{"buy":"0.01","sell":"0.01","company":"1Coin","brand":"Telcoin","updated":"2021-12-
04
00:01:40","brand1":"T","day":"20211204","id":"15487908","type":"TEL","code":"EL"}]}
],"time":6,"excute1_time":1,"excute2_time":5,"excute3_time":0,"count1":0,"count2":3
85}