<table border='1'><tr><td>Ativo</td><td style='background-color: #CCCCCC'>Últ.

Neg.</td><td style='background-color: #CCCCCC'>Var (%)</td><td style='background-

color: #CCCCCC'>Tend.</td><td style='background-color: #CCCCCC'>Hora Neg.</td><td
style='background-color: #CCCCCC'>Qtde. Compra</td><td style='background-color:
#CCCCCC'>Preço Compra</td><td style='background-color:
#CCCCCC'>Qtde.<br>Venda</td><td style='background-color:
#CCCCCC'>Preço<br>Venda</td><td style='background-color: #CCCCCC'>Fech.
Anterior</td><td style='background-color: #CCCCCC'>Preço<br>Abert.</td><td
style='background-color: #CCCCCC'>Preço<br>Min.</td><td style='background-color:
#CCCCCC'>Preço<br>Med.</td><td style='background-color:
#CCCCCC'>Preço<br>Máx.</td></tr><tr><td>IBOV</td><td>112180,48</td><td>-
0,58</td><td>=</td><td>17:23:00</td><td></td><td></td><td></td><td></td><td>112833,
20</td><td>112833,85</td><td>112051,76</td><td>112970,11</td><td>113981,60</td></tr
><tr><td>WINV21</td><td>112100,00</td><td>-
0,80</td><td>=</td><td>18:01:19</td><td>90</td><td>112100,00</td><td>6</td><td>1121
45,00</td><td>113000,00</td><td>113200,00</td><td>112000,00</td><td>113072,00</td><
td>113960,00</td></tr><tr><td>WEGE3</td><td>38,59</td><td>-
0,08</td><td>=</td><td>17:59:49</td><td>500</td><td>38,55</td><td>100</td><td>38,73
</td><td>38,62</td><td>38,63</td><td>37,85</td><td>38,60</td><td>39,00</td></tr><tr
><td>VIVR3</td><td>2,36</td><td>-
1,26</td><td>+</td><td>17:59:55</td><td>4600</td><td>2,35</td><td>6700</td><td>2,38
</td><td>2,39</td><td>2,40</td><td>2,35</td><td>2,40</td><td>2,45</td></tr><tr><td>
VALE3</td><td>81,50</td><td>-
0,15</td><td>=</td><td>17:59:58</td><td>200</td><td>81,50</td><td>100</td><td>81,80
</td><td>81,62</td><td>81,90</td><td>80,74</td><td>82,10</td><td>83,10</td></tr><tr
><td>TIMS3</td><td>12,11</td><td>0,00</td><td>+</td><td>17:37:46</td><td>100</td><t
d>11,93</td><td>700</td><td>12,20</td><td>12,11</td><td>12,05</td><td>11,97</td><td
>12,12</td><td>12,23</td></tr><tr><td>TASA4</td><td>22,44</td><td>0,31</td><td>=</t
d><td>17:59:37</td><td>3000</td><td>22,30</td><td>200</td><td>22,55</td><td>22,37</
td><td>21,40</td><td>21,40</td><td>22,31</td><td>22,69</td></tr><tr><td>RECV3</td><
td>18,89</td><td>-0,32</td><td>-
</td><td>17:58:03</td><td>2000</td><td>18,71</td><td>100</td><td>19,42</td><td>18,9
5</td><td>18,70</td><td>18,35</td><td>19,02</td><td>19,35</td></tr><tr><td>RAIZ4</t
d><td>7,09</td><td>0,85</td><td>+</td><td>17:59:58</td><td>1100</td><td>7,02</td><t
d>100</td><td>7,10</td><td>7,03</td><td>7,20</td><td>7,03</td><td>7,14</td><td>7,25
</td></tr><tr><td>PETR3</td><td>29,78</td><td>0,03</td><td>=</td><td>17:59:47</td><
td>1000</td><td>29,50</td><td>500</td><td>29,90</td><td>29,77</td><td>30,15</td><td
>29,70</td><td>30,08</td><td>30,50</td></tr><tr><td>PCAR3</td><td>25,88</td><td>-
0,08</td><td>+</td><td>17:57:47</td><td>200</td><td>25,56</td><td>400</td><td>26,00
</td><td>25,90</td><td>24,76</td><td>24,27</td><td>25,31</td><td>25,95</td></tr><tr
><td>OIBR3</td><td>0,94</td><td>0,00</td><td>=</td><td>17:59:59</td><td>3161800</td
><td>0,93</td><td>1507800</td><td>0,94</td><td>0,94</td><td>0,93</td><td>0,93</td><
td>0,94</td><td>0,95</td></tr><tr><td>MRFG3</td><td>26,40</td><td>0,15</td><td>=</t
d><td>17:58:34</td><td>100</td><td>26,26</td><td>1000</td><td>26,45</td><td>26,36</
td><td>26,20</td><td>26,03</td><td>26,34</td><td>26,65</td></tr><tr><td>MLAS3</td><
td>7,92</td><td>0,00</td><td>=</td><td>17:59:58</td><td>300</td><td>7,70</td><td>15
00</td><td>8,00</td><td>7,92</td><td>7,89</td><td>7,70</td><td>7,86</td><td>8,03</t
d></tr><tr><td>JHSF3</td><td>5,91</td><td>-
0,34</td><td>=</td><td>17:59:36</td><td>1000</td><td>5,89</td><td>100</td><td>5,95<
/td><td>5,93</td><td>5,96</td><td>5,82</td><td>5,93</td><td>6,03</td></tr><tr><td>J
BSS3</td><td>37,61</td><td>0,00</td><td>+</td><td>17:49:19</td><td>2800</td><td>37,
57</td><td>100</td><td>37,80</td><td>37,61</td><td>37,37</td><td>37,17</td><td>37,7
6</td><td>38,07</td></tr><tr><td>GFSA3</td><td>2,63</td><td>-
0,38</td><td>=</td><td>17:59:14</td><td>800</td><td>2,61</td><td>1400</td><td>2,63<
/td><td>2,64</td><td>2,65</td><td>2,58</td><td>2,63</td><td>2,71</td></tr><tr><td>C
RFB3</td><td>17,93</td><td>-
0,28</td><td>+</td><td>17:59:21</td><td>2700</td><td>17,83</td><td>100</td><td>18,0
5</td><td>17,98</td><td>18,07</td><td>17,84</td><td>18,10</td><td>18,44</td></tr><t
r><td>CPLE3</td><td>5,62</td><td>0,36</td><td>+</td><td>17:59:42</td><td>100</td><t
d>5,60</td><td>400</td><td>5,65</td><td>5,60</td><td>5,79</td><td>5,59</td><td>5,65
</td><td>5,79</td></tr><tr><td>CPFE3</td><td>26,00</td><td>0,15</td><td>+</td><td>1
7:57:52</td><td>2400</td><td>25,94</td><td>200</td><td>26,45</td><td>25,96</td><td>
25,78</td><td>25,67</td><td>26,06</td><td>26,34</td></tr><tr><td>CESP6</td><td>24,3
3</td><td>0,00</td><td>=</td><td>17:35:49</td><td>700</td><td>24,06</td><td>4300</t
d><td>24,55</td><td>24,33</td><td>23,90</td><td>23,75</td><td>24,28</td><td>24,54</
td></tr><tr><td>BRDT3</td><td>24,81</td><td>0,04</td><td>-
</td><td>17:59:45</td><td>200</td><td>24,77</td><td>100</td><td>25,30</td><td>24,80
</td><td>25,30</td><td>24,68</td><td>25,13</td><td>25,74</td></tr><tr><td>AGXY3</td
><td>8,24</td><td>0,00</td><td>=</td><td>17:12:00</td><td>10000</td><td>7,71</td><t
d>100</td><td>8,49</td><td>8,24</td><td>7,82</td><td>7,55</td><td>7,72</td><td>8,24
</td></tr></table>