LIST SAHAM

Update Harga 30 Juli 2021

7/30/2021 8/2/2021
No Kode Nama Perusahaan Harga Close Persentase
ADMG Polychem Indonesia 216 -100.00%
AGII Aneka Gas Industri 1790 -100.00%
AKPI Argha Karya Prima Industry 650 -100%
ALDO Alkindo Naratama 635 -100%
ALKA Alasaka Industrindo 225 -100%
ALMI Aneka Tambang #DIV/0!
ANTM #DIV/0!
APLI #DIV/0!
AYLS #DIV/0!
BAJA #DIV/0!
BEBS #DIV/0!
BMSR #DIV/0!
BRMS #DIV/0!
BRNA #DIV/0!
BRPT #DIV/0!
BTON #DIV/0!
CITA #DIV/0!
CLPI #DIV/0!
CTBN #DIV/0!
DKFT #DIV/0!
DPNS #DIV/0!
EKAD #DIV/0!
EPAC #DIV/0!
ESIP #DIV/0!
ESSA #DIV/0!
FASW #DIV/0!
FPNI #DIV/0!
GDST #DIV/0!
GGRP #DIV/0!
HKMU #DIV/0!
IFII #DIV/0!
IFSH #DIV/0!
IGAR #DIV/0!
INAI #DIV/0!
INCF #DIV/0!
INCI #DIV/0!
INCO #DIV/0!
INKP #DIV/0!
INRU #DIV/0!
INTD #DIV/0!
INTP #DIV/0!
IPOL #DIV/0!
ISSP #DIV/0!
JKSW #DIV/0!
KAYU #DIV/0!
KBRI #DIV/0!
KDSI #DIV/0!
KMTR #DIV/0!
KRAS #DIV/0!
LMSH #DIV/0!
LTLS #DIV/0!
MDKA #DIV/0!
MDKI #DIV/0!
MOLI #DIV/0!
NIKL #DIV/0!
NPGF #DIV/0!
OKAS
OPMS
PANI
PBID
PICO
PNGO
PSAB
PURE
SAMF
SIMA
SMBR
SMCB
SMGR
SMKL
SPMA
SQMI
SRSN
SULI
SWAT
TALF
TBMS
TDPM
TINS
TIRT
TK
BOLA 800 Broker YP
LPLI 372 MG
BBYB 840 PD
NICK 350
PGLI 260
AGRS 280
CPRI 14
KBLV 860

Tanggal Kode Harga Tp1 Tp2 Tanggal

1 Juli AGII 16
KREN
IRRA
MSIN
2 DMMX 19
MPPA
MARX
LPKR
5 PNBS 21
BKSW
SAME
ASSA
6 SRTG 22
HRUM
BFIN
ZINC
7 CENT 23
PTPP
BGTG
FREN
8 26
MTDL
BKSW
IRRA
9 ANTM 27
MLPL
BVIC
-
12 ABBA 28
MARI
AMRT
-
13 ESSA 29
INPC
AGRO
MIKA
14 MDKA 30
CENT
AGII
-
15 MARI
BFIN
BNBA
FREN
Kode Harga Tp1 Tp2
MEDC
INDY
ESSA
AGRO
IPCC
FILM
KREN
-
DSNG

BNBA
PMMP
PNBS
CENT
TRUK
-
TMAS
BDMN
YELO
WINS
KREN
BNBA
MARI
TMAS
FREN
ESSA
PTSN
BAJA
DGIK
ZINC
YELO
MTPS
WOOD

ISSP
PMMP
BKSW
JAST