Informasi Kurs Jisdor

NO Tanggal Kurs
1 12/30/2014105
2 12/29/2014169
3 12/28/2014184
4 12/23/2014282
5 12/22/2014218
6 12/21/2014180
7 12/18/2014146
8 12/17/2014152
9 12/16/2014151
10 12/15/2014171
11 12/14/2014158
12 12/11/2014102
13 12/10/2014130
14 12/8/20214164
15 12/7/20214135
16 12/4/20214182
17 12/3/20214177
18 12/2/20214164
19 12/1/20214178
20 11/30/2014128
21 11/27/2014145
22 11/26/2014130
23 11/25/2014169
24 11/24/2014196
25 11/23/2014164
26 11/20/2014228
27 11/19/2014167
28 11/18/2014118
29 11/17/2014073
30 11/16/2014139
31 11/13/2014222
32 11/12/2014187
33 11/11/2014076
34 11/10/2014015
35 11/9/20214172
36 11/6/20214321
37 11/5/20214439
38 11/4/20214557
39 11/3/20214609
40 11/2/20214718
41 10/27/2014690
42 10/26/2014697
43 10/23/2014738
44 10/22/2014697
45 10/21/2014658
46 10/20/2014729
47 10/19/2014741
48 10/16/2014766
49 10/15/2014760
50 10/14/2014780
51 10/13/2014793
52 10/12/2014746
53 10/9/20214737
54 10/8/20214750
55 10/7/20214784
56 10/6/20214712
57 10/5/20214867
58 10/2/20214890
59 10/1/20214876
60 9/30/20214918
61 9/29/20214920
62 9/28/20214959
63 9/25/20214951
64 9/24/20214949
65 9/23/20214835
66 9/22/20214782
67 9/21/20214723
68 9/18/20214768
69 9/17/20214878
70 9/16/20214844
71 9/15/20214870
72 9/14/20214974
73 9/11/20214979
74 9/10/20214871
75 9/9/202014853
76 9/8/202014798
77 9/7/202014754
78 9/4/202014792
79 9/3/202014818
80 9/2/202014804
81 9/1/202014615
82 8/31/20214554
83 8/28/20214702
84 8/27/20214714
85 8/26/20214636
86 8/25/20214632
87 8/24/20214794
88 8/19/20214786
89 8/18/20214907
90 8/14/20214917
91 8/13/20214877
92 8/12/20214777
93 8/11/20214728
94 8/10/20214750
95 8/7/202014647
96 8/6/202014587
97 8/5/202014623
98 8/4/202014697
99 8/3/202014713
100 7/30/20214653
101 7/29/20214570
102 7/28/20214543
103 7/27/20214605
104 7/24/20214614
105 7/23/20214669
106 7/22/20214655
107 7/21/20214813
108 7/20/20214832
109 7/17/20214780
110 7/16/20214632
111 7/15/20214616
112 7/14/20214512
113 7/13/20214486
114 7/10/20214501
115 7/9/202014446
116 7/8/202014460
117 7/7/202014456
118 7/6/202014547
119 7/3/202014566
120 7/2/202014516
121 7/1/202014341
122 6/30/20214302
123 6/29/20214369
124 6/26/20214239
125 6/25/20214231
126 6/24/20214160
127 6/23/20214265
128 6/22/20214209
129 6/19/20214242
130 6/18/20214186
131 6/17/20214234
132 6/16/20214155
133 6/15/20214228
134 6/12/20214257
135 6/11/20214014
136 6/10/20214083
137 6/9/202013973
138 6/8/202013956
139 6/5/202014100
140 6/4/202014165
141 6/3/202014245
142 6/2/202014502
143 5/29/20214733
144 5/28/20214769
145 5/27/20214761
146 5/26/20214774
147 5/20/20214785
148 5/19/20214823
149 5/18/20214885
150 5/15/20214909
151 5/14/20214946
152 5/13/20214887
153 5/12/20214978
154 5/11/20214936
155 5/8/202015009
156 5/6/202015127
157 5/5/202015104
158 5/4/202015073
159 4/30/20215157
160 4/29/20215415
161 4/28/20215488
162 4/27/20215591
163 4/24/20215553
164 4/23/20215630
165 4/22/20215567
166 4/21/20215643
167 4/20/20215543
168 4/17/20215503
169 4/16/20215787
170 4/15/20215707
171 4/14/20215722
172 4/13/20215840
173 4/9/202016241
174 4/8/202016245
175 4/7/202016410
176 4/6/202016556
177 4/3/202016464
178 4/2/202016741
179 4/1/202016413
180 3/31/20216367
181 3/30/20216336
182 3/27/20216230
183 3/26/20216328
184 3/24/20216486
185 3/23/20216608
186 3/20/20216273
187 3/19/20215712
188 3/18/20215223
189 3/17/20215083
190 3/16/20214818
191 3/13/20214815
192 3/12/20214490
193 3/11/20214323
194 3/10/20214411
195 3/9/202014342
196 3/6/202014267
197 3/5/202014168
198 3/4/202014171
199 3/3/202014222
200 3/2/202014413
201 2/28/20214234
202 2/27/20214018
203 2/26/20213966
204 2/25/20213893
205 2/24/20213863
206 2/21/20213777
207 2/20/20213735
208 2/19/20213717
209 2/18/20213676
210 2/17/20213693
211 2/14/20213707
212 2/13/20213679
213 2/12/20213659
214 2/11/20213686
215 2/10/20213708
216 2/7/202013647
217 2/6/202013662
218 2/5/202013717
219 2/4/202013760
220 2/3/202013726
221 1/31/20213662
222 1/30/20213652
223 1/29/20213634
224 1/28/20213647
225 1/27/20213612
226 1/24/20213632
227 1/23/20213626
228 1/22/20213678
229 1/21/20213658
230 1/20/20213654
231 1/17/20213648
232 1/16/20213658
233 1/15/20213706
234 1/14/20213654
235 1/13/20213708
236 1/10/20213812
237 1/9/202013860
238 1/8/202013934
239 1/7/202013919
240 1/6/202013961
241 1/3/202013899
242 1/2/202013895