BAPFXSUMMARY060921

TODAY June 9, 2021 PREVIOUS June 8, 2021

OPEN TIME 09:02:20 OPEN TIME 09:03:57

OPEN 47.735 OPEN 47.65

HIGH 47.77 HIGH 47.73

LOW 47.71 LOW 47.645

CLOSE 47.731 CLOSE 47.72

BAP AM WTD AVE 47.735 BAP AM WTD AVE 47.68

AM VOLUME 382.5 AM VOLUME 394.1

BAP PM WTD AVE 47.745 BAP PM WTD AVE 47.704

PM VOLUME 292.5 PM VOLUME 256.6

BAP WTD AVE 47.739 BAP WTD AVE 47.69

TOTAL VOLUME 675 TOTAL VOLUME 650.7