Purchases

Date Symbol Value $ $ per Coin (฿) per Coin Value (฿) Shares
1/22/2018 BTG 697 330 0.033 0.06987987 2.1
1/22/2018 IOTA 200 2 0.000174 0.3 1000
1/22/2018 XRP 2000 1 0.000079 0.174875 2000
 Sales
Exchange (฿) Exchange rate Date Symbol Value $
Bittrex 11000 1/22/2018 NEO 3000
Bittrex 11000 1/22/2018 EOS 2500
Bittrex 11000 1/22/2018 GNT 900
$ per Coin (฿) per Coin Value (฿) Shares Exchange
150 0.0131201 0.262402 20 Bittrex
12.5 0.0010933 0.218668 200 Liquui
0.9 7.87E-05 0.078721 1000 Bittrex
Exchange rate
11000
11000
11000
 BTC ETH BCH
12007.5 1115.68 1988.85

$ Totals:
Locations Symbol Coins Currnet Price ($)
CoinBase USD 0 1
BTC 0 12007.5
ETH 0 1115.68

Gemini USD 0 1
BTC 0 12007.5
ETH 0 1115.68

Locations Symbol Coins Currnet Price ($)

Binance BTC 0.033 12007.5
Binance TRX 5000 0.0584155
Bittrex XRP 2500 1.37925
Bittrex PAY 400 2.73596
Crytopia UNIFY 10000 0.295845
Ledger ADX 1000 2.04717
XRP IOTA ADX ADA TRX
1.37925 3.00343 2.04717 0.649915 0.0584155

10236.454 1000 9236.454 923.6%

Market Value ($) Total Cost ($) Average Cost ($) P/L ($) % Return ($)
0
0
0 0 0 0.0%

0
0 0 0 0.0%

Market Value ($) Total Cost ($) Average Cost ($) P/L ($) % Return ($)
396.2475
292.0775 250 0.0500 42.0775 16.8%
3448.1250 300 0.1200 3148.1250 1049.4%
1094.3840 1170 2.9250 -75.6160 -6.5%
2958.4500 250 0.0250 2708.4500 1083.4%
2047.1700 375 0.3750 1672.1700 445.9%
PAY GNT UNIFY BTG SNM
2.73596 0.741536 0.295845 218.686 0.380692

(฿) Totals: 0.820386 0.1 0.720386

API Link: https://api.coinmarketcap.com/v1/ticker/

API 101-200 Link: https://api.coinmarketcap.com/v1/ticker/?start=101&limit=100
Alternating Color Code: "=MOD(ROW(),2) " << only copy what is between the ""
Addtinal Rule: Format only cells that contain: blanks (top & stop if true)

Current Price (฿) Market Value (฿) Total Cost (฿) Averaage Cost (฿) P/L (฿)

0.00000486 0.024300 0.0218668 4.37336000E-06 0.0024332

0.00011476 0.286900 0.0222668 8.90672000E-06 0.2646332
0.00022764 0.091056 0.0488668 1.22167000E-04 0.0421892
0.00002478 0.247800 0.15234 1.52340000E-05 0.09546
0.00017033 0.170330 0.05587 5.58700000E-05 0.11446
 ZEC
494.07

720.4%

art=101&limit=100
nly copy what is between the ""

% Return (฿) Sector

11.1% Content Sharing

1188.5% Banking
86.3% Debit card
62.7% Marketplace
204.9% Advertising
Column1.id Column1.name Column1.symbol Column1.rank
bitcoin Bitcoin BTC 1
ethereum Ethereum ETH 2
ripple Ripple XRP 3
bitcoin-cash Bitcoin Cash BCH 4
cardano Cardano ADA 5
litecoin Litecoin LTC 6
nem NEM XEM 7
neo NEO NEO 8
stellar Stellar XLM 9
iota IOTA MIOTA 10
eos EOS EOS 11
dash Dash DASH 12
monero Monero XMR 13
tron TRON TRX 14
bitcoin-gold Bitcoin Gold BTG 15
ethereum-classic Ethereum Classic ETC 16
qtum Qtum QTUM 17
icon ICON ICX 18
lisk Lisk LSK 19
raiblocks RaiBlocks XRB 20
omisego OmiseGO OMG 21
ardor Ardor ARDR 22
zcash Zcash ZEC 23
stratis Stratis STRAT 24
tether Tether USDT 25
binance-coin Binance Coin BNB 26
populous Populous PPT 27
bitconnect BitConnect BCC 28
vechain VeChain VEN 29
verge Verge XVG 30
siacoin Siacoin SC 31
bytecoin-bcn Bytecoin BCN 32
status Status SNT 33
kucoin-shares KuCoin Shares KCS 34
steem Steem STEEM 35
bitshares BitShares BTS 36
dogecoin Dogecoin DOGE 37
waves Waves WAVES 38
augur Augur REP 39
0x 0x ZRX 40
electroneum Electroneum ETN 41
dragonchain Dragonchain DRGN 42
gas Gas GAS 43
komodo Komodo KMD 44
veritaseum Veritaseum VERI 45
digibyte DigiByte DGB 46
salt SALT SALT 47
qash QASH QASH 48
golem-network-tokens Golem GNT 49
ark Ark ARK 50
decred Decred DCR 51
dentacoin Dentacoin DCN 52
smartcash SmartCash SMART 53
hshare Hshare HSR 54
wax WAX WAX 55
walton Walton WTC 56
loopring Loopring LRC 57
rchain RChain RHOC 58
pivx PIVX PIVX 59
basic-attention-token Basic Attention Token BAT 60
byteball Byteball Bytes GBYTE 61
ethos Ethos ETHOS 62
zclassic ZClassic ZCL 63
kyber-network Kyber Network KNC 64
factom Factom FCT 65
monacoin MonaCoin MONA 66
funfair FunFair FUN 67
dent Dent DENT 68
aion Aion AION 69
bytom Bytom BTM 70
maidsafecoin MaidSafeCoin MAID 71
gxshares GXShares GXS 72
aeternity Aeternity AE 73
syscoin Syscoin SYS 74
experience-points Experience Points XP 75
request-network Request Network REQ 76
power-ledger Power Ledger POWR 77
kin Kin KIN 78
reddcoin ReddCoin RDD 79
gamecredits GameCredits GAME 80
nxt Nxt NXT 81
substratum Substratum SUB 82
neblio Neblio NEBL 83
digixdao DigixDAO DGD 84
enigma-project Enigma ENG 85
nexus Nexus NXS 86
zcoin ZCoin XZC 87
bancor Bancor BNT 88
aelf aelf ELF 89
particl Particl PART 90
nebulas-token Nebulas NAS 91
medibloc MediBloc MED 92
tenx TenX PAY 93
emercoin Emercoin EMC 94
iconomi Iconomi ICN 95
xplay XPlay XPA 96
chainlink ChainLink LINK 97
gnosis-gno Gnosis GNO 98
civic Civic CVC 99
cryptonex Cryptonex CNX 100
Column1.price_usd Column1.price_btc Column1.24h_volume_usd
12007.5 1.0 15521100000.0
1116.29 0.0928799 6517210000.0
1.37925 0.00011476 4325840000.0
1988.85 0.165481 1481770000.0
0.649915 0.00005408 1273490000.0
204.213 0.0169914 992263000.0
1.13204 0.00009419 148741000.0
152.231 0.0126663 1690970000.0
0.486581 0.00004049 364619000.0
3.00343 0.0002499 179081000.0
11.273 0.00093796 1343980000.0
854.645 0.07111 245650000.0
357.823 0.0297724 270123000.0
0.0584155 0.00000486 667032000.0
218.686 0.0181956 774903000.0
33.1105 0.00275494 627270000.0
42.5678 0.00354182 976502000.0
8.14002 0.00067728 104210000.0
23.7951 0.00197985 104081000.0
16.9888 0.00141354 25214400.0
18.902 0.00157273 112831000.0
1.833 0.00015251 4146950.0
545.268 0.0453686 250682000.0
15.9915 0.00133056 85336900.0
1.02736 0.00008548 4237770000.0
14.6335 0.00121757 356935000.0
39.1281 0.00325562 7128710.0
224.079 0.0186443 5518940.0
5.0465 0.00041989 171323000.0
0.0952609 0.00000793 174125000.0
0.0418149 0.00000348 131679000.0
0.00714419 0.00000059 10717300.0
0.3321 0.00002763 893395000.0
11.6487 0.00096922 21839500.0
4.21975 0.0003511 26965300.0
0.396458 0.00003299 51951800.0
0.00797619 0.00000066 65939000.0
8.71524 0.00072514 41126000.0
73.847 0.00614438 24892800.0
1.60296 0.00013337 47480000.0
0.124477 0.00001036 8473490.0
3.02784 0.00025193 9624000.0
74.2641 0.00617908 103571000.0
6.48042 0.0005392 12435000.0
329.933 0.0274518 734946.0
0.0657292 0.00000547 38594600.0
8.99796 0.00074867 19698800.0
1.78176 0.00014825 38806300.0
0.741536 0.00006170 24538500.0
6.25586 0.00052051 13424000.0
90.0292 0.00749081 4054810.0
0.00179137 0.00000015 4593980.0
0.974501 0.00008108 1438980.0
13.0469 0.00108555 134035000.0
1.12345 0.00009348 9757550.0
22.1626 0.00184402 66965100.0
0.958696 0.00007977 18155700.0
2.10639 0.00017526 2065670.0
9.26554 0.00077093 11005400.0
0.506268 0.00004212 26693400.0
766.481 0.0637744 3174760.0
6.37627 0.00053053 11340100.0
154.779 0.0128783 12692400.0
3.38885 0.00028197 31161000.0
49.4328 0.00411301 21195100.0
7.29941 0.00060734 11738600.0
0.0928675 0.00000773 17712900.0
0.0384639 0.00000320 39636100.0
5.55417 0.00046213 11111100.0
0.392929 0.00003269 40085700.0
0.818706 0.00006812 8575100.0
6.05107 0.00050347 10828400.0
1.5512 0.00012907 3266820.0
0.674285 0.00005610 11106800.0
0.00169057 0.00000014 4166060.0
0.554958 0.00004617 24449800.0
0.978606 0.00008142 66873700.0
0.00045195 0.00000004 1987170.0
0.0116898 0.00000097 21205500.0
5.1744 0.00043053 11904400.0
0.332808 0.00002769 22956700.0
1.46859 0.00012219 19798000.0
25.8063 0.00214719 41864600.0
164.214 0.0136633 7261920.0
4.35347 0.00036223 17396900.0
5.88195 0.0004894 3999940.0
78.8652 0.00656191 9568950.0
7.49445 0.00062357 12330900.0
1.19765 0.00009965 96801500.0
33.5009 0.00278742 2316690.0
8.33997 0.00069392 29502700.0
0.0986048 0.00000820 19459600.0
2.73596 0.00022764 21634400.0
6.92193 0.00057593 3195040.0
2.83812 0.00023614 21390900.0
0.276663 0.00002302 639934.0
0.782719 0.00006513 8066510.0
245.905 0.0204603 6655580.0
0.775509 0.00006453 23918400.0
5.78625 0.00048144 283177.0
Column1.market_cap_usd Column1.available_supply Column1.total_supply
201799846125 16806150.0 16806150.0
108300132241 97017918.0 97017918.0
53430962722.0 38739142811.0 99993093880.0
33641248586.0 16914925.0 16914925.0
16850392049.0 25927070538.0 31112483745.0
11187264600.0 54782333.0 54782333.0
10188359999.0 8999999999.0 8999999999.0
9895015000.0 65000000.0 100000000.0
8705307467.0 17890767348.0 103610058900
8348124638.0 2779530283.0 2779530283.0
6845649835.0 607260697.0 900000000.0
6684701169.0 7821612.0 7821612.0
5585486211.0 15609634.0 15609634.0
3840713538.0 65748192475.0 100000000000
3666926539.0 16767999.0 16867999.0
3283256781.0 99160592.0 99160592.0
3142008664.0 73811864.0 100311864.0
3093573933.0 380045004.0 400230000.0
2785500378.0 117061932.0 117061932.0
2263728536.0 133248289.0 133248289.0
1928808313.0 102042552.0 140245398.0
1831166074.0 998999495.0 998999495.0
1673860298.0 3069794.0 3069794.0
1578408756.0 98702983.0 98702983.0
1508256774.0 1468089837.0 1499999377.0
1448921369.0 99014000.0 197192382.0
1447897265.0 37004027.0 53252246.0
1402315556.0 6258130.0 9574695.0
1398701230.0 277162633.0 867162633.0
1389015269.0 14581168865.0 14581168865.0
1312826713.0 31396146174.0 31396146174.0
1312144871.0 183666009888 183666009888
1152547666.0 3470483788.0 6804870174.0
1060533479.0 91043076.0 181043076.0
1041711328.0 246865650.0 263839744.0
1033617546.0 2607130000.0 2607130000.0
899624430.0 112788741278 112788741278
871524000.0 100000000.0 100000000.0
812317000.0 11000000.0 11000000.0
790680191.0 493262584.0 1000000000.0
729594397.0 5861278770.0 5861278770.0
721903487.0 238421940.0 433494437.0
678594289.0 9137582.0 13802656.0
673913677.0 103992284.0 103992284.0
671956540.0 2036645.0 100000000.0
637921013.0 9705290994.0 9705290994.0
630809402.0 70105824.0 120000000.0
623616000.0 350000000.0 1000000000.0
618635306.0 834262000.0 1000000000.0
612957195.0 97981284.0 129231284.0
591300846.0 6567878.0 6987878.0
582535996.0 325190215376 1841395638392
579022859.0 594173694.0 1195217973.0
554553433.0 42504613.0 42504613.0
553809775.0 492954537.0 1850000000.0
551808360.0 24898178.0 70000000.0
537988956.0 561167415.0 1374956859.0
514001290.0 244020001.0 870663574.0
512852767.0 55350553.0 55350553.0
506268000.0 1000000000.0 1500000000.0
494550444.0 645222.0 1000000.0
480803125.0 75405076.0 222295208.0
477953683.0 3087975.0 3087975.0
454555590.0 134132697.0 215625349.0
432294878.0 8745102.0 8745102.0
414306481.0 56758900.0 56758900.0
410389431.0 4419085589.0 10999873621.0
408285104.0 10614760961.0 100000000000
395037846.0 71124551.0 465934587.0
387820923.0 987000000.0 1407000000.0
370507375.0 452552412.0 452552412.0
363064200.0 60000000.0 100000000.0
361461356.0 233020472.0 273685830.0
357563481.0 530285386.0 530285386.0
356767975.0 211034133655 246065901421
355753015.0 641044935.0 999999999.0
352906462.0 360621601.0 1000000000.0
341718293.0 756097560976 10000000000000
335780128.0 28724197888.0 28724197888.0
333000333.0 64355352.0 64355352.0
332475173.0 998999942.0 998999942.0
332035641.0 226091449.0 352000000.0
328456605.0 12727768.0 13469926.0
328428000.0 2000000.0 2000000.0
325797026.0 74836171.0 150000000.0
323767690.0 55044278.0 55044278.0
306995237.0 3892658.0 3892658.0
305570240.0 40772871.0 79384422.0
299412500.0 250000000.0 260000000.0
296089918.0 8838268.0 8838268.0
296068935.0 35500000.0 100000000.0
292499711.0 2966384100.0 4097545844.0
286349158.0 104661310.0 205218256.0
285204786.0 41203073.0 41203073.0
283211210.0 99788314.0 99788314.0
276663000.0 1000000000.0 10000000000.0
273951650.0 350000000.0 1000000000.0
271624204.0 1104590.0 10000000.0
265766908.0 342699966.0 1000000000.0
260770727.0 45067311.0 106504936.0
Column1.max_supply Column1.percent_change_1h Column1.percent_change_24h
21000000.0 0.69 -16.14
1.19 -15.79
100000000000 -0.11 -24.58
21000000.0 1.6 -19.36
45000000000.0 1.35 -22.94
84000000.0 1.21 -15.46
0.84 -22.26
1.24 -13.17
1.67 -23.91
2779530283.0 1.12 -16.51
1000000000.0 3.68 -20.27
18900000.0 3.47 -15.17
4.86 -14.29
1.66 -32.29
21000000.0 0.88 -32.58
0.84 -21.26
2.23 -22.79
3.63 -17.36
1.78 -17.92
133248290.0 5.3 -23.03
3.03 -17.84
998999495.0 5.78 -16.78
4.45 -17.87
2.9 -23.96
0.72 1.67
-0.91 -28.35
53252246.0 3.31 -9.14
28000000.0 3.1 -25.26
0.81 -12.5
16555000000.0 3.02 -29.5
-1.74 -31.4
184470000000 1.24 -28.23
0.31 -22.98
5.54 -7.69
0.28 -26.57
3600570502.0 1.21 -26.21
-0.11 -26.04
2.52 -22.81
0.87 -21.49
6.38 -15.27
21000000000.0 -0.89 -24.22
1.47 -7.55
100000000.0 2.67 -0.58
3.82 -18.83
 0.67 -19.11
21000000000.0 2.32 -27.47
0.55 -16.91
1.32 -21.53
1.03 -22.86
3.82 -20.79
21000000.0 0.71 -17.25
8000000000000 -0.01 -29.2
5000000000.0 1.76 -27.46
84000000.0 1.52 -27.34
2.68 -30.94
100000000.0 2.03 -10.1
2.08 -22.87
1000000000.0 4.3 -9.86
-1.43 -24.39
2.02 -19.96
-1.76 -20.49
6.57 -3.67
21000000.0 2.3 -22.05
1.4 -24.19
1.52 -21.26
0.16 -14.26
-0.54 -29.48
0.37 -28.02
0.38 -26.96
0.29 -28.58
2.01 -14.12
100000000.0 4.84 -26.15
0.41 -24.54
888000000.0 2.77 -21.25
2.02 -25.16
2.71 -17.83
0.73 -26.59
4.38 -24.04
0.22 -33.13
3.9 -11.38
1000000000.0 1.54 -24.16
1.99 -23.41
-8.77 8.99
3.47 -16.5
2.36 -25.89
-2.2 -22.27
4.87 -17.5
1.9 -18.2
-0.55 -15.1
 0.14 -23.2
100000000.0 3.53 -23.07
10000000000.0 -0.36 -37.82
1.18 -24.07
10.74 -9.13
2.78 -26.54
1.68 -12.7
5.39 -12.12
1.32 -26.14
0.32 -24.96
210000000.0 -2.44 -0.61
Column1.percent_change_7d Column1.last_updated
-19.47 1516116562
-8.44 1516116551
-40.02 1516116541
-17.81 1516116557
-24.39 1516116559
-18.71 1516116541
-30.47 1516116545
25.17 1516116550
-22.11 1516116545
-18.13 1516116554
20.26 1516116556
-22.57 1516116542
-16.02 1516116542
-58.89 1516116558
-9.47 1516116560
-2.86 1516116549
-22.33 1516116554
-30.49 1516116561
-24.74 1516116549
-37.68 1516116553
-22.53 1516116556
12.52 1516116550
-20.04 1516116551
-22.56 1516116550
2.11 1516116545
-18.47 1516116557
-30.73 1516116556
-36.98 1516116551
14.02 1516116557
-54.44 1516116545
-47.42 1516116546
-43.99 1516116544
-26.64 1516116555
-32.13 1516116560
-30.39 1516116548
-44.82 1516116543
-46.68 1516116542
-34.82 1516116549
-25.26 1516116547
-27.46 1516116558
-24.86 1516116561
-39.63 1516116563
24.12 1516116556
-30.29 1516116551
-27.71 1516116554
-44.87 1516116541
-39.24 1516116559
-0.74 1516116563
-31.33 1516116550
-35.28 1516116553
-24.45 1516116548
-59.5 1516116558
181.69 1516116557
-42.6 1516116557
-47.78 1516116564
51.62 1516116558
-48.29 1516116558
-22.76 1516116559
-26.08 1516116548
-43.17 1516116554
5.23 1516116552
-34.25 1516116556
-17.18 1516116550
-38.94 1516116560
-31.2 1516116547
-24.13 1516116542
-49.75 1516116555
-62.84 1516116558
-46.07 1516116560
-28.8 1516116557
-23.94 1516116543
-22.16 1516116555
-35.72 1516116555
-23.84 1516116544
-50.97 1516116550
-41.71 1516116560
-40.59 1516116562
-48.41 1516116558
-51.37 1516116542
-19.02 1516116544
-35.11 1516116541
-51.1 1516116559
-53.34 1516116558
-24.31 1516116549
-34.16 1516116560
-54.53 1516116545
-24.72 1516116550
-18.77 1516116555
-48.89 1516116564
11.71 1516116557
-39.78 1516116558
-53.2 1516116565
-30.96 1516116555
36.89 1516116544
-40.41 1516116550
15.49 1516116558
-38.07 1516116558
-31.8 1516116554
-28.91 1516116556
11.31 1516116559
Column1.id Column1.name Column1.symbol Column1.rank
bitcoindark BitcoinDark BTCD 102
cobinhood Cobinhood COB 103
raiden-network-token Raiden Network Token RDN 104
bitcore Bitcore BTX 105
digitalnote DigitalNote XDN 106
skycoin Skycoin SKY 107
blockv BLOCKv VEE 108
bridgecoin BridgeCoin BCO 109
bibox-token Bibox Token BIX 110
nav-coin NAV Coin NAV 111
pillar Pillar PLR 112
paccoin PACcoin PAC 113
santiment Santiment Network Token SAN 114
dew DEW DEW 115
vertcoin Vertcoin VTC 116
paypie PayPie PPP 117
blocknet Blocknet BLOCK 118
storm Storm STORM 119
quantum-resistant-ledger Quantum Resistant Ledger QRL 120
poet Po.et POE 121
storj Storj STORJ 122
sirin-labs-token SIRIN LABS Token SRN 123
edgeless Edgeless EDG 124
monaco Monaco MCO 125
red-pulse Red Pulse RPX 126
rlc iExec RLC RLC 127
ins-ecosystem INS Ecosystem INS 128
revain Revain R 129
ethlend ETHLend LEND 130
enjin-coin Enjin Coin ENJ 131
ubiq Ubiq UBQ 132
appcoins AppCoins APPC 133
deepbrain-chain DeepBrain Chain DBC 134
time-new-bank Time New Bank TNB 135
xtrabytes XTRABYTES XBY 136
simple-token Simple Token OST 137
dynamic-trading-rights Dynamic Trading Rights DTR 138
peercoin Peercoin PPC 139
aragon Aragon ANT 140
airswap AirSwap AST 141
singulardtv SingularDTV SNGLS 142
wabi WaBi WABI 143
achain Achain ACT 144
vibe VIBE VIBE 145
sonm SONM SNM 146
ripio-credit-network Ripio Credit Network RCN 147
gulden Gulden NLG 148
spankchain SpankChain SPANK 149
einsteinium Einsteinium EMC2 150
bitbay BitBay BAY 151
streamr-datacoin Streamr DATAcoin DATA 152
zencash ZenCash ZEN 153
cybermiles CyberMiles CMT 154
counterparty Counterparty XCP 155
centra Centra CTR 156
adx-net AdEx ADX 157
qlink QLINK QLC 158
utrust UTRUST UTK 159
naga NAGA NGC 160
attention-token-of-media ATMChain ATM 161
modum Modum MOD 162
supernet-unity SuperNET UNITY 163
iot-chain IoT Chain ITC 164
library-credit LBRY Credits LBC 165
decentraland Decentraland MANA 166
district0x district0x DNT 167
triggers Triggers TRIG 168
decision-token Decision Token HST 169
metaverse Metaverse ETP ETP 170
viacoin Viacoin VIA 171
unikoin-gold Unikoin Gold UKG 172
cindicator Cindicator CND 173
wings Wings WINGS 174
oyster-pearl Oyster PRL 175
melon Melon MLN 176
mobilego MobileGo MGO 177
nuls Nuls NULS 178
lamden Lamden TAU 179
wagerr Wagerr WGR 180
agoras-tokens Agoras Tokens AGRS 181
amber Ambrosus AMB 182
burst Burst BURST 183
etherparty Etherparty FUEL 184
hive Hive HVN 185
eidoo Eidoo EDO 186
tierion Tierion TNT 187
hempcoin HempCoin THC 188
rise Rise RISE 189
cloakcoin CloakCoin CLOAK 190
bread Bread BRD 191
firstblood FirstBlood 1ST 192
metal Metal MTL 193
coss COSS COSS 194
voxels Voxels VOX 195
decent DECENT DCT 196
asch Asch XAS 197
minexcoin MinexCoin MNX 198
iocoin I/O Coin IOC 199
lunyr Lunyr LUN 200
cofound-it Cofound.it CFI 201
Column1.price_usd Column1.price_btc Column1.24h_volume_usd
190.926 0.0159939 271734.0
0.709952 0.00005947 2463280.0
4.85918 0.0004043 15738900.0
22.9316 0.00192099 2417450.0
0.034998 0.00000293 34739200.0
32.5115 0.00272349 613072.0
0.144582 0.00001203 3117040.0
7.7879 0.00065239 531145.0
1.59442 0.00013266 22614700.0
3.30297 0.00027669 10295000.0
0.903031 0.00007565 450828.0
0.0000790143 0.000000007 953945.0
3.23524 0.00027102 28701800.0
1.94974 0.00016223 1458010.0
4.64696 0.00038928 9380870.0
2.39213 0.00020039 184861.0
39.0212 0.00326882 1271630.0
0.0787081 0.00000655 3508680.0
3.65221 0.00030595 13063800.0
0.0832175 0.00000697 20615100.0
1.3711 0.00011486 16010000.0
1.8358 0.00015275 10085600.0
2.15869 0.00018083 19276100.0
13.3929 0.00112193 23972900.0
0.324728 0.00002720 8970080.0
2.22363 0.00018627 7105380.0
6.30335 0.00052447 43980200.0
0.899437 0.00007484 1599480.0
0.161242 0.00001342 22004800.0
0.213084 0.00001773 8208390.0
4.06829 0.0003408 1148910.0
1.58429 0.00013182 35170900.0
0.17597 0.00001464 15792800.0
0.0965851 0.00000804 32803800.0
0.361975 0.00003032 977674.0
0.602643 0.00005014 16889500.0
0.152682 0.00001270 459727.0
6.16525 0.00051646 3439980.0
4.68867 0.00039277 2633440.0
1.00318 0.00008404 13121300.0
0.244751 0.00002050 5603000.0
3.1516 0.00026223 16836400.0
0.473621 0.00003968 19095900.0
0.763992 0.00006400 15604900.0
0.381683 0.00003197 4589340.0
0.277612 0.00002326 24080700.0
0.343358 0.00002876 2735450.0
0.438646 0.00003650 2016700.0
0.600972 0.00005034 18933300.0
0.127835 0.00001071 9913220.0
0.18903 0.00001573 3753520.0
42.0914 0.003526 2161030.0
0.282839 0.00002353 17521100.0
47.2869 0.00396124 7495520.0
1.79366 0.00015025 5280750.0
2.02144 0.00016934 11197300.0
0.505655 0.00004207 4076180.0
0.587888 0.00004891 3571310.0
2.05079 0.00017063 2751320.0
0.0237683 0.00000199 291653.0
6.23824 0.00052258 3752930.0
139.304 0.0116695 3748.21
2.94734 0.00024523 24388800.0
0.783013 0.00006559 5575530.0
0.10805 0.00000905 27789400.0
0.1826 0.00001530 7844090.0
3.36479 0.00028187 53898800.0
3.36779 0.00028021 3852080.0
2.82831 0.00023693 12528000.0
4.49796 0.0003768 1737770.0
0.768425 0.00006394 14352800.0
0.0711911 0.00000596 8124210.0
1.12489 0.00009423 4657330.0
1.57647 0.00013117 3486340.0
164.473 0.0137779 1593320.0
1.00107 0.00008386 452256.0
4.14744 0.00034743 7854790.0
0.677995 0.00005641 579776.0
0.526505 0.00004411 2682090.0
2.28228 0.00019119 257120.0
0.662013 0.00005546 2987360.0
0.052344 0.00000438 11193400.0
0.194217 0.00001627 8504330.0
0.244713 0.00002050 1146030.0
4.03479 0.000338 16119700.0
0.212939 0.00001784 21984900.0
0.392502 0.00003288 2269650.0
0.78299 0.00006559 4082550.0
17.3957 0.00145724 855553.0
1.46466 0.00012187 11819100.0
1.02299 0.00008570 5333770.0
4.53312 0.00037974 7819280.0
1.33319 0.00011168 4937460.0
0.402325 0.00003370 18505700.0
1.64638 0.00013792 1220990.0
0.903846 0.00007572 2787530.0
26.7269 0.00223892 152030.0
4.77497 0.0004 3002100.0
33.6873 0.00282199 3858580.0
0.2364 0.00001980 10589600.0
Column1.market_cap_usd Column1.available_supply Column1.total_supply
246077301.0 1288862.0 1288862.0
244395522.0 344242318.0 1000000000.0
243682707.0 50148936.0 100000000.0
243645998.0 10624902.0 16749271.0
241281066.0 6894138690.0 6894138690.0
233676406.0 7187500.0 25000000.0
216145927.0 1494971209.0 3646271241.0
210273300.0 27000000.0 27000000.0
209698675.0 131520349.0 271520349.0
205792045.0 62305151.0 62305151.0
205335523.0 227384800.0 800000000.0
202985672.0 2568973866070 3474487316426
202721339.0 62660371.0 83337000.0
201300035.0 103244553.0 200000000.0
197537158.0 42508900.0 42508900.0
197350725.0 82500000.0 165000000.0
194063559.0 4973285.0 4973285.0
191898896.0 2438108603.0 10000000000.0
189914920.0 52000000.0 65000000.0
182795692.0 2196601583.0 3141592653.0
182601292.0 133178683.0 424999998.0
181633059.0 98939459.0 573145073.0
177112476.0 82046276.0 132046997.0
176726577.0 13195542.0 31587682.0
176440472.0 543348500.0 1358371250.0
175824188.0 79070793.0 86999785.0
175347774.0 27818188.0 50000000.0
165901155.0 184450000.0 484450000.0
164007983.0 1017154231.0 1299999942.0
161132530.0 756192535.0 1000000000.0
159497203.0 39204974.0 39204974.0
158515046.0 100054312.0 246203093.0
158373000.0 900000000.0 10000000000.0
157590405.0 1631622325.0 5541877892.0
155649250.0 430000000.0 650000000.0
155048092.0 257280167.0 800000000.0
152600496.0 999466187.0 3750000000.0
151552987.0 24581807.0 24581807.0
150734289.0 32148624.0 39609524.0
150477000.0 150000000.0 500000000.0
146850600.0 600000000.0 1000000000.0
142603700.0 45248033.0 99218023.0
142086300.0 300000000.0 1000000000.0
137273307.0 179678984.0 267000000.0
137253207.0 359600000.0 444000000.0
136039044.0 490033009.0 999942647.0
134054208.0 390421100.0 461921100.0
131612831.0 300043386.0 1000000000.0
129999882.0 216316038.0 216316038.0
128998506.0 1009101626.0 1009101626.0
128002518.0 677154514.0 987154514.0
126707215.0 3010288.0 3010288.0
125381572.0 443296618.0 1000000000.0
123768574.0 2617397.0 2617397.0
121968880.0 68000000.0 98272765.0
121788354.0 60248315.0 100000000.0
121357200.0 240000000.0 600000000.0
119979656.0 204085908.0 500000000.0
118273854.0 57672338.0 77910266.0
117537900.0 4945153858.0 10000000000.0
113948939.0 18266200.0 27266200.0
113680531.0 816061.0 816061.0
112624388.0 38212215.0 100000000.0
111604244.0 142531789.0 517431792.0
111204077.0 1029190905.0 2805886393.0
109560000.0 600000000.0 1000000000.0
108028526.0 32105578.0 32105578.0
105416707.0 31301449.0 48240070.0
104660104.0 37004467.0 56404467.0
103280055.0 22961533.0 22961533.0
103165901.0 134256304.0 1000000000.0
102940664.0 1445976590.0 2000000005.0
100912007.0 89708333.0 100000000.0
99738411.0 63266926.0 108592692.0
98585116.0 599400.0 749400.0
98133768.0 98028877.0 100000000.0
97733935.0 23564882.0 40000000.0
96421553.0 142215728.0 288090567.0
96350415.0 183000000.0 198360471.0
95855760.0 42000000.0 42000000.0
95721105.0 144590975.0 361477438.0
94236987.0 1800339818.0 1800339818.0
94223650.0 485146253.0 1000000000.0
91767375.0 375000000.0 500000000.0
91267727.0 22620193.0 90408327.0
91240373.0 428481269.0 1000000000.0
90463374.0 230478760.0 230478760.0
88586862.0 113139200.0 113139200.0
87912527.0 5053693.0 5053693.0
87595281.0 59805881.0 88862718.0
87525357.0 85558371.0 93468691.0
87493722.0 19300994.0 66588888.0
84732985.0 63556571.0 104000000.0
84488250.0 210000000.0 210000000.0
84469319.0 51306089.0 73197775.0
83101261.0 91941836.0 113441836.0
80180700.0 3000000.0 6000000.0
78671775.0 16475868.0 16475868.0
77408466.0 2297853.0 2703356.0
76830000.0 325000000.0 500000000.0
Column1.max_supply Column1.percent_change_1h Column1.percent_change_24h
1.4 -20.77
7.08 -23.75
-0.22 -16.36
21000000.0 -4.03 -29.21
0.28 -32.07
100000000.0 -0.37 -12.55
3.73 -12.25
27000000.0 4.67 -11.77
1.76 -29.79
1.86 -18.8
3.21 -24.07
-0.6 -31.97
0.68 -35.47
2.15 -17.22
84000000.0 1.3 -20.5
165000000.0 -3.32 -11.28
0.07 -18.38
1.73 -30.31
105000000.0 11.65 22.93
6.63 -26.61
-0.14 -29.22
2.07 -7.36
3.0 -21.21
1.12 -17.73
1.58 -23.72
0.06 -34.08
10.07 -33.8
484450000.0 -0.49 -21.21
8.49 -21.62
1.9 -28.73
-1.12 -20.35
4.4 -33.69
10000000000.0 5.1 -17.33
2.14 -24.83
650000000.0 0.9 -20.42
6.92 -22.08
8.06 -11.25
0.09 -23.23
-2.0 -31.47
6.88 -19.27
1.29 -30.82
-1.52 -10.4
1000000000.0 2.9 -25.59
0.33 -32.23
 0.91 -21.35
-0.14 -28.25
-1.57 -15.64
2.99 -24.98
0.54 -24.53
-4.04 -31.73
1.26 -18.75
21000000.0 0.95 -17.12
4.02 -19.66
-1.07 -20.38
-2.66 -29.51
100000000.0 0.91 -25.57
-0.52 -8.21
7.12 -6.03
4.14 -13.83
-1.04 -31.9
27266200.0 4.42 -21.68
-2.46 -22.63
-2.63 -10.64
-5.19 -28.38
2.42 -23.73
-2.79 -20.81
-7.06 -24.13
1.1 7.25
100000000.0 -0.77 -27.61
23000000.0 -0.11 -25.06
2.04 -33.37
1.98 -25.36
3.82 -26.17
1.25 -2.07
1.56 -24.2
-2.35 -17.9
2.8 -24.79
4.29 -23.96
200000000.0 12.72 -36.27
4.04 -21.26
4.47 -21.42
2158812800.0 0.92 -32.6
1.45 -22.54
1.46 -20.49
1.58 -19.66
-3.38 -5.75
2.54 -27.81
1.34 -24.54
1.06 -19.72
 3.84 -21.85
-1.29 -37.13
-0.28 -24.5
200000000.0 4.27 -14.2
210000000.0 -1.51 -28.12
3.18 -21.92
-9.53 -21.39
19000000.0 -5.28 -11.69
0.63 -21.14
12.25 -15.39
-3.01 -28.54
Column1.percent_change_7d Column1.last_updated
-48.42 1516116844
-47.68 1516116859
-35.03 1516116562
3.89 1516116854
-50.27 1516116843
-13.18 1516116853
-44.44 1516116563
-4.11 1516116859
-38.56 1516116564
-14.01 1516116843
-32.69 1516116856
-52.06 1516116846
-54.07 1516116855
-7.98 1516116565
-31.29 1516116841
-8.11 1516116859
-20.26 1516116844
-61.44 1516116564
27.07 1516116854
-50.46 1516116858
-49.49 1516116855
-24.52 1516116564
-18.56 1516116852
-23.92 1516116855
-52.36 1516116860
-6.45 1516116853
1516116565
-25.25 1516116561
-54.22 1516116564
-46.01 1516116562
-33.77 1516116844
-50.83 1516116565
-68.84 1516116564
-63.8 1516116563
-40.46 1516116853
-29.86 1516116564
-31.8 1516116564
-10.07 1516116840
-32.39 1516116853
-29.23 1516116860
-36.84 1516116850
-28.41 1516116564
-61.68 1516116857
65.22 1516116858
-35.85 1516116855
-37.16 1516116861
19.26 1516116843
-12.85 1516116563
-29.46 1516116842
-51.01 1516116845
-33.99 1516116561
-22.64 1516116854
-47.08 1516116563
-23.64 1516116841
-42.09 1516116856
-38.63 1516116856
-49.91 1516116564
-43.33 1516116564
-18.98 1516116565
-50.99 1516116859
-43.86 1516116860
22.94 1516116846
-41.07 1516116563
-30.83 1516116849
-58.59 1516116858
-47.0 1516116856
-38.11 1516116851
-27.12 1516116562
-35.62 1516116854
-34.64 1516116844
-57.19 1516116561
-55.24 1516116860
-39.01 1516116851
-55.64 1516116562
-34.11 1516116852
-46.58 1516116855
-44.34 1516116861
-43.11 1516116565
-24.1 1516116855
-25.85 1516116846
-49.73 1516116860
-46.48 1516116843
-40.69 1516116861
56.36 1516116858
-40.42 1516116860
-40.82 1516116858
-36.18 1516116844
-35.1 1516116849
-29.32 1516116843
-44.48 1516116565
-50.69 1516116850
-32.92 1516116857
-23.45 1516116859
-28.51 1516116848
-42.58 1516116851
-32.38 1516116853
9.54 1516116861
-16.47 1516116844
-28.84 1516116854
-29.16 1516116855
Name Value
id bitcoin
name Bitcoin
symbol BTC
rank 1
price_usd 12007.5
price_btc 1.0
24h_volume_usd 15521100000.0
market_cap_usd 201799846125
available_supply 16806150.0
total_supply 16806150.0
max_supply 21000000.0
percent_change_1h 0.69
percent_change_24h -16.14
percent_change_7d -19.47
last_updated 1516116562
Name Value
id ethereum
name Ethereum
symbol ETH
rank 2
price_usd 1115.68
price_btc 0.0934604
24h_volume_usd 6514330000.0
market_cap_usd 108240951311
available_supply 97017918.0
total_supply 97017918.0
max_supply
percent_change_1h 1.0
percent_change_24h -15.85
percent_change_7d -8.49
last_updated 1516116851
Name Value
id ripple
name Ripple
symbol XRP
rank 3
price_usd 1.37925
price_btc 0.00011476
24h_volume_usd 4325840000.0
market_cap_usd 53430962722.0
available_supply 38739142811.0
total_supply 99993093880.0
max_supply 100000000000
percent_change_1h -0.11
percent_change_24h -24.58
percent_change_7d -40.02
last_updated 1516116541
Name Value
id iota
name IOTA
symbol MIOTA
rank 10
price_usd 3.00343
price_btc 0.0002499
24h_volume_usd 179081000.0
market_cap_usd 8348124638.0
available_supply 2779530283.0
total_supply 2779530283.0
max_supply 2779530283.0
percent_change_1h 1.12
percent_change_24h -16.51
percent_change_7d -18.13
last_updated 1516116554
Name Value
id adx-net
name AdEx
symbol ADX
rank 156
price_usd 2.04717
price_btc 0.00017033
24h_volume_usd 11285700.0
market_cap_usd 123338543.0
available_supply 60248315.0
total_supply 100000000.0
max_supply 100000000.0
percent_change_1h 2.67
percent_change_24h -24.68
percent_change_7d -37.82
last_updated 1516116555
Name Value
id sonm
name SONM
symbol SNM
rank 147
price_usd 0.380692
price_btc 0.00003168
24h_volume_usd 4576450.0
market_cap_usd 136896843.0
available_supply 359600000.0
total_supply 444000000.0
max_supply
percent_change_1h 1.12
percent_change_24h -21.57
percent_change_7d -35.97
last_updated 1516116555
Name Value
id tenx
name TenX
symbol PAY
rank 93
price_usd 2.73596
price_btc 0.00022764
24h_volume_usd 21634400.0
market_cap_usd 286349158.0
available_supply 104661310.0
total_supply 205218256.0
max_supply
percent_change_1h 1.18
percent_change_24h -24.07
percent_change_7d -30.96
last_updated 1516116555
Name Value
id golem-network-tokens
name Golem
symbol GNT
rank 49
price_usd 0.741536
price_btc 0.00006170
24h_volume_usd 24538500.0
market_cap_usd 618635306.0
available_supply 834262000.0
total_supply 1000000000.0
max_supply
percent_change_1h 1.03
percent_change_24h -22.86
percent_change_7d -31.33
last_updated 1516116550
Name Value
id unify
name Unify
symbol UNIFY
rank 574
price_usd 0.295845
price_btc 0.00002478
24h_volume_usd 80197.7
market_cap_usd 5272346.0
available_supply 17821311.0
total_supply 17821311.0
max_supply 19276800.0
percent_change_1h 5.96
percent_change_24h -17.86
percent_change_7d -51.16
last_updated 1516116854
Name Value
id bitcoin-cash
name Bitcoin Cash
symbol BCH
rank 4
price_usd 1988.85
price_btc 0.165481
24h_volume_usd 1481770000.0
market_cap_usd 33641248586.0
available_supply 16914925.0
total_supply 16914925.0
max_supply 21000000.0
percent_change_1h 1.6
percent_change_24h -19.36
percent_change_7d -17.81
last_updated 1516116557
Name Value
id bitcoin-gold
name Bitcoin Gold
symbol BTG
rank 15
price_usd 218.686
price_btc 0.0181956
24h_volume_usd 774903000.0
market_cap_usd 3666926539.0
available_supply 16767999.0
total_supply 16867999.0
max_supply 21000000.0
percent_change_1h 0.88
percent_change_24h -32.58
percent_change_7d -9.47
last_updated 1516116560
Name Value
id tron
name TRON
symbol TRX
rank 14
price_usd 0.0584155
price_btc 0.00000486
24h_volume_usd 667032000.0
market_cap_usd 3840713538.0
available_supply 65748192475.0
total_supply 100000000000
max_supply
percent_change_1h 1.66
percent_change_24h -32.29
percent_change_7d -58.89
last_updated 1516116558
Name Value
id cardano
name Cardano
symbol ADA
rank 5
price_usd 0.649915
price_btc 0.00005408
24h_volume_usd 1273490000.0
market_cap_usd 16850392049.0
available_supply 25927070538.0
total_supply 31112483745.0
max_supply 45000000000.0
percent_change_1h 1.35
percent_change_24h -22.94
percent_change_7d -24.39
last_updated 1516116559
Name Value
id zcash
name Zcash
symbol ZEC
rank 24
price_usd 494.07
price_btc 0.0436477
24h_volume_usd 275887000.0
market_cap_usd 1518162856.0
available_supply 3072769.0
total_supply 3072769.0
max_supply
percent_change_1h -2.77
percent_change_24h -18.3
percent_change_7d -26.99
last_updated 1516152550