Chart Title

1.2

0.8

0.6

0.4

0.2

0
1 8 15 22 29 36 43 50 57 64 71 78 85 92 99 106 113120 127 134 141 148 155 162169 176 183 190 197 204 211 218225 232 239 246 253 260 267 274281 288 295 302 309 316 323 330337 344 351 358 365 372 379386 393 400 407 414 421 428 435442 449 456 463 470 477 484 491

-0.2

-0.4

-0.6

-0.8

26 WEEK RC - IPSA&CP 26 WEEK RC - CP&CLPFX

AVERAGE -0.516452000711499 0.3450606013914

Date IPSA Index CLP FX Copper Price 26 WEEK RC - IPSA&CP 26 WEEK RC - CP&CLPFX
25/Feb/2011 2011 2 4,373.90 474.5 4.4800
4/Mar/2011 2011 3 4,527.47 473.7 4.4400
11/Mar/2011 2011 3 4,324.28 478.5 4.4700 ROLLING 6 MONTHS CORRELATION
18/Mar/2011 2011 3 4,313.64 481.1 4.2000 CORR BETN IPSA AND CP
25/Mar/2011 2011 3 4,588.55 478.7 4.3300 CORR BETN CP AND CLP FX
1/Apr/2011 2011 4 4,712.85 475.5 4.4100
8/Apr/2011 2011 4 4,712.97 469.7 4.2500 LINE CHART - 10 YEAR ROLLING CORRELATION LINE CHART
15/Apr/2011 2011 4 4,669.88 470.7 4.4900
22/Apr/2011 2011 4 4,738.67 466.8 4.2500
29/Apr/2011 2011 4 4,822.50 460.3 4.4000
6/May/2011 2011 5 4,813.64 468 4.1700 1 BLOCK OF 6 MONTHS
13/May/2011 2011 5 4,851.01 467.5 3.9600
20/May/2011 2011 5 4,818.96 466.7 3.9700 NEXT BLOCK OF ROLLING 6 MONTHS
27/May/2011 2011 5 4,841.65 466.7 4.1200
3/Jun/2011 2011 6 4,877.85 467.7 4.1800
10/Jun/2011 2011 6 4,737.51 467.7 4.1300
17/Jun/2011 2011 6 4,623.51 471.9 4.0500
24/Jun/2011 2011 6 4,696.35 473.6 4.3000
1/Jul/2011 2011 7 4,798.12 465 4.1000
8/Jul/2011 2011 7 4,769.39 462.35 4.2900
15/Jul/2011 2011 7 4,724.80 462.5 4.4000
22/Jul/2011 2011 7 4,627.80 461.35 4.4100
29/Jul/2011 2011 7 4,425.99 457.3 4.4800
5/Aug/2011 2011 8 4,066.09 465.45 4.4700
12/Aug/2011 2011 8 4,250.69 470.65 4.1100 26 WEEK RC - IPSA&CP 26 WEEK RC - CP&CLPFX 26 WEEK RC - CP&CLPFX 26 WEEK RC - IPSA&CP 26 WEEK RC - CP&CLPFX
19/Aug/2011 2011 8 4,129.71 468.8 4.0100 -0.258982780257999 0.01632748135073 0.01632748135073 -0.258982780257999 -0.01632748135073
26/Aug/2011 2011 8 4,120.84 465.6 3.9800 -0.07078797622509 -3.91757383693144E-05 -3.91757383693144E-05 -0.07078797622509 3.91757383693144E-05
2/Sep/2011 2011 9 4,250.72 460.1 4.1000 -0.014757304654196 0.002399186610241 0.002399186610241 -0.014757304654196 -0.002399186610241
9/Sep/2011 2011 9 4,106.37 469.7 4.1100 0.090266131247474 -0.117222381122587 -0.117222381122587 0.090266131247474 0.117222381122587
16/Sep/2011 2011 9 4,057.54 480.85 3.9900 0.173786343176817 -0.228005741371574 -0.228005741371574 0.173786343176817 0.228005741371574
23/Sep/2011 2011 9 3,772.14 516.5 3.9200 0.293905351369012 -0.413434881457227 -0.413434881457228 0.293905351369012 0.413434881457228
30/Sep/2011 2011 9 3,888.59 520.75 3.2700 0.440841073754466 -0.723689167337188 -0.723689167337188 0.440841073754466 0.723689167337188
7/Oct/2011 2011 10 3,865.74 518.1 3.1400 0.531942317470016 -0.810405554231513 -0.810405554231513 0.531942317470016 0.810405554231513
14/Oct/2011 2011 10 4,003.64 498.95 3.2700 0.563059932186518 -0.836013334263272 -0.836013334263272 0.563059932186518 0.836013334263272
21/Oct/2011 2011 10 4,127.63 513.95 3.4000 0.570708250547443 -0.856483633947442 -0.856483633947443 0.570708250547443 0.856483633947443
28/Oct/2011 2011 10 4,327.25 489.75 3.2200 0.522903114290911 -0.829022750651546 -0.829022750651546 0.522903114290911 0.829022750651546
4/Nov/2011 2011 11 4,269.21 496.45 3.7000 0.519799598630219 -0.83078286442928 -0.83078286442928 0.519799598630219 0.83078286442928
11/Nov/2011 2011 11 4,337.83 497.5 3.5600 0.532352455764307 -0.841747748084387 -0.841747748084387 0.532352455764307 0.841747748084387
18/Nov/2011 2011 11 4,265.31 510.6 3.4600 0.545306696463952 -0.855783666755528 -0.855783666755528 0.545306696463952 0.855783666755528
25/Nov/2011 2011 11 3,955.55 526.9 3.4000 0.569186291405411 -0.857188292238491 -0.857188292238491 0.569186291405411 0.857188292238491
2/Dec/2011 2011 12 4,139.79 514.6 3.2700 0.565019094767754 -0.864946355557537 -0.864946355557538 0.565019094767754 0.864946355557538
9/Dec/2011 2011 12 4,184.15 509.9 3.5700 0.559698275589434 -0.863802845745217 -0.863802845745217 0.559698275589434 0.863802845745217
16/Dec/2011 2011 12 4,139.91 517.6 3.5500 0.559563381151864 -0.860358034977839 -0.860358034977839 0.559563381151864 0.860358034977839
23/Dec/2011 2011 12 4,197.00 519.75 3.3200 0.520671945749317 -0.867594088047804 -0.867594088047804 0.520671945749316 0.867594088047804
30/Dec/2011 2011 12 4,177.53 519.25 3.4600 0.511675793899451 -0.866486002898056 -0.866486002898056 0.511675793899451 0.866486002898056
6/Jan/2012 2012 1 4,201.48 510.5 3.4300 0.455647072844988 -0.860772270378871 -0.86077227037887 0.455647072844988 0.86077227037887
13/Jan/2012 2012 1 4,205.05 503.3 3.4300 0.347082109145911 -0.848913933282247 -0.848913933282247 0.347082109145911 0.848913933282247
20/Jan/2012 2012 1 4,278.17 492.5 3.6300 0.192334293662027 -0.831126686417467 -0.831126686417467 0.192334293662027 0.831126686417467
27/Jan/2012 2012 1 4,226.08 484.3 3.7400 0.043595038845421 -0.802294455981871 -0.802294455981871 0.043595038845421 0.802294455981871
3/Feb/2012 2012 2 4,382.05 477.75 3.8830 0.156078897397856 -0.790667017131941 -0.79066701713194 0.156078897397856 0.79066701713194
10/Feb/2012 2012 2 4,410.74 478.8 3.8970 0.175604957650087 -0.780201407049214 -0.780201407049214 0.175604957650087 0.780201407049214
17/Feb/2012 2012 2 4,545.90 484.05 3.8590 0.249781234960614 -0.767020170508038 -0.767020170508039 0.249781234960614 0.767020170508039
24/Feb/2012 2012 2 4,512.17 480.2 3.7000 0.285840059322677 -0.743619319516142 -0.743619319516142 0.285840059322677 0.743619319516142
2/Mar/2012 2012 3 4,552.34 483.75 3.8620 0.333220884042676 -0.709283080895876 -0.709283080895876 0.333220884042676 0.709283080895876
9/Mar/2012 2012 3 4,520.31 483.2 3.9000 0.454062454290947 -0.678015417983302 -0.678015417983303 0.454062454290947 0.678015417983303
16/Mar/2012 2012 3 4,585.95 482.15 3.8500 0.576063325116474 -0.669949124960956 -0.669949124960956 0.576063325116474 0.669949124960956
23/Mar/2012 2012 3 4,617.69 488.35 3.8700 0.827836238019594 -0.780130241595304 -0.780130241595304 0.827836238019594 0.780130241595304
30/Mar/2012 2012 3 4,671.28 488.1 3.8100 0.81754084186523 -0.770368351912059 -0.770368351912059 0.81754084186523 0.770368351912059
6/Apr/2012 2012 4 4,647.99 483.5 3.8200 0.789768762769718 -0.761894028227286 -0.761894028227286 0.789768762769718 0.761894028227286
13/Apr/2012 2012 4 4,527.46 484 3.7900 0.772607575362163 -0.799424051651491 -0.799424051651491 0.772607575362163 0.799424051651491
20/Apr/2012 2012 4 4,594.44 485.6 3.6200 0.734028918441921 -0.779235374761445 -0.779235374761445 0.734028918441921 0.779235374761445
27/Apr/2012 2012 4 4,575.54 483.85 3.7000 0.776320434961171 -0.884521243700961 -0.884521243700961 0.776320434961171 0.884521243700961
4/May/2012 2012 5 4,529.21 482.7 3.8200 0.791566347394358 -0.888985147371358 -0.888985147371358 0.791566347394358 0.888985147371358
11/May/2012 2012 5 4,476.30 486.4 3.7200 0.792393959901319 -0.890372717978787 -0.890372717978787 0.792393959901319 0.890372717978787
18/May/2012 2012 5 4,239.71 505.35 3.6500 0.784629704579884 -0.879619432762263 -0.879619432762264 0.784629704579884 0.879619432762264
25/May/2012 2012 5 4,254.61 509.1 3.4700 0.771016335675179 -0.879294850686846 -0.879294850686846 0.771016335675179 0.879294850686846
1/Jun/2012 2012 6 4,280.51 518.55 3.4500 0.752200109883198 -0.882518098404469 -0.882518098404469 0.752200109883198 0.882518098404469
8/Jun/2012 2012 6 4,349.46 502 3.3100 0.716596741356531 -0.853146157630978 -0.853146157630978 0.716596741356531 0.853146157630978
15/Jun/2012 2012 6 4,317.83 500.55 3.2800 0.705587517893534 -0.83887686337732 -0.838876863377321 0.705587517893534 0.838876863377321
22/Jun/2012 2012 6 4,358.84 502.35 3.3800 0.669604446707984 -0.816448154083847 -0.816448154083847 0.669604446707984 0.816448154083847
29/Jun/2012 2012 6 4,400.10 500.3 3.3100 0.625443001160762 -0.817903455136368 -0.817903455136368 0.625443001160762 0.817903455136368
6/Jul/2012 2012 7 4,413.41 498.3 3.4900 0.596976266965796 -0.812666729602032 -0.812666729602032 0.596976266965796 0.812666729602032
13/Jul/2012 2012 7 4,372.67 490.15 3.4000 0.573247238581741 -0.77280204079179 -0.77280204079179 0.57324723858174 0.77280204079179
20/Jul/2012 2012 7 4,384.50 488.65 3.5000 0.59094753441358 -0.757688438182765 -0.757688438182765 0.59094753441358 0.757688438182765
27/Jul/2012 2012 7 4,254.32 482.55 3.4500 0.677736701655353 -0.705674751185707 -0.705674751185706 0.677736701655353 0.705674751185706
3/Aug/2012 2012 8 4,193.10 480.6 3.4200 0.735349051761082 -0.623299081631928 -0.623299081631928 0.735349051761081 0.623299081631928
10/Aug/2012 2012 8 4,187.66 478.75 3.3700 0.788540784530518 -0.515566970952792 -0.515566970952792 0.788540784530517 0.515566970952792
17/Aug/2012 2012 8 4,261.98 482.93 3.4100 0.791892834442285 -0.464730950607804 -0.464730950607804 0.791892834442285 0.464730950607804
24/Aug/2012 2012 8 4,188.12 480.6 3.4200 0.790897921139605 -0.411029784594497 -0.411029784594497 0.790897921139605 0.411029784594497
31/Aug/2012 2012 8 4,155.68 479.82 3.4900 0.766959227526695 -0.368869021734656 -0.368869021734656 0.766959227526695 0.368869021734656
7/Sep/2012 2012 9 4,166.15 475.4 3.4500 0.764555779410816 -0.302418379614762 -0.302418379614762 0.764555779410816 0.302418379614762
14/Sep/2012 2012 9 4,218.00 470.05 3.6500 0.703328687823722 -0.296286790318623 -0.296286790318623 0.703328687823722 0.296286790318623
21/Sep/2012 2012 9 4,231.07 472.62 3.8500 0.558076557605856 -0.377130118406895 -0.377130118406895 0.558076557605856 0.377130118406895
28/Sep/2012 2012 9 4,230.42 474.25 3.8000 0.424269847847335 -0.433138564322442 -0.433138564322442 0.424269847847335 0.433138564322442
5/Oct/2012 2012 10 4,302.69 472.75 3.7700 0.311726222953883 -0.468608872317751 -0.468608872317751 0.311726222953883 0.468608872317751
12/Oct/2012 2012 10 4,246.13 471.9 3.7900 0.19657730307194 -0.508545593272322 -0.508545593272322 0.19657730307194 0.508545593272322
19/Oct/2012 2012 10 4,265.38 474.15 3.7100 0.155863606136734 -0.527050590462496 -0.527050590462496 0.155863606136734 0.527050590462496
26/Oct/2012 2012 10 4,250.40 480 3.6500 0.064091013715544 -0.533717254082141 -0.533717254082142 0.064091013715543 0.533717254082142
2/Nov/2012 2012 11 4,266.35 480.4 3.5600 -0.12499546116466 -0.54377119356924 -0.54377119356924 -0.12499546116466 0.54377119356924
9/Nov/2012 2012 11 4,237.78 478.55 3.4800 -0.27401926482103 -0.5466700888979 -0.5466700888979 -0.27401926482103 0.5466700888979
16/Nov/2012 2012 11 4,184.85 484.1 3.4500 -0.238795281640511 -0.622438844763971 -0.622438844763971 -0.238795281640511 0.622438844763971
23/Nov/2012 2012 11 4,143.25 478.3 3.4500 -0.204038780921837 -0.635610057120159 -0.635610057120159 -0.204038780921837 0.635610057120159
30/Nov/2012 2012 11 4,139.99 480.5 3.5000 -0.187549499787514 -0.72117343237648 -0.72117343237648 -0.187549499787514 0.72117343237648
7/Dec/2012 2012 12 4,136.97 476.5 3.6300 -0.168458447797846 -0.702792533552331 -0.702792533552331 -0.168458447797846 0.702792533552331
14/Dec/2012 2012 12 4,263.04 473.4 3.6500 -0.116651214805428 -0.67093737002877 -0.67093737002877 -0.116651214805428 0.67093737002877
21/Dec/2012 2012 12 4,293.78 474.35 3.6700 -0.039416226653474 -0.675033516984957 -0.675033516984957 -0.039416226653474 0.675033516984957
28/Dec/2012 2012 12 4,301.38 478.35 3.5600 0.103868698150926 -0.626465850188966 -0.626465850188966 0.103868698150926 0.626465850188966
4/Jan/2013 2013 1 4,397.91 472.52 3.5800 0.166270250323265 -0.709394546767269 -0.709394546767269 0.166270250323265 0.709394546767269
11/Jan/2013 2013 1 4,438.66 472.17 3.6800 0.319179564070978 -0.707951048969792 -0.707951048969792 0.319179564070978 0.707951048969792
18/Jan/2013 2013 1 4,528.45 471.48 3.6400 0.359826022527333 -0.752603849952773 -0.752603849952773 0.359826022527333 0.752603849952773
25/Jan/2013 2013 1 4,504.99 471.5 3.6635 0.375869116677228 -0.742152413570087 -0.742152413570087 0.375869116677228 0.742152413570087
1/Feb/2013 2013 2 4,566.12 471 3.6395 0.342805459690539 -0.719782001079776 -0.719782001079776 0.342805459690539 0.719782001079776
8/Feb/2013 2013 2 4,589.06 471.64 3.7755 0.389473347444625 -0.737349911886724 -0.737349911886724 0.389473347444625 0.737349911886724
15/Feb/2013 2013 2 4,594.85 470.55 3.7535 0.441057838305163 -0.718539082897522 -0.718539082897522 0.441057838305163 0.718539082897522
22/Feb/2013 2013 2 4,544.45 473.05 3.7310 0.441315056233527 -0.695270298608908 -0.695270298608908 0.441315056233527 0.695270298608908
1/Mar/2013 2013 3 4,573.26 474 3.5300 0.321082992858524 -0.653015559316097 -0.653015559316097 0.321082992858524 0.653015559316097
8/Mar/2013 2013 3 4,528.91 471.2 3.4815 0.185119212334656 -0.58921178069134 -0.589211780691339 0.185119212334656 0.589211780691339
15/Mar/2013 2013 3 4,409.43 471.5 3.4915 0.165950847018697 -0.533531907415947 -0.533531907415947 0.165950847018696 0.533531907415947
22/Mar/2013 2013 3 4,451.03 472.1 3.5080 0.214748642681012 -0.488623031719934 -0.488623031719934 0.214748642681012 0.488623031719934
29/Mar/2013 2013 3 4,432.14 471.4 3.4540 0.254125413317667 -0.434166725556157 -0.434166725556157 0.254125413317667 0.434166725556157
5/Apr/2013 2013 4 4,270.82 468.8 3.3950 0.319570507444309 -0.278001043654452 -0.278001043654451 0.319570507444308 0.278001043654451
12/Apr/2013 2013 4 4,330.45 468.4 3.3400 0.393985178951953 -0.096849914827271 -0.096849914827271 0.393985178951953 0.096849914827271
19/Apr/2013 2013 4 4,305.75 476.6 3.3490 0.445447009284304 -0.132380872698707 -0.132380872698707 0.445447009284304 0.132380872698707
26/Apr/2013 2013 4 4,281.45 471.8 3.1515 0.467253814959522 -0.08862004620348 -0.08862004620348 0.467253814959522 0.08862004620348
3/May/2013 2013 5 4,341.61 470 3.1850 0.448443719925255 -0.005478405527944 -0.005478405527944 0.448443719925255 0.005478405527944
10/May/2013 2013 5 4,319.96 472.2 3.3135 0.45061501187665 0.027573270295276 0.027573270295276 0.45061501187665 -0.027573270295276
17/May/2013 2013 5 4,258.99 480.75 3.3560 0.464123123199723 -0.003426674171248 -0.003426674171248 0.464123123199723 0.003426674171248
24/May/2013 2013 5 4,197.29 488.9 3.3210 0.498178160660338 -0.14409265592733 -0.14409265592733 0.498178160660338 0.14409265592733
31/May/2013 2013 5 4,191.26 499.7 3.2915 0.560812799641184 -0.280738949200031 -0.280738949200031 0.560812799641184 0.280738949200031
7/Jun/2013 2013 6 4,119.25 502 3.2890 0.689266420398652 -0.367015678422705 -0.367015678422705 0.689266420398652 0.367015678422705
14/Jun/2013 2013 6 3,990.21 492.1 3.2660 0.745684214915278 -0.415592121364498 -0.415592121364498 0.745684214915278 0.415592121364498
21/Jun/2013 2013 6 3,821.74 512 3.2045 0.783006349085677 -0.48860119296906 -0.48860119296906 0.783006349085677 0.48860119296906
28/Jun/2013 2013 6 4,029.67 507.3 3.0965 0.818875000054929 -0.572241238108786 -0.572241238108786 0.818875000054929 0.572241238108786
5/Jul/2013 2013 7 3,831.92 508.3 3.0505 0.846205160532942 -0.630042317111621 -0.630042317111621 0.846205160532943 0.630042317111621
12/Jul/2013 2013 7 3,740.30 506.5 3.0800 0.86138270184743 -0.664269625457163 -0.664269625457163 0.86138270184743 0.664269625457163
19/Jul/2013 2013 7 3,852.57 502.35 3.1705 0.858195926564511 -0.673766844033369 -0.673766844033369 0.858195926564511 0.673766844033369
26/Jul/2013 2013 7 3,809.52 507.5 3.1500 0.857700357559876 -0.683568882265901 -0.683568882265901 0.857700357559876 0.683568882265901
2/Aug/2013 2013 8 3,820.54 511.9 3.1090 0.856490430195754 -0.693973674593769 -0.693973674593769 0.856490430195754 0.693973674593769
9/Aug/2013 2013 8 3,779.02 507.6 3.1695 0.848972274585869 -0.707350985473436 -0.707350985473436 0.848972274585869 0.707350985473436
16/Aug/2013 2013 8 3,730.40 512.7 3.3085 0.796367227781164 -0.678570694188114 -0.678570694188114 0.796367227781164 0.678570694188114
23/Aug/2013 2013 8 3,660.17 509.5 3.3645 0.705742686586187 -0.649548531674613 -0.649548531674613 0.705742686586187 0.649548531674613
30/Aug/2013 2013 8 3,628.73 510.1 3.3520 0.589359745846382 -0.591439836928395 -0.591439836928395 0.589359745846382 0.591439836928395
6/Sep/2013 2013 9 3,799.28 507.02 3.2250 0.545539912598775 -0.564001015001895 -0.564001015001895 0.545539912598775 0.564001015001895
13/Sep/2013 2013 9 3,791.66 505.75 3.2580 0.492166974544626 -0.520276722600764 -0.520276722600763 0.492166974544626 0.520276722600763
20/Sep/2013 2013 9 3,820.84 496.57 3.2070 0.419703432324505 -0.467644398685849 -0.467644398685849 0.419703432324505 0.467644398685849
27/Sep/2013 2013 9 3,872.91 503.63 3.3275 0.30791051741591 -0.376507717133786 -0.376507717133786 0.30791051741591 0.376507717133786
4/Oct/2013 2013 10 3,839.24 498.75 3.3255 0.226618303464682 -0.29132198167547 -0.29132198167547 0.226618303464682 0.29132198167547
11/Oct/2013 2013 10 3,837.16 497.81 3.2935 0.158967197491872 -0.230738579054586 -0.230738579054586 0.158967197491872 0.230738579054586
18/Oct/2013 2013 10 3,848.61 496.75 3.2650 0.083831380717682 -0.168443581439187 -0.168443581439187 0.083831380717682 0.168443581439187
25/Oct/2013 2013 10 3,879.11 504.45 3.2890 0.15307842765623 -0.273459922225413 -0.273459922225413 0.15307842765623 0.273459922225413
1/Nov/2013 2013 11 3,912.44 512.4 3.2655 0.232247634324651 -0.389177618601345 -0.389177618601345 0.232247634324651 0.389177618601345
8/Nov/2013 2013 11 3,837.62 517.95 3.2935 0.174217384305431 -0.311726243451665 -0.311726243451665 0.174217384305431 0.311726243451665
15/Nov/2013 2013 11 3,799.45 520.23 3.2530 0.056919418004564 -0.178469764201235 -0.178469764201235 0.056919418004564 0.178469764201235
22/Nov/2013 2013 11 3,735.54 518.4 3.1730 -0.014930986496535 -0.147154874574616 -0.147154874574616 -0.014930986496535 0.147154874574616
29/Nov/2013 2013 11 3,789.06 532.77 3.2265 -0.111473602019551 -0.106654248922529 -0.106654248922529 -0.111473602019551 0.106654248922529
6/Dec/2013 2013 12 3,706.94 525.72 3.2005 -0.209887352119658 -0.107469786967021 -0.107469786967021 -0.209887352119658 0.107469786967021
13/Dec/2013 2013 12 3,657.60 528.49 3.2695 -0.289135343111388 -0.0327139048141 -0.0327139048141 -0.289135343111388 0.0327139048141
20/Dec/2013 2013 12 3,705.76 529.5 3.3520 -0.328358553476981 0.076371189981905 0.076371189981905 -0.328358553476981 -0.076371189981905
27/Dec/2013 2013 12 3,696.75 524.25 3.3505 -0.243362569944724 0.117108727725594 0.117108727725594 -0.243362569944724 -0.117108727725594
3/Jan/2014 2014 1 3,698.60 529.25 3.4700 -0.282602436073155 0.237538721986938 0.237538721986938 -0.282602436073155 -0.237538721986938
10/Jan/2014 2014 1 3,620.46 529 3.4060 -0.43833910258338 0.28588199836036 0.28588199836036 -0.43833910258338 -0.28588199836036
17/Jan/2014 2014 1 3,704.44 537.95 3.3870 -0.433017267074862 0.323843869361068 0.323843869361068 -0.433017267074862 -0.323843869361068
24/Jan/2014 2014 1 3,597.98 550.01 3.3785 -0.466407103924102 0.367191921324955 0.367191921324955 -0.466407103924102 -0.367191921324955
31/Jan/2014 2014 1 3,439.41 555.27 3.3040 -0.380735610621524 0.342412225197948 0.342412225197948 -0.380735610621524 -0.342412225197948
7/Feb/2014 2014 2 3,485.41 553.65 3.2205 -0.240897111289042 0.19399181932277 0.19399181932277 -0.240897111289042 -0.19399181932277
14/Feb/2014 2014 2 3,666.48 546.63 3.2710 -0.230167197092921 0.165790310075756 0.165790310075756 -0.230167197092921 -0.165790310075756
21/Feb/2014 2014 2 3,626.69 555.1 3.3205 -0.220933238783621 0.208320269048666 0.208320269048666 -0.220933238783621 -0.208320269048666
28/Feb/2014 2014 2 3,718.88 558.65 3.3360 -0.199784627948942 0.261045342991245 0.261045342991245 -0.199784627948942 -0.261045342991245
7/Mar/2014 2014 3 3,697.79 565.8 3.2385 -0.169438034983229 0.150543479512751 0.150543479512751 -0.169438034983229 -0.150543479512751
14/Mar/2014 2014 3 3,611.65 572.07 3.1565 -0.074312213410302 -0.030403980533732 -0.030403980533732 -0.074312213410302 0.030403980533732
21/Mar/2014 2014 3 3,633.20 561.67 3.0130 0.057803687678166 -0.246657561054512 -0.246657561054512 0.057803687678166 0.246657561054512
28/Mar/2014 2014 3 3,759.79 550.21 2.9940 -0.017584568568036 -0.275063559318264 -0.275063559318263 -0.017584568568036 0.275063559318263
4/Apr/2014 2014 4 3,766.41 555.1 3.0590 -0.077223585475626 -0.302643645388635 -0.302643645388635 -0.077223585475626 0.302643645388635
11/Apr/2014 2014 4 3,868.35 548.35 3.0430 -0.183464063596545 -0.320441337672027 -0.320441337672028 -0.183464063596545 0.320441337672028
18/Apr/2014 2014 4 3,895.63 556.8 3.0660 -0.269420186095899 -0.376390060370568 -0.376390060370568 -0.269420186095899 0.376390060370568
25/Apr/2014 2014 4 3,823.65 560.3 3.0695 -0.341272203295473 -0.413769411418121 -0.413769411418121 -0.341272203295473 0.413769411418121
2/May/2014 2014 5 3,929.85 562.76 3.1270 -0.412165715313999 -0.444856859909726 -0.444856859909726 -0.412165715313999 0.444856859909726
9/May/2014 2014 5 3,904.06 553.5 3.0815 -0.483250143356509 -0.44855001236757 -0.44855001236757 -0.483250143356509 0.44855001236757
16/May/2014 2014 5 3,969.38 551.55 3.1005 -0.517090671524769 -0.462517807176039 -0.462517807176038 -0.517090671524769 0.462517807176038
23/May/2014 2014 5 3,960.06 553.51 3.1610 -0.511138955387047 -0.532710008598352 -0.532710008598352 -0.511138955387047 0.532710008598352
30/May/2014 2014 5 3,903.81 549.28 3.1800 -0.510468967884539 -0.542839854448904 -0.542839854448904 -0.510468967884539 0.542839854448904
6/Jun/2014 2014 6 3,936.37 549.03 3.1360 -0.519550396933686 -0.581929269422739 -0.581929269422739 -0.519550396933686 0.581929269422739
13/Jun/2014 2014 6 3,863.13 555.89 3.0530 -0.530680677075862 -0.593250948737861 -0.593250948737861 -0.530680677075862 0.593250948737861
20/Jun/2014 2014 6 3,870.20 555.65 3.0305 -0.546700624726916 -0.566193775498307 -0.566193775498307 -0.546700624726916 0.566193775498307
27/Jun/2014 2014 6 3,874.47 550.9 3.1175 -0.550072912286323 -0.528744578173691 -0.528744578173691 -0.550072912286323 0.528744578173691
4/Jul/2014 2014 7 3,887.55 549 3.1490 -0.566812007238127 -0.397741364897654 -0.397741364897654 -0.566812007238127 0.397741364897654
11/Jul/2014 2014 7 3,974.45 553.73 3.2650 -0.469627708192395 -0.226172236807957 -0.226172236807957 -0.469627708192395 0.226172236807957
18/Jul/2014 2014 7 3,945.35 566.35 3.2585 -0.412971375142534 0.027351747741805 0.027351747741805 -0.412971375142534 -0.027351747741805
25/Jul/2014 2014 7 3,918.79 563.18 3.1740 -0.337533969272537 0.118113727959711 0.118113727959711 -0.337533969272537 -0.118113727959711
1/Aug/2014 2014 8 3,904.93 572.53 3.2270 -0.196490271790971 0.191245385429851 0.191245385429851 -0.196490271790971 -0.191245385429851
8/Aug/2014 2014 8 3,894.46 574.75 3.2065 -0.1241881680066 0.239938545846216 0.239938545846216 -0.1241881680066 -0.239938545846216
15/Aug/2014 2014 8 3,955.38 576.75 3.1660 -0.036722807632522 0.324293458900332 0.324293458900333 -0.036722807632522 -0.324293458900333
22/Aug/2014 2014 8 3,950.01 583.04 3.0970 0.128207420474565 0.292752429740661 0.292752429740661 0.128207420474565 -0.292752429740661
29/Aug/2014 2014 8 3,996.63 586.26 3.1990 0.345060618650911 0.385655598513446 0.385655598513446 0.345060618650911 -0.385655598513446
5/Sep/2014 2014 9 4,071.26 586.34 3.1350 0.473539508325227 0.352203710318849 0.352203710318849 0.473539508325227 -0.352203710318849
12/Sep/2014 2014 9 3,990.97 593.72 3.1580 0.628791884427739 0.343931359035921 0.343931359035921 0.628791884427739 -0.343931359035921
19/Sep/2014 2014 9 4,028.55 596 3.1020 0.527982248827101 0.286862692964116 0.286862692964116 0.527982248827101 -0.286862692964116
26/Sep/2014 2014 9 3,968.61 598.85 3.0885 0.400417928811247 0.156275739833118 0.156275739833118 0.400417928811247 -0.156275739833118
3/Oct/2014 2014 10 3,924.31 596.55 3.0290 0.328608076586523 0.006814946165428 0.006814946165428 0.328608076586523 -0.006814946165428
10/Oct/2014 2014 10 3,831.91 593.58 2.9945 0.381482981810373 -0.163762603484955 -0.163762603484955 0.381482981810373 0.163762603484955
17/Oct/2014 2014 10 3,760.74 586.1 3.0320 0.444461749139593 -0.235609591624375 -0.235609591624375 0.444461749139594 0.235609591624375
24/Oct/2014 2014 10 3,822.55 584.25 2.9785 0.488238142026973 -0.296164663903207 -0.296164663903207 0.488238142026973 0.296164663903207
31/Oct/2014 2014 10 3,850.97 574.82 3.0510 0.508201773666861 -0.298951682323072 -0.298951682323072 0.508201773666861 0.298951682323072
7/Nov/2014 2014 11 3,888.07 586.25 3.0610 0.512904479523978 -0.346294910380282 -0.346294910380282 0.512904479523978 0.346294910380282
14/Nov/2014 2014 11 3,919.85 593.2 3.0525 0.518744541112116 -0.394765543714186 -0.394765543714186 0.518744541112116 0.394765543714186
21/Nov/2014 2014 11 3,988.04 593.45 3.0580 0.466542920430145 -0.400468834144587 -0.400468834144587 0.466542920430145 0.400468834144587
28/Nov/2014 2014 11 3,991.78 607.94 3.0350 0.425339607296921 -0.40892782214273 -0.408927822142731 0.425339607296921 0.408927822142731
5/Dec/2014 2014 12 3,968.12 612.3 2.8600 0.29336950297027 -0.517451144221423 -0.517451144221423 0.29336950297027 0.517451144221423
12/Dec/2014 2014 12 3,802.56 617.65 2.9255 0.364293751724356 -0.628445881913002 -0.628445881913002 0.364293751724356 0.628445881913002
19/Dec/2014 2014 12 3,810.23 610.75 2.9465 0.406828589327015 -0.730277884506562 -0.730277884506562 0.406828589327015 0.730277884506562
26/Dec/2014 2014 12 3,818.48 607 2.9080 0.465636480895927 -0.782163218134862 -0.782163218134861 0.465636480895927 0.782163218134861
2/Jan/2015 2015 1 3,851.23 613.13 2.8355 0.501412845472727 -0.83362114704312 -0.83362114704312 0.501412845472727 0.83362114704312
9/Jan/2015 2015 1 3,783.06 613.99 2.8385 0.542959687680354 -0.829151277024521 -0.82915127702452 0.542959687680354 0.82915127702452
16/Jan/2015 2015 1 3,729.91 627.7 2.7905 0.62024544217345 -0.839963389197179 -0.839963389197179 0.62024544217345 0.839963389197179
23/Jan/2015 2015 1 3,859.89 625 2.6540 0.578528598232373 -0.856532614515359 -0.856532614515359 0.578528598232373 0.856532614515359
30/Jan/2015 2015 1 3,836.73 632.83 2.5375 0.56809209300345 -0.86690583826909 -0.86690583826909 0.56809209300345 0.86690583826909
6/Feb/2015 2015 2 3,951.17 627.25 2.5280 0.451442093023604 -0.863442184540126 -0.863442184540126 0.451442093023604 0.863442184540126
13/Feb/2015 2015 2 3,983.27 618.4 2.6030 0.330522729166355 -0.853200926213725 -0.853200926213725 0.330522729166355 0.853200926213725
20/Feb/2015 2015 2 3,994.14 615.8 2.6135 0.228683556445916 -0.844354429256188 -0.844354429256189 0.228683556445916 0.844354429256189
27/Feb/2015 2015 2 3,983.72 616.97 2.6105 0.11334200276145 -0.833874141256747 -0.833874141256747 0.113342002761451 0.833874141256747
6/Mar/2015 2015 3 3,933.54 625 2.7160 0.007827250622667 -0.829299346928783 -0.829299346928783 0.007827250622667 0.829299346928783
13/Mar/2015 2015 3 3,826.46 639.5 2.6290 -0.021395341668394 -0.835940273298688 -0.835940273298688 -0.021395341668394 0.835940273298688
20/Mar/2015 2015 3 3,885.25 631.1 2.6785 -0.11557961471352 -0.839691222789332 -0.839691222789332 -0.11557961471352 0.839691222789332
27/Mar/2015 2015 3 3,884.33 622.84 2.7750 -0.182970483211976 -0.840897550341325 -0.840897550341325 -0.182970483211976 0.840897550341325
3/Apr/2015 2015 4 3,965.71 614.45 2.7750 -0.221546756257478 -0.836297351641925 -0.836297351641925 -0.221546756257478 0.836297351641925
10/Apr/2015 2015 4 4,035.72 619 2.7480 -0.21691806481066 -0.830699853301998 -0.830699853301998 -0.21691806481066 0.830699853301998
17/Apr/2015 2015 4 4,018.06 611 2.7505 -0.163701630544314 -0.814613175024983 -0.814613175024983 -0.163701630544314 0.814613175024983
24/Apr/2015 2015 4 4,075.92 612.25 2.7835 -0.127241511995948 -0.812032980023627 -0.812032980023627 -0.127241511995948 0.812032980023627
1/May/2015 2015 5 4,043.45 611.03 2.7520 -0.100251600121294 -0.802827128414055 -0.802827128414055 -0.100251600121294 0.802827128414055
8/May/2015 2015 5 4,105.91 604.5 2.9315 -0.001229263903965 -0.783066165608826 -0.783066165608826 -0.001229263903965 0.783066165608826
15/May/2015 2015 5 4,111.66 597.4 2.9310 0.077176383251662 -0.756192393386446 -0.756192393386446 0.077176383251662 0.756192393386446
22/May/2015 2015 5 4,061.82 608.1 2.9490 0.097561205717485 -0.718718333129895 -0.718718333129895 0.097561205717485 0.718718333129895
29/May/2015 2015 5 4,045.62 617.6 2.8335 0.081462109855011 -0.707237560311055 -0.707237560311055 0.081462109855011 0.707237560311055
5/Jun/2015 2015 6 3,967.03 635.99 2.7595 0.073472060771747 -0.657747045955329 -0.657747045955329 0.073472060771747 0.657747045955329
12/Jun/2015 2015 6 3,957.42 630.7 2.7220 0.147354589566013 -0.670595778282236 -0.670595778282236 0.147354589566013 0.670595778282236
19/Jun/2015 2015 6 3,893.14 632.38 2.6995 0.255972134569599 -0.659454164182043 -0.659454164182043 0.255972134569599 0.659454164182043
26/Jun/2015 2015 6 3,881.39 634.9 2.5920 0.373401389842764 -0.658868272651587 -0.658868272651587 0.373401389842764 0.658868272651587
3/Jul/2015 2015 7 3,842.93 636.76 2.6450 0.440926718056867 -0.657334024334814 -0.657334024334814 0.440926718056867 0.657334024334814
10/Jul/2015 2015 7 3,881.73 647.1 2.6345 0.560505032198208 -0.644982733042221 -0.644982733042221 0.560505032198209 0.644982733042221
17/Jul/2015 2015 7 3,900.26 645.34 2.5455 0.716017711937234 -0.694979825068845 -0.694979825068845 0.716017711937234 0.694979825068845
24/Jul/2015 2015 7 3,840.26 660.4 2.5045 0.741921988204511 -0.732733478887731 -0.732733478887731 0.741921988204511 0.732733478887731
31/Jul/2015 2015 7 3,870.35 674 2.3815 0.721071415760991 -0.800970421290229 -0.800970421290229 0.721071415760991 0.800970421290229
7/Aug/2015 2015 8 3,862.89 678 2.3675 0.743603388138903 -0.863305009376578 -0.863305009376578 0.743603388138903 0.863305009376578
14/Aug/2015 2015 8 3,799.30 684.31 2.3415 0.78856829824109 -0.908469484826315 -0.908469484826315 0.78856829824109 0.908469484826315
21/Aug/2015 2015 8 3,718.90 697.73 2.3640 0.83226533264338 -0.933607828153204 -0.933607828153204 0.83226533264338 0.933607828153204
28/Aug/2015 2015 8 3,798.99 691.07 2.3070 0.85193212759368 -0.961031485297849 -0.961031485297849 0.85193212759368 0.961031485297849
4/Sep/2015 2015 9 3,774.27 692.2 2.3465 0.865736714538063 -0.964202470405191 -0.964202470405191 0.865736714538063 0.964202470405191
11/Sep/2015 2015 9 3,748.68 687.73 2.3330 0.889179567193663 -0.96753211245018 -0.96753211245018 0.889179567193663 0.96753211245018
18/Sep/2015 2015 9 3,796.69 678.25 2.4620 0.897283749284729 -0.966869556509682 -0.966869556509682 0.897283749284729 0.966869556509682
25/Sep/2015 2015 9 3,716.38 700.2 2.3970 0.916515845983676 -0.961279113359334 -0.961279113359334 0.916515845983676 0.961279113359334
2/Oct/2015 2015 10 3,691.69 688.4 2.2915 0.924261240917913 -0.961998078893318 -0.961998078893318 0.924261240917913 0.961998078893318
9/Oct/2015 2015 10 3,832.55 675.6 2.3295 0.917483575941067 -0.959402537836639 -0.959402537836638 0.917483575941066 0.959402537836638
16/Oct/2015 2015 10 3,796.71 674.6 2.4170 0.916989410137567 -0.961670676651607 -0.961670676651607 0.916989410137567 0.961670676651607
23/Oct/2015 2015 10 3,896.03 685.8 2.4070 0.904250738691421 -0.960534006256419 -0.960534006256419 0.904250738691421 0.960534006256419
30/Oct/2015 2015 10 3,827.99 691.2 2.3500 0.899531711754698 -0.963669919779347 -0.963669919779347 0.899531711754698 0.963669919779347
6/Nov/2015 2015 11 3,849.62 697.3 2.3135 0.868171109333376 -0.959896393949757 -0.959896393949757 0.868171109333376 0.959896393949757
13/Nov/2015 2015 11 3,779.32 705.1 2.2535 0.838339977399605 -0.953838230170738 -0.953838230170738 0.838339977399606 0.953838230170738
20/Nov/2015 2015 11 3,844.66 713.2 2.1700 0.73801066451883 -0.951710327321549 -0.951710327321549 0.73801066451883 0.951710327321549
27/Nov/2015 2015 11 3,719.01 715.5 2.0540 0.699128037459917 -0.942027161482723 -0.942027161482723 0.699128037459917 0.942027161482723
4/Dec/2015 2015 12 3,612.82 700.4 2.0505 0.713100916825751 -0.918039071297121 -0.918039071297121 0.713100916825751 0.918039071297121
11/Dec/2015 2015 12 3,533.07 708.8 2.0740 0.709602724045137 -0.905326956660757 -0.905326956660757 0.709602724045137 0.905326956660757
18/Dec/2015 2015 12 3,626.47 698.35 2.1080 0.725569280460134 -0.880187150976188 -0.880187150976188 0.725569280460134 0.880187150976188
25/Dec/2015 2015 12 3,655.26 699.7 2.1030 0.732215291059097 -0.868343779899945 -0.868343779899946 0.732215291059097 0.868343779899946
1/Jan/2016 2016 1 3,680.21 708.1 2.1115 0.755262669303933 -0.850866230785525 -0.850866230785525 0.755262669303933 0.850866230785525
8/Jan/2016 2016 1 3,559.16 726.9 2.1250 0.757062060717521 -0.818007480753288 -0.818007480753288 0.757062060717521 0.818007480753288
15/Jan/2016 2016 1 3,486.34 730.3 2.0165 0.77142944783718 -0.821413843633088 -0.821413843633088 0.77142944783718 0.821413843633088
22/Jan/2016 2016 1 3,531.56 715.2 1.9395 0.799485864768734 -0.802320544825612 -0.802320544825612 0.799485864768734 0.802320544825612
29/Jan/2016 2016 1 3,705.92 712.8 1.9985 0.762974839303369 -0.803468479216771 -0.803468479216771 0.762974839303369 0.803468479216771
5/Feb/2016 2016 2 3,656.44 706.07 2.0640 0.756217597675068 -0.795974077357052 -0.795974077357052 0.756217597675068 0.795974077357052
12/Feb/2016 2016 2 3,667.47 704 2.1005 0.75165060743055 -0.788337932853988 -0.788337932853988 0.75165060743055 0.788337932853988
19/Feb/2016 2016 2 3,755.26 698.7 2.0270 0.725261257747914 -0.772796917220339 -0.772796917220339 0.725261257747914 0.772796917220339
26/Feb/2016 2016 2 3,711.75 692.7 2.0755 0.710344028345385 -0.739313404534202 -0.739313404534202 0.710344028345385 0.739313404534202
4/Mar/2016 2016 3 3,838.39 681.3 2.1180 0.664066162234712 -0.687159864795647 -0.687159864795647 0.664066162234712 0.687159864795647
11/Mar/2016 2016 3 3,839.83 682.4 2.2710 0.671877165097747 -0.681804344185914 -0.681804344185914 0.671877165097747 0.681804344185914
18/Mar/2016 2016 3 3,962.90 675.72 2.2385 0.654311095136196 -0.639505538211896 -0.639505538211896 0.654311095136196 0.639505538211896
25/Mar/2016 2016 3 3,885.12 680.45 2.2795 0.708245773896967 -0.692944954673672 -0.692944954673672 0.708245773896967 0.692944954673672
1/Apr/2016 2016 4 3,947.34 670.2 2.2245 0.723605480619108 -0.673353311885972 -0.673353311885972 0.723605480619108 0.673353311885972
8/Apr/2016 2016 4 3,926.83 683.48 2.1610 0.692299731432037 -0.637732176821916 -0.637732176821916 0.692299731432037 0.637732176821916
15/Apr/2016 2016 4 3,962.06 666.02 2.0865 0.658641639133934 -0.500594312548133 -0.500594312548133 0.658641639133934 0.500594312548133
22/Apr/2016 2016 4 3,972.10 667.73 2.1520 0.627165597316113 -0.473534432462605 -0.473534432462605 0.627165597316113 0.473534432462605
29/Apr/2016 2016 4 4,002.07 660.6 2.2690 0.679768216319607 -0.545324554178799 -0.545324554178799 0.679768216319607 0.545324554178799
6/May/2016 2016 5 4,003.02 664.15 2.2790 0.720811369334996 -0.636377043464109 -0.636377043464109 0.720811369334997 0.636377043464109
13/May/2016 2016 5 4,002.72 691.26 2.1510 0.72791925501445 -0.69339139455854 -0.69339139455854 0.72791925501445 0.69339139455854
20/May/2016 2016 5 3,940.07 691.2 2.0750 0.687497278525805 -0.723657813199442 -0.723657813199441 0.687497278525805 0.723657813199441
27/May/2016 2016 5 3,947.18 687.7 2.0585 0.640480112690829 -0.701219715711436 -0.701219715711436 0.640480112690829 0.701219715711436
3/Jun/2016 2016 6 3,955.87 681.8 2.1140 0.613930774202751 -0.692438940009185 -0.692438940009185 0.613930774202751 0.692438940009185
10/Jun/2016 2016 6 3,954.49 683.65 2.1120 0.598822359660699 -0.683059814457516 -0.683059814457516 0.598822359660699 0.683059814457516
17/Jun/2016 2016 6 3,976.86 684 2.0315 0.546702890090455 -0.653404739620276 -0.653404739620276 0.546702890090455 0.653404739620276
24/Jun/2016 2016 6 3,965.17 678.61 2.0500 0.513169994524434 -0.62255954926235 -0.62255954926235 0.513169994524434 0.62255954926235
1/Jul/2016 2016 7 4,029.51 660.47 2.1120 0.503034467345259 -0.599560994458356 -0.599560994458356 0.503034467345259 0.599560994458356
8/Jul/2016 2016 7 4,024.96 658.94 2.2150 0.562990385801738 -0.680992686471302 -0.680992686471302 0.562990385801739 0.680992686471302
15/Jul/2016 2016 7 4,098.61 654.6 2.1185 0.501560156068991 -0.626388528526036 -0.626388528526036 0.501560156068991 0.626388528526036
22/Jul/2016 2016 7 4,143.81 650.2 2.2305 0.410436445238471 -0.579381833825389 -0.579381833825389 0.410436445238471 0.579381833825389
29/Jul/2016 2016 7 4,117.47 654.84 2.2340 0.375671321547421 -0.5425888221017 -0.5425888221017 0.375671321547421 0.5425888221017
5/Aug/2016 2016 8 4,120.89 655.5 2.2205 0.353445637805363 -0.531545753079995 -0.531545753079995 0.353445637805363 0.531545753079995
12/Aug/2016 2016 8 4,160.28 650.7 2.1530 0.309758305255291 -0.496009670745937 -0.496009670745937 0.309758305255291 0.496009670745937
19/Aug/2016 2016 8 4,147.42 661.99 2.1405 0.179917325045204 -0.417761557675402 -0.417761557675402 0.179917325045204 0.417761557675402
26/Aug/2016 2016 8 4,142.51 671.89 2.1665 0.071924469148678 -0.375936623808405 -0.375936623808405 0.071924469148678 0.375936623808405
2/Sep/2016 2016 9 4,140.15 671.55 2.0750 -0.038169415574173 -0.356599446764269 -0.356599446764269 -0.038169415574173 0.356599446764269
9/Sep/2016 2016 9 4,092.76 671.65 2.0715 0.044664328620903 -0.429042172238744 -0.429042172238744 0.044664328620903 0.429042172238744
16/Sep/2016 2016 9 4,048.29 674.34 2.0885 0.071327313559666 -0.465883996731365 -0.465883996731365 0.071327313559666 0.465883996731365
23/Sep/2016 2016 9 4,094.00 660.25 2.1515 0.223397347552675 -0.566059790167665 -0.566059790167665 0.223397347552675 0.566059790167665
30/Sep/2016 2016 9 4,015.25 657.55 2.1925 0.279661508142264 -0.596133303221098 -0.596133303221098 0.279661508142264 0.596133303221098
7/Oct/2016 2016 10 4,075.68 668.99 2.2020 0.318839091299705 -0.615835672852541 -0.615835672852541 0.318839091299705 0.615835672852541
14/Oct/2016 2016 10 4,141.16 670.23 2.1565 0.290318545528673 -0.631076693361224 -0.631076693361224 0.290318545528673 0.631076693361224
21/Oct/2016 2016 10 4,258.90 666.02 2.1035 0.201940423514269 -0.62054891048314 -0.62054891048314 0.201940423514269 0.62054891048314
28/Oct/2016 2016 10 4,289.78 653.6 2.0835 0.160113644248457 -0.554533681216001 -0.554533681216001 0.160113644248457 0.554533681216001
4/Nov/2016 2016 11 4,213.17 655.6 2.1885 0.293539000340739 -0.601717725035807 -0.601717725035807 0.293539000340739 0.601717725035807
11/Nov/2016 2016 11 4,150.39 667 2.2610 0.333625791881178 -0.618089340865687 -0.618089340865687 0.333625791881178 0.618089340865687
18/Nov/2016 2016 11 4,185.78 677.72 2.5065 0.336405719973645 -0.234656903756872 -0.234656903756872 0.336405719973645 0.234656903756872
25/Nov/2016 2016 11 4,210.75 678.39 2.4640 0.36525190705536 -0.014321097110301 -0.014321097110301 0.36525190705536 0.014321097110301
2/Dec/2016 2016 12 4,202.98 670.58 2.6670 0.394371146331118 0.077344607521934 0.077344607521934 0.394371146331118 -0.077344607521934
9/Dec/2016 2016 12 4,268.43 651.61 2.6150 0.478899630402296 -0.024450289002519 -0.024450289002519 0.478899630402296 0.024450289002519
16/Dec/2016 2016 12 4,212.37 673.3 2.6420 0.470653960082522 0.154237334509537 0.154237334509537 0.470653960082522 -0.154237334509537
23/Dec/2016 2016 12 4,042.24 673.19 2.5610 0.308759141474609 0.288838392863314 0.288838392863314 0.308759141474609 -0.288838392863314
30/Dec/2016 2016 12 4,151.39 669.29 2.4725 0.276874100298598 0.297547799763912 0.297547799763912 0.276874100298598 -0.297547799763912
6/Jan/2017 2017 1 4,171.14 667 2.4975 0.280706869077782 0.298050802536812 0.298050802536812 0.280706869077782 -0.298050802536812
13/Jan/2017 2017 1 4,234.91 659.2 2.5380 0.30443640484156 0.229121842775901 0.229121842775901 0.30443640484156 -0.229121842775901
20/Jan/2017 2017 1 4,258.37 656 2.6805 0.369973180395603 0.126007220593619 0.126007220593619 0.369973180395603 -0.126007220593619
27/Jan/2017 2017 1 4,275.72 649.6 2.6170 0.414875024037325 0.006763424564572 0.006763424564572 0.414875024037325 -0.006763424564572
3/Feb/2017 2017 2 4,261.98 640.25 2.6800 0.449315633138852 -0.158633827875934 -0.158633827875934 0.449315633138852 0.158633827875934
10/Feb/2017 2017 2 4,312.23 639.45 2.6095 0.487705480945401 -0.288386487802756 -0.288386487802756 0.487705480945401 0.288386487802756
17/Feb/2017 2017 2 4,349.97 644 2.7620 0.545463233131385 -0.376500996964485 -0.376500996964485 0.545463233131386 0.376500996964485
24/Feb/2017 2017 2 4,343.67 646.7 2.7055 0.575324538349312 -0.400452853808992 -0.400452853808992 0.575324538349312 0.400452853808992
3/Mar/2017 2017 3 4,429.79 657.1 2.6800 0.592883258728148 -0.380790036940026 -0.380790036940026 0.592883258728148 0.380790036940026
10/Mar/2017 2017 3 4,474.88 663.44 2.6870 0.585978793740434 -0.332005129176304 -0.332005129176304 0.585978793740434 0.332005129176304
17/Mar/2017 2017 3 4,652.40 661.75 2.5865 0.489584048829602 -0.274794534297961 -0.274794534297961 0.489584048829602 0.274794534297961
24/Mar/2017 2017 3 4,760.87 659.5 2.6795 0.464074920942337 -0.289323172301167 -0.289323172301168 0.464074920942337 0.289323172301168
31/Mar/2017 2017 3 4,783.42 659.21 2.6235 0.406924287688288 -0.320455552628531 -0.320455552628531 0.406924287688288 0.320455552628531
7/Apr/2017 2017 4 4,888.35 655.78 2.6470 0.368673475768012 -0.297974899651879 -0.297974899651879 0.368673475768012 0.297974899651879
14/Apr/2017 2017 4 4,858.51 649 2.6450 0.343474603794166 -0.264612948585882 -0.264612948585882 0.343474603794166 0.264612948585882
21/Apr/2017 2017 4 4,809.47 653.25 2.5690 0.327480453926262 -0.235188153364387 -0.235188153364387 0.327480453926262 0.235188153364387
28/Apr/2017 2017 4 4,795.13 666.43 2.5365 0.317641582048053 -0.376832771317806 -0.376832771317806 0.317641582048053 0.376832771317806
5/May/2017 2017 5 4,843.77 671.1 2.5965 0.2797980793173 -0.524778784056979 -0.524778784056979 0.2797980793173 0.524778784056979
12/May/2017 2017 5 4,851.94 671.95 2.5195 0.118336426730951 -0.616141179296601 -0.616141179296601 0.118336426730951 0.616141179296601
19/May/2017 2017 5 4,793.71 668.4 2.5180 0.013228715312704 -0.596352062029776 -0.596352062029777 0.013228715312704 0.596352062029777
26/May/2017 2017 5 4,886.44 671.9 2.5740 -0.089996168096437 -0.54257829191974 -0.54257829191974 -0.089996168096437 0.54257829191974
2/Jun/2017 2017 6 4,899.28 669.63 2.5595 -0.092907796349207 -0.606571840341877 -0.606571840341877 -0.092907796349207 0.606571840341877
9/Jun/2017 2017 6 4,846.33 663 2.5715 -0.108620539039454 -0.61266814865029 -0.61266814865029 -0.108620539039454 0.61266814865029
16/Jun/2017 2017 6 4,836.23 665 2.6460 -0.065137613608016 -0.645629227587739 -0.645629227587739 -0.065137613608016 0.645629227587739
23/Jun/2017 2017 6 4,766.20 660.56 2.5625 -0.135190457475914 -0.638608342308655 -0.638608342308655 -0.135190457475914 0.638608342308655
30/Jun/2017 2017 6 4,747.24 664.43 2.6230 -0.293445484295383 -0.608506159042077 -0.608506159042077 -0.293445484295383 0.608506159042077
7/Jul/2017 2017 7 4,854.98 666.5 2.6990 -0.410378276396153 -0.527569871002749 -0.527569871002749 -0.410378276396153 0.527569871002749
14/Jul/2017 2017 7 5,000.40 657.16 2.6375 -0.51441586578316 -0.545464405020695 -0.545464405020695 -0.514415865783161 0.545464405020695
21/Jul/2017 2017 7 5,010.01 651.12 2.6840 -0.409828831537934 -0.558429674627597 -0.558429674627597 -0.409828831537934 0.558429674627597
28/Jul/2017 2017 7 5,076.07 653.11 2.7150 -0.329969567588953 -0.58115244706332 -0.58115244706332 -0.329969567588953 0.58115244706332
4/Aug/2017 2017 8 5,106.41 650.7 2.8705 -0.032116680672933 -0.565019743102411 -0.565019743102411 -0.032116680672933 0.565019743102411
11/Aug/2017 2017 8 5,033.32 646.07 2.8850 0.069312965084339 -0.709279774235002 -0.709279774235002 0.069312965084339 0.709279774235002
18/Aug/2017 2017 8 5,116.27 646.08 2.9140 0.331076309572473 -0.725805891270384 -0.725805891270384 0.331076309572473 0.725805891270384
25/Aug/2017 2017 8 5,176.11 634.12 2.9405 0.545318433555839 -0.801640020546553 -0.801640020546553 0.545318433555839 0.801640020546553
1/Sep/2017 2017 9 5,173.91 624.77 3.0330 0.702652809428438 -0.859996657409286 -0.859996657409286 0.702652809428438 0.859996657409286
8/Sep/2017 2017 9 5,091.81 619.54 3.0980 0.819998567097426 -0.902917285204615 -0.902917285204615 0.819998567097426 0.902917285204615
15/Sep/2017 2017 9 5,202.05 624 3.0215 0.859138630204623 -0.916597618428684 -0.916597618428684 0.859138630204623 0.916597618428684
22/Sep/2017 2017 9 5,289.92 625 2.9280 0.871121581062904 -0.916991267975808 -0.916991267975808 0.871121581062904 0.916991267975808
29/Sep/2017 2017 9 5,341.93 639.5 2.9245 0.862571260933802 -0.918372151403356 -0.918372151403356 0.862571260933802 0.918372151403356
6/Oct/2017 2017 10 5,485.63 632.62 2.9375 0.835604181848506 -0.923236131403554 -0.923236131403554 0.835604181848506 0.923236131403554
13/Oct/2017 2017 10 5,460.47 622.71 3.0145 0.843605403329024 -0.937044769903467 -0.937044769903467 0.843605403329024 0.937044769903467
20/Oct/2017 2017 10 5,523.97 628.1 3.1185 0.858613762359921 -0.94843147654004 -0.94843147654004 0.858613762359921 0.94843147654004
27/Oct/2017 2017 10 5,516.45 634.81 3.1515 0.869664802956336 -0.931890556082962 -0.931890556082962 0.869664802956336 0.931890556082962
3/Nov/2017 2017 11 5,485.89 634.35 3.0935 0.874765713437349 -0.926003186727518 -0.926003186727518 0.874765713437349 0.926003186727518
10/Nov/2017 2017 11 5,394.70 631.1 3.1105 0.877540702480709 -0.919080071371272 -0.919080071371272 0.877540702480709 0.919080071371272
17/Nov/2017 2017 11 5,391.75 625.92 3.0695 0.873451714646313 -0.916366618446686 -0.916366618446686 0.873451714646314 0.916366618446686
24/Nov/2017 2017 11 5,040.51 633.44 3.0625 0.832726016483696 -0.908446805243398 -0.908446805243398 0.832726016483696 0.908446805243398
1/Dec/2017 2017 12 5,024.42 647.3 3.1660 0.761258528040622 -0.839023501314078 -0.839023501314078 0.761258528040622 0.839023501314078
8/Dec/2017 2017 12 4,887.16 655.4 3.0655 0.676694719450245 -0.766078061937506 -0.766078061937506 0.676694719450245 0.766078061937506
15/Dec/2017 2017 12 5,234.64 636 2.9550 0.648306905381913 -0.740519939919372 -0.740519939919372 0.648306905381913 0.740519939919372
22/Dec/2017 2017 12 5,537.60 621.86 3.1100 0.607468886582186 -0.723038869749474 -0.723038869749474 0.607468886582186 0.723038869749474
29/Dec/2017 2017 12 5,564.60 614.65 3.2145 0.573284820053562 -0.705103791950951 -0.705103791950951 0.573284820053562 0.705103791950951
5/Jan/2018 2018 1 5,695.43 604.9 3.2795 0.580912734767754 -0.705147495138134 -0.705147495138134 0.580912734767754 0.705147495138134
12/Jan/2018 2018 1 5,733.35 603.25 3.2070 0.58687891001176 -0.683972324648049 -0.683972324648049 0.58687891001176 0.683972324648049
19/Jan/2018 2018 1 5,856.27 607.39 3.2000 0.588613464796941 -0.680394683663038 -0.680394683663038 0.588613464796942 0.680394683663038
26/Jan/2018 2018 1 5,855.67 602.3 3.1670 0.596637375244512 -0.649122741955891 -0.649122741955891 0.596637375244512 0.649122741955891
2/Feb/2018 2018 2 5,825.99 602.75 3.1825 0.600437609980902 -0.630235457500415 -0.630235457500415 0.600437609980902 0.630235457500415
9/Feb/2018 2018 2 5,549.15 604.25 3.1765 0.57138034661392 -0.612636060078445 -0.612636060078445 0.57138034661392 0.612636060078445
16/Feb/2018 2018 2 5,621.67 593.3 3.0245 0.511970175023389 -0.470657872269476 -0.470657872269476 0.511970175023389 0.470657872269476
23/Feb/2018 2018 2 5,742.54 590 3.2430 0.519666802348993 -0.513739942472227 -0.513739942472227 0.519666802348993 0.513739942472227
2/Mar/2018 2018 3 5,545.48 598.57 3.2085 0.509332726481931 -0.539344719401533 -0.539344719401533 0.509332726481931 0.539344719401533
9/Mar/2018 2018 3 5,637.04 602.02 3.1010 0.52174259896826 -0.52605662815941 -0.526056628159411 0.52174259896826 0.526056628159411
16/Mar/2018 2018 3 5,596.68 608.23 3.1160 0.503208665551025 -0.523569502197592 -0.523569502197592 0.503208665551025 0.523569502197592
23/Mar/2018 2018 3 5,490.24 608.23 3.0930 0.481645792019696 -0.527977233520248 -0.527977233520248 0.481645792019696 0.527977233520248
30/Mar/2018 2018 3 5,542.22 603.4 2.9845 0.441760014005783 -0.404857385394683 -0.404857385394683 0.441760014005783 0.404857385394683
6/Apr/2018 2018 4 5,583.15 604.57 3.0190 0.446246965485305 -0.319145520490439 -0.319145520490439 0.446246965485305 0.319145520490439
13/Apr/2018 2018 4 5,630.90 595.91 3.0540 0.426279744087929 -0.260243668121181 -0.260243668121181 0.426279744087929 0.260243668121181
20/Apr/2018 2018 4 5,689.47 596.2 3.0675 0.400932063646252 -0.227705104200158 -0.227705104200158 0.400932063646252 0.227705104200158
27/Apr/2018 2018 4 5,690.48 606 3.1315 0.403174299305356 -0.256272968583425 -0.256272968583425 0.403174299305356 0.256272968583425
4/May/2018 2018 5 5,622.24 622.08 3.0460 0.382332867122861 -0.263798527936472 -0.263798527936472 0.382332867122861 0.263798527936472
11/May/2018 2018 5 5,702.85 618.99 3.0655 0.361619322501416 -0.274765514491258 -0.274765514491258 0.361619322501416 0.274765514491258
18/May/2018 2018 5 5,667.86 637.26 3.0950 0.345527231756366 -0.26435979891311 -0.26435979891311 0.345527231756366 0.26435979891311
25/May/2018 2018 5 5,576.48 624.53 3.0510 0.318373027732205 -0.259194395787951 -0.259194395787951 0.318373027732205 0.259194395787951
1/Jun/2018 2018 6 5,471.32 631.29 3.0670 0.452496714512721 -0.363716967139011 -0.363716967139011 0.452496714512721 0.363716967139011
8/Jun/2018 2018 6 5,523.03 629.88 3.0915 0.553450288231344 -0.36519955773692 -0.36519955773692 0.553450288231344 0.36519955773692
15/Jun/2018 2018 6 5,470.32 632.47 3.2930 0.255160485101975 -0.071717837181882 -0.071717837181882 0.255160485101975 0.071717837181882
22/Jun/2018 2018 6 5,375.12 638.14 3.1410 0.214223002432732 -0.047052970962892 -0.047052970962892 0.214223002432732 0.047052970962892
29/Jun/2018 2018 6 5,301.25 653.71 3.0325 0.311263766938901 -0.162220951217203 -0.162220951217203 0.311263766938901 0.162220951217203
6/Jul/2018 2018 7 5,284.64 656.7 2.9510 0.406738206800551 -0.293123672174346 -0.293123672174346 0.406738206800551 0.293123672174346
13/Jul/2018 2018 7 5,305.39 650.13 2.8130 0.49747242321783 -0.413850493122647 -0.413850493122647 0.49747242321783 0.413850493122647
20/Jul/2018 2018 7 5,430.13 660.51 2.7700 0.48011847503265 -0.531599115058738 -0.531599115058739 0.48011847503265 0.531599115058739
27/Jul/2018 2018 7 5,369.51 643.07 2.7460 0.512570562448404 -0.550011991260015 -0.550011991260015 0.512570562448404 0.550011991260015
3/Aug/2018 2018 8 5,405.32 643.85 2.7875 0.513468261837429 -0.564859255924052 -0.564859255924052 0.51346826183743 0.564859255924052
10/Aug/2018 2018 8 5,267.25 654.06 2.7535 0.585138033108541 -0.596264772437179 -0.596264772437179 0.585138033108541 0.596264772437179
17/Aug/2018 2018 8 5,242.77 667.47 2.7325 0.645665725254032 -0.672061781843008 -0.672061781843008 0.645665725254032 0.672061781843008
24/Aug/2018 2018 8 5,259.76 660.51 2.6245 0.656780675553815 -0.674517725504086 -0.674517725504086 0.656780675553815 0.674517725504086
31/Aug/2018 2018 8 5,270.43 681.05 2.6990 0.689888778538006 -0.694332322592665 -0.694332322592665 0.689888778538006 0.694332322592665
7/Sep/2018 2018 9 5,218.14 690.27 2.6905 0.711215832642563 -0.721184385311372 -0.721184385311372 0.711215832642563 0.721184385311372
14/Sep/2018 2018 9 5,354.45 686.74 2.6035 0.694414144609592 -0.748463759986464 -0.748463759986464 0.694414144609592 0.748463759986464
21/Sep/2018 2018 9 5,461.82 665.99 2.6275 0.658899208042194 -0.750080833508712 -0.750080833508712 0.658899208042194 0.750080833508712
28/Sep/2018 2018 9 5,283.53 657.49 2.8365 0.658042518876552 -0.765414518343159 -0.765414518343159 0.658042518876552 0.765414518343159
5/Oct/2018 2018 10 5,260.00 675.68 2.7870 0.659489462733239 -0.77377273985951 -0.77377273985951 0.659489462733239 0.77377273985951
12/Oct/2018 2018 10 5,144.98 679.5 2.7510 0.655522606154079 -0.788376871157087 -0.788376871157087 0.655522606154079 0.788376871157087
19/Oct/2018 2018 10 5,118.74 679.51 2.7930 0.635118989117435 -0.796994954036957 -0.796994954036957 0.635118989117435 0.796994954036957
26/Oct/2018 2018 10 5,124.10 687.01 2.7680 0.601792559673253 -0.77607627542991 -0.77607627542991 0.601792559673253 0.77607627542991
2/Nov/2018 2018 11 5,104.33 685.14 2.7440 0.587307819113255 -0.76799231089577 -0.76799231089577 0.587307819113255 0.76799231089577
9/Nov/2018 2018 11 5,180.35 684.23 2.8030 0.55597562854964 -0.744511180712598 -0.744511180712597 0.55597562854964 0.744511180712597
16/Nov/2018 2018 11 5,190.98 669.68 2.6865 0.51692881141559 -0.730294700608455 -0.730294700608455 0.51692881141559 0.730294700608455
23/Nov/2018 2018 11 5,140.74 674.02 2.8040 0.458268954444706 -0.706017791749215 -0.706017791749215 0.458268954444706 0.706017791749215
30/Nov/2018 2018 11 5,111.88 671.37 2.7705 0.403299175351579 -0.675602003859138 -0.675602003859138 0.403299175351579 0.675602003859138
7/Dec/2018 2018 12 5,094.62 674.5 2.7775 0.29766572145121 -0.623844794462908 -0.623844794462908 0.29766572145121 0.623844794462908
14/Dec/2018 2018 12 5,164.25 683.49 2.7575 0.079854321887641 -0.504512654963902 -0.504512654963902 0.079854321887641 0.504512654963902
21/Dec/2018 2018 12 5,063.33 693.24 2.7605 -0.08915809849937 -0.335064308977641 -0.335064308977641 -0.08915809849937 0.335064308977641
28/Dec/2018 2018 12 5,105.43 693.08 2.6785 -0.150992927745508 -0.294401558524219 -0.294401558524219 -0.150992927745508 0.294401558524219
4/Jan/2019 2019 1 5,189.20 680.86 2.6790 -0.233270798229397 -0.236528325375309 -0.236528325375309 -0.233270798229397 0.236528325375309
11/Jan/2019 2019 1 5,352.88 674.53 2.6515 -0.323574681743636 -0.170691881944518 -0.170691881944518 -0.323574681743636 0.170691881944518
18/Jan/2019 2019 1 5,479.04 670.83 2.6695 -0.435935981856929 -0.138772022975191 -0.138772022975191 -0.435935981856929 0.138772022975191
25/Jan/2019 2019 1 5,441.72 669.22 2.7410 -0.420534466483492 -0.132548463272783 -0.132548463272783 -0.420534466483492 0.132548463272783
1/Feb/2019 2019 2 5,452.97 653.48 2.7380 -0.459700696150908 -0.050734460149174 -0.050734460149174 -0.459700696150908 0.050734460149174
8/Feb/2019 2019 2 5,379.09 657.62 2.7750 -0.415285472224917 -0.06876919417369 -0.06876919417369 -0.415285472224917 0.06876919417369
15/Feb/2019 2019 2 5,399.83 661.56 2.8100 -0.330411590334548 -0.125832091925546 -0.125832091925546 -0.330411590334548 0.125832091925546
22/Feb/2019 2019 2 5,483.92 650.93 2.8025 -0.24415986636932 -0.301450702224513 -0.301450702224513 -0.24415986636932 0.301450702224513
1/Mar/2019 2019 3 5,274.66 659.39 2.9610 -0.179755779551535 -0.373653857897486 -0.373653857897486 -0.179755779551535 0.373653857897486
8/Mar/2019 2019 3 5,274.96 670.68 2.9335 -0.158698542030124 -0.333895370360897 -0.333895370360897 -0.158698542030124 0.333895370360897
15/Mar/2019 2019 3 5,324.12 669.5 2.8940 -0.073553510949338 -0.277375451539382 -0.277375451539382 -0.073553510949338 0.277375451539382
22/Mar/2019 2019 3 5,209.98 678.23 2.9035 0.022221880096627 -0.298843821338949 -0.298843821338949 0.022221880096627 0.298843821338949
29/Mar/2019 2019 3 5,259.41 680.05 2.8360 0.016982766406246 -0.25104671057106 -0.25104671057106 0.016982766406246 0.25104671057106
5/Apr/2019 2019 4 5,254.94 664.91 2.9360 0.022014287109038 -0.289653461629235 -0.289653461629235 0.022014287109038 0.289653461629235
12/Apr/2019 2019 4 5,239.57 660.69 2.8925 0.006596084015529 -0.320921280964728 -0.320921280964728 0.006596084015529 0.320921280964728
19/Apr/2019 2019 4 5,261.71 661.81 2.9460 0.012248203948826 -0.361477759570805 -0.361477759570805 0.012248203948826 0.361477759570805
26/Apr/2019 2019 4 5,191.70 674.85 2.9275 -0.028048402270771 -0.329662292750842 -0.329662292750842 -0.028048402270771 0.329662292750842
3/May/2019 2019 5 5,132.32 676.68 2.9700 -0.12197872731671 -0.26127542293819 -0.26127542293819 -0.12197872731671 0.26127542293819
10/May/2019 2019 5 5,050.57 685.83 2.8250 -0.126786007220899 -0.248404832380612 -0.248404832380611 -0.126786007220899 0.248404832380611
17/May/2019 2019 5 4,925.58 696.85 2.7850 -0.110980818183773 -0.269777760163153 -0.269777760163153 -0.110980818183773 0.269777760163153
24/May/2019 2019 5 4,881.47 693.55 2.7480 -0.041214064780745 -0.297194112493473 -0.297194112493473 -0.041214064780746 0.297194112493473
31/May/2019 2019 5 4,977.09 709.46 2.7065 0.013763207257105 -0.362215836534997 -0.362215836534997 0.013763207257105 0.362215836534997
7/Jun/2019 2019 6 4,951.13 692.63 2.6460 0.101679433052 -0.40876076619685 -0.40876076619685 0.101679433052 0.40876076619685
14/Jun/2019 2019 6 5,058.88 699 2.6305 0.147587797723858 -0.459473354042547 -0.459473354042547 0.147587797723858 0.459473354042547
21/Jun/2019 2019 6 5,060.00 683.33 2.6345 0.18095138912456 -0.462741878145053 -0.462741878145053 0.18095138912456 0.462741878145053
28/Jun/2019 2019 6 5,070.71 677.15 2.7060 0.181856864490502 -0.43357474436781 -0.43357474436781 0.181856864490502 0.43357474436781
5/Jul/2019 2019 7 5,075.73 683.55 2.7055 0.201189967957986 -0.438332484566866 -0.438332484566866 0.201189967957986 0.438332484566866
12/Jul/2019 2019 7 5,068.41 679.36 2.6585 0.284498503140258 -0.455541827374543 -0.455541827374543 0.284498503140258 0.455541827374543
19/Jul/2019 2019 7 5,052.72 687.95 2.6915 0.40968554887686 -0.501221661171456 -0.501221661171456 0.40968554887686 0.501221661171456
26/Jul/2019 2019 7 4,981.09 694.93 2.7445 0.477397420794931 -0.523568160193083 -0.523568160193083 0.47739742079493 0.523568160193083
2/Aug/2019 2019 8 4,885.29 712.4 2.6765 0.584631342957383 -0.616766430640813 -0.616766430640813 0.584631342957383 0.616766430640813
9/Aug/2019 2019 8 4,913.10 709.65 2.5650 0.657371264030144 -0.698818960006271 -0.698818960006271 0.657371264030145 0.698818960006271
16/Aug/2019 2019 8 4,798.52 707.76 2.5840 0.722874083974924 -0.739238429970899 -0.739238429970899 0.722874083974925 0.739238429970899
23/Aug/2019 2019 8 4,648.62 719.18 2.5900 0.804882944651467 -0.80582994590044 -0.805829945900441 0.804882944651467 0.805829945900441
30/Aug/2019 2019 8 4,804.37 720.8 2.5260 0.810845845852139 -0.814288781321648 -0.814288781321648 0.810845845852139 0.814288781321648
6/Sep/2019 2019 9 4,822.26 711 2.5330 0.811053526768285 -0.818586805845762 -0.818586805845762 0.811053526768285 0.818586805845762
13/Sep/2019 2019 9 5,004.44 706.98 2.6155 0.793447808304529 -0.814486801723633 -0.814486801723633 0.793447808304529 0.814486801723633
20/Sep/2019 2019 9 5,072.93 717.38 2.6810 0.771947041341623 -0.795316870780206 -0.795316870780206 0.771947041341623 0.795316870780206
27/Sep/2019 2019 9 5,099.64 725.83 2.5900 0.724802904208227 -0.794104432840269 -0.794104432840269 0.724802904208227 0.794104432840269
4/Oct/2019 2019 10 5,040.20 714.38 2.5830 0.666100874690438 -0.777630286475041 -0.777630286475041 0.666100874690438 0.777630286475041
11/Oct/2019 2019 10 5,136.60 709.48 2.5555 0.553911090178389 -0.75446419661145 -0.75446419661145 0.553911090178389 0.75446419661145
18/Oct/2019 2019 10 5,192.39 710.19 2.6185 0.408192103498113 -0.700755474265214 -0.700755474265214 0.408192103498113 0.700755474265214
25/Oct/2019 2019 10 4,943.85 726.35 2.6250 0.319818586846175 -0.64069434255795 -0.64069434255795 0.319818586846176 0.64069434255795
1/Nov/2019 2019 11 4,744.13 740.6 2.6665 0.194433903825417 -0.501103902332395 -0.501103902332395 0.194433903825417 0.501103902332395
8/Nov/2019 2019 11 4,690.88 747.14 2.6510 0.134054695049713 -0.392136016149009 -0.392136016149009 0.134054695049713 0.392136016149009
15/Nov/2019 2019 11 4,861.44 774.3 2.6780 0.150312213156666 -0.225887835114807 -0.225887835114807 0.150312213156666 0.225887835114807
22/Nov/2019 2019 11 4,729.90 798.93 2.6350 0.193775702051707 -0.144184046847209 -0.144184046847209 0.193775702051707 0.144184046847209
29/Nov/2019 2019 11 4,538.80 803.12 2.6475 0.140130198947498 -0.088999955458563 -0.088999955458563 0.140130198947498 0.088999955458563
6/Dec/2019 2019 12 4,723.80 775.97 2.6420 0.126533099522749 -0.065613055864014 -0.065613055864014 0.126533099522749 0.065613055864014
13/Dec/2019 2019 12 4,884.92 763.62 2.7110 0.113879083696084 0.00087718917371 0.00087718917371 0.113879083696084 -0.00087718917371
20/Dec/2019 2019 12 4,735.95 756.35 2.7805 0.012664008852087 0.079892446594917 0.079892446594917 0.012664008852087 -0.079892446594917
27/Dec/2019 2019 12 4,669.06 747.7 2.8110 -0.147634968288508 0.185335650299216 0.185335650299216 -0.147634968288508 -0.185335650299216
3/Jan/2020 2020 1 4,839.70 763.68 2.8365 -0.192595912241351 0.306854400745581 0.306854400745581 -0.192595912241351 -0.306854400745581
10/Jan/2020 2020 1 4,996.19 772.78 2.7985 -0.138763925601529 0.385157439269172 0.385157439269173 -0.138763925601529 -0.385157439269173
17/Jan/2020 2020 1 4,881.32 773.14 2.8185 -0.146322844016674 0.474829870948369 0.474829870948369 -0.146322844016674 -0.474829870948369
24/Jan/2020 2020 1 4,640.86 776.23 2.8495 -0.260261010719769 0.593064404035597 0.593064404035597 -0.260261010719769 -0.593064404035597
31/Jan/2020 2020 1 4,572.06 799.33 2.6855 -0.261753572253535 0.587346592488868 0.587346592488868 -0.261753572253535 -0.587346592488868
7/Feb/2020 2020 2 4,686.83 791.13 2.5200 -0.186823598561597 0.442633861333857 0.442633861333857 -0.186823598561597 -0.442633861333857
14/Feb/2020 2020 2 4,655.86 791.2 2.5590 -0.14740163484626 0.345723953963021 0.345723953963021 -0.14740163484626 -0.345723953963021
21/Feb/2020 2020 2 4,532.62 802.31 2.6055 -0.135270597790343 0.275716463242052 0.275716463242052 -0.135270597790343 -0.275716463242052
28/Feb/2020 2020 2 4,122.63 817.21 2.6180 -0.058456135475291 0.181063616702341 0.181063616702341 -0.058456135475291 -0.181063616702341
6/Mar/2020 2020 3 4,229.46 826.17 2.5460 0.063001167517019 0.006872467637982 0.006872467637982 0.063001167517019 -0.006872467637982
13/Mar/2020 2020 3 3,763.57 837.7 2.5730 0.184055698862321 -0.101941274788475 -0.101941274788475 0.18405569886232 0.101941274788475
20/Mar/2020 2020 3 3,077.18 863.1 2.4740 0.375757773407455 -0.245636472990643 -0.245636472990643 0.375757773407455 0.245636472990643
27/Mar/2020 2020 3 3,228.37 834.7 2.1905 0.615984995817618 -0.3990614305291 -0.3990614305291 0.615984995817618 0.3990614305291
3/Apr/2020 2020 4 3,674.43 864.5 2.1970 0.68776694601363 -0.563757314276174 -0.563757314276174 0.68776694601363 0.563757314276174
10/Apr/2020 2020 4 3,822.18 840.08 2.2100 0.742956965717631 -0.671210296849118 -0.671210296849118 0.742956965717631 0.671210296849118
17/Apr/2020 2020 4 3,819.61 851.95 2.2780 0.782627293299794 -0.756508035699277 -0.756508035699278 0.782627293299794 0.756508035699278
24/Apr/2020 2020 4 3,679.67 856.6 2.3535 0.806162850152194 -0.812662950804119 -0.812662950804119 0.806162850152194 0.812662950804119
1/May/2020 2020 5 3,977.56 833.4 2.7465 0.766444389669513 -0.782867949379266 -0.782867949379266 0.766444389669513 0.782867949379266
8/May/2020 2020 5 3,818.24 825.28 2.3185 0.775399977186575 -0.802332169951189 -0.802332169951189 0.775399977186575 0.802332169951189
15/May/2020 2020 5 3,622.15 827.13 2.4085 0.781331898557051 -0.804662361963984 -0.804662361963984 0.781331898557051 0.804662361963984
22/May/2020 2020 5 3,723.57 807.93 2.3510 0.791399690515787 -0.788233754381427 -0.788233754381427 0.791399690515787 0.788233754381427
29/May/2020 2020 5 3,647.60 798.4 2.4090 0.793621013796188 -0.773613439492932 -0.773613439492933 0.793621013796188 0.773613439492933
5/Jun/2020 2020 6 4,033.42 766.08 2.4265 0.794206808325796 -0.720991148839675 -0.720991148839675 0.794206808325796 0.720991148839675
12/Jun/2020 2020 6 3,981.84 791.67 2.5570 0.787015065324302 -0.710800896195625 -0.710800896195625 0.787015065324302 0.710800896195625
19/Jun/2020 2020 6 4,026.79 816.39 2.6015 0.770234403110082 -0.68539138192963 -0.68539138192963 0.770234403110082 0.68539138192963
26/Jun/2020 2020 6 3,990.95 821.07 2.6150 0.749228795358594 -0.643160242678584 -0.643160242678584 0.749228795358595 0.643160242678584
3/Jul/2020 2020 7 4,202.17 802.13 2.6720 0.720774789079438 -0.603978336333613 -0.603978336333613 0.720774789079437 0.603978336333613
10/Jul/2020 2020 7 4,029.40 791.93 2.7335 0.667899789858863 -0.581279258212993 -0.581279258212993 0.667899789858863 0.581279258212993
17/Jul/2020 2020 7 3,994.73 787.2 2.8870 0.571496557771205 -0.564242947330263 -0.564242947330263 0.571496557771205 0.564242947330263
24/Jul/2020 2020 7 4,014.88 773.63 2.8875 0.486421313577523 -0.571845029278163 -0.571845029278163 0.486421313577523 0.571845029278163
31/Jul/2020 2020 7 4,017.08 756.43 2.8820 0.446281826906326 -0.624784703393382 -0.624784703393382 0.446281826906326 0.624784703393382
7/Aug/2020 2020 8 3,988.90 787.45 2.8590 0.483639290556667 -0.650002310834496 -0.650002310834496 0.483639290556667 0.650002310834496
14/Aug/2020 2020 8 4,017.11 796.58 2.7905 0.537475072548574 -0.661650427253421 -0.661650427253421 0.537475072548574 0.661650427253421
21/Aug/2020 2020 8 3,994.71 792.66 2.8560 0.576167877272259 -0.669067573998237 -0.669067573998237 0.576167877272259 0.669067573998237
28/Aug/2020 2020 8 3,873.77 779.33 2.9135 0.555790963157172 -0.691542688632549 -0.691542688632549 0.555790963157171 0.691542688632549
4/Sep/2020 2020 9 3,810.61 771.31 2.9950 0.545527556207525 -0.717024861910995 -0.717024861910995 0.545527556207525 0.717024861910995
11/Sep/2020 2020 9 3,712.67 769.77 3.0465 0.477775146390462 -0.746539172739052 -0.746539172739052 0.477775146390462 0.746539172739052
18/Sep/2020 2020 9 3,729.64 763.19 3.0340 0.463756835686436 -0.784329094550032 -0.784329094550032 0.463756835686436 0.784329094550032
25/Sep/2020 2020 9 3,589.04 787.86 3.1135 0.200713465441474 -0.760741731018524 -0.760741731018524 0.200713465441474 0.760741731018524
2/Oct/2020 2020 10 3,666.03 789.27 2.9730 0.065721867611682 -0.722875554192021 -0.722875554192021 0.065721867611682 0.722875554192021
9/Oct/2020 2020 10 3,677.45 794.2 2.9785 -0.00488788370616 -0.681316076252424 -0.681316076252424 -0.00488788370616 0.681316076252424
16/Oct/2020 2020 10 3,640.58 793.3 3.0795 -0.095323738267822 -0.611339402980936 -0.611339402980936 -0.095323738267822 0.611339402980936
23/Oct/2020 2020 10 3,807.95 775.5 3.0650 -0.188810391792451 -0.566701497011993 -0.566701497011994 -0.188810391792451 0.566701497011994
30/Oct/2020 2020 10 3,539.92 773.05 3.1255 -0.262357734705679 -0.626898226335136 -0.626898226335136 -0.262357734705679 0.626898226335136
6/Nov/2020 2020 11 3,812.38 751.12 3.0435 -0.301552959905396 -0.584431922285928 -0.584431922285928 -0.301552959905396 0.584431922285928
13/Nov/2020 2020 11 4,005.35 766.8 3.1490 -0.369526132317198 -0.539924464101901 -0.539924464101901 -0.369526132317198 0.539924464101901
20/Nov/2020 2020 11 4,054.53 763.93 3.1755 -0.41151332764228 -0.518802483110782 -0.518802483110782 -0.41151332764228 0.518802483110782
27/Nov/2020 2020 11 4,117.03 768.15 3.2935 -0.455309980301308 -0.51622393468395 -0.51622393468395 -0.455309980301308 0.51622393468395
4/Dec/2020 2020 12 4,191.18 743.53 3.3995 -0.235116653462328 -0.749043953859893 -0.749043953859893 -0.235116653462328 0.749043953859893
11/Dec/2020 2020 12 4,085.89 734.03 3.5140 -0.094366401606872 -0.817060858635975 -0.817060858635975 -0.094366401606872 0.817060858635975
18/Dec/2020 2020 12 4,210.69 725.13 3.5240 0.092131571557853 -0.832904171659139 -0.832904171659139 0.092131571557853 0.832904171659139
25/Dec/2020 2020 12 4,133.35 714.38 3.6285 0.214722089518687 -0.851166112076192 -0.851166112076192 0.214722089518687 0.851166112076192
1/Jan/2021 2021 1 4,177.22 709.75 3.5600 0.404468758135498 -0.862255705696195 -0.862255705696195 0.404468758135498 0.862255705696195
8/Jan/2021 2021 1 4,560.02 711.88 3.5140 0.539065222410031 -0.87250393302099 -0.87250393302099 0.539065222410032 0.87250393302099
15/Jan/2021 2021 1 4,572.10 734.55 3.6735 0.639195636808963 -0.863586266073608 -0.863586266073608 0.639195636808963 0.863586266073608
22/Jan/2021 2021 1 4,481.00 727.38 3.6030 0.699002225853706 -0.876037285039194 -0.876037285039194 0.699002225853706 0.876037285039194
29/Jan/2021 2021 1 4,288.65 734.59 3.6355 0.737780458652949 -0.904827875106478 -0.904827875106478 0.737780458652949 0.904827875106478
5/Feb/2021 2021 2 4,449.45 738.76 3.5735 0.778812057466882 -0.899998961214619 -0.899998961214619 0.778812057466882 0.899998961214619
12/Feb/2021 2021 2 4,599.09 721.5 3.6390 0.839678951771768 -0.898050433432812 -0.898050433432812 0.839678951771768 0.898050433432812
19/Feb/2021 2021 2 4,560.19 713.48 3.8020 0.887870137780761 -0.897779340365157 -0.897779340365157 0.887870137780761 0.897779340365157

AVERRAGE -0.516452000711499 0.3450606013914