Historical Share P

Date Open Price High Price Low Price

29-10-2021 482.00 491.25 468.05
28-10-2021 495.00 495.00 478.60
27-10-2021 507.95 507.95 495.90
26-10-2021 480.10 510.00 480.10
25-10-2021 494.70 494.90 473.40
22-10-2021 510.00 510.80 487.50
21-10-2021 499.00 510.00 485.65
20-10-2021 481.15 497.00 471.00
19-10-2021 514.50 517.40 476.05
18-10-2021 507.80 524.90 503.50
14-10-2021 532.40 532.40 491.95
13-10-2021 462.85 519.95 462.85
12-10-2021 424.70 435.65 413.70
11-10-2021 390.25 420.75 387.85
08-10-2021 387.00 398.00 380.00
07-10-2021 341.40 380.55 339.95
06-10-2021 347.80 348.75 334.90
05-10-2021 342.00 351.40 339.25
04-10-2021 337.40 343.25 335.05
01-10-2021 333.00 337.20 325.80
Historical Share Prices (BSE)
Date Range :1/10
Close Price Traded Value (Lacs.) No. Of Trades (Nos.)
483.75 6,306.93 24860
480.95 4,925.50 22604
497.65 5,437.59 19136
508.60 10,995.64 38749
479.75 6,255.28 25350
490.90 10,319.68 33657
508.00 20,547.24 79183
487.05 31,601.24 104230
482.10 12,639.62 43687
509.60 17,349.04 55292
497.45 26,774.26 76050
506.75 44,328.96 115492
420.80 21,038.26 55670
415.65 41,480.93 124342
382.95 17,332.27 45269
376.40 27,417.41 64302
336.00 7,714.17 39029
345.05 5,771.05 18929
341.90 11,026.24 48421
333.35 4,482.78 14417
 Date Range :1/10/2021 - 31/10/2021
Traded Quantity (Nos.)
1305040
1011294
1084453
2199229
1301053
2078824
4134357
6543389
2537100
3364254
5322376
8905315
4962130
10196646
4488906
7446833
2265775
1664700
3235536
1353956