Scribd Logo
Upload

Welcome to Scribd!

  • Price History

    Uploaded by

    Akshi
    11 views4 pages
    The document contains daily stock market data from October 1st to October 29th including the opening price, highest price, lowest price, closing price, number of shares traded, and number of trades for each day. Prices fluctuated over the month with the highest recorded high of 2683.10 on October 18th and lowest low of 2122.35 on October 1st. Trading activity varied from over 400,000 shares on October 20th to under 30,000 shares on October 25th.

    Original Description:

    Original Title

    price-history

    Copyright

    © © All Rights Reserved

    Available Formats

    TXT, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily stock market data from October 1st to October 29th including the opening price, highest price, lowest price, closing price, number of shares traded, and number of trades for each day. Prices fluctuated over the month with the highest recorded high of 2683.10 on October 18th and lowest low of 2122.35 on October 1st. Trading activity varied from over 400,000 shares on October 20th to under 30,000 shares on October 25th.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    11 views4 pages

    Price History

    Uploaded by

    Akshi
    The document contains daily stock market data from October 1st to October 29th including the opening price, highest price, lowest price, closing price, number of shares traded, and number of trades for each day. Prices fluctuated over the month with the highest recorded high of 2683.10 on October 18th and lowest low of 2122.35 on October 1st. Trading activity varied from over 400,000 shares on October 20th to under 30,000 shares on October 25th.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 4

    <table width="100%" border="0" cellspacing="0" cellpadding="0"

    class="dataTable1 fLt">
    <tr>
    <th width="15%" class="amount">DATE</th>
    <th width="11%" class="amount">OPEN</th>
    <th width="16%" class="amount">HIGH</th>
    <th width="15%" class="amount">LOW</th>
    <th width="14%" class="amount">CLOSE</th>
    <th width="16%" class="amount">NO. OF SHARES</th>
    <th width="17%" class="amount">NO. OF TRADES</th>
    </tr>
    <tr>
    <td class="amount">29-10-2021 </td>
    <td class="amount">2390.20</td>
    <td class="amount">2403.25</td>
    <td class="amount">2350.00</td>
    <td class="amount">2385.35</td>
    <td class="amount">43717</td>
    <td class="amount">4089</td>
    </tr>
    <tr>
    <td class="amount">28-10-2021 </td>
    <td class="amount">2481.00</td>
    <td class="amount">2481.00</td>
    <td class="amount">2360.00</td>
    <td class="amount">2369.75</td>
    <td class="amount">170686</td>
    <td class="amount">17567</td>
    </tr>
    <tr>
    <td class="amount">27-10-2021 </td>
    <td class="amount">2475.00</td>
    <td class="amount">2482.10</td>
    <td class="amount">2452.45</td>
    <td class="amount">2460.35</td>
    <td class="amount">52676</td>
    <td class="amount">6011</td>
    </tr>
    <tr>
    <td class="amount">26-10-2021 </td>
    <td class="amount">2381.00</td>
    <td class="amount">2468.00</td>
    <td class="amount">2371.90</td>
    <td class="amount">2456.80</td>
    <td class="amount">63336</td>
    <td class="amount">6460</td>
    </tr>
    <tr>
    <td class="amount">25-10-2021 </td>
    <td class="amount">2420.00</td>
    <td class="amount">2420.00</td>
    <td class="amount">2340.45</td>
    <td class="amount">2380.65</td>
    <td class="amount">31574</td>
    <td class="amount">2932</td>
    </tr>
    <tr>
    <td class="amount">22-10-2021 </td>
    <td class="amount">2418.00</td>
    <td class="amount">2494.90</td>
    <td class="amount">2397.45</td>
    <td class="amount">2410.00</td>
    <td class="amount">105840</td>
    <td class="amount">10088</td>
    </tr>
    <tr>
    <td class="amount">21-10-2021 </td>
    <td class="amount">2428.00</td>
    <td class="amount">2429.50</td>
    <td class="amount">2380.30</td>
    <td class="amount">2397.05</td>
    <td class="amount">53229</td>
    <td class="amount">6587</td>
    </tr>
    <tr>
    <td class="amount">20-10-2021 </td>
    <td class="amount">2486.10</td>
    <td class="amount">2504.65</td>
    <td class="amount">2403.00</td>
    <td class="amount">2412.35</td>
    <td class="amount">432025</td>
    <td class="amount">13398</td>
    </tr>
    <tr>
    <td class="amount">19-10-2021 </td>
    <td class="amount">2626.00</td>
    <td class="amount">2635.00</td>
    <td class="amount">2468.10</td>
    <td class="amount">2486.20</td>
    <td class="amount">90674</td>
    <td class="amount">12823</td>
    </tr>
    <tr>
    <td class="amount">18-10-2021 </td>
    <td class="amount">2618.00</td>
    <td class="amount">2678.10</td>
    <td class="amount">2578.45</td>
    <td class="amount">2589.00</td>
    <td class="amount">79281</td>
    <td class="amount">8708</td>
    </tr>
    <tr>
    <td class="amount">14-10-2021 </td>
    <td class="amount">2559.80</td>
    <td class="amount">2583.90</td>
    <td class="amount">2533.15</td>
    <td class="amount">2563.15</td>
    <td class="amount">41078</td>
    <td class="amount">3727</td>
    </tr>
    <tr>
    <td class="amount">13-10-2021 </td>
    <td class="amount">2536.00</td>
    <td class="amount">2609.90</td>
    <td class="amount">2489.85</td>
    <td class="amount">2537.10</td>
    <td class="amount">189602</td>
    <td class="amount">14945</td>
    </tr>
    <tr>
    <td class="amount">12-10-2021 </td>
    <td class="amount">2370.40</td>
    <td class="amount">2506.60</td>
    <td class="amount">2343.25</td>
    <td class="amount">2494.35</td>
    <td class="amount">143438</td>
    <td class="amount">12886</td>
    </tr>
    <tr>
    <td class="amount">11-10-2021 </td>
    <td class="amount">2363.00</td>
    <td class="amount">2404.95</td>
    <td class="amount">2358.60</td>
    <td class="amount">2363.30</td>
    <td class="amount">355857</td>
    <td class="amount">2653</td>
    </tr>
    <tr>
    <td class="amount">08-10-2021 </td>
    <td class="amount">2429.00</td>
    <td class="amount">2429.00</td>
    <td class="amount">2351.85</td>
    <td class="amount">2357.55</td>
    <td class="amount">88375</td>
    <td class="amount">9170</td>
    </tr>
    <tr>
    <td class="amount">07-10-2021 </td>
    <td class="amount">2222.85</td>
    <td class="amount">2383.35</td>
    <td class="amount">2222.85</td>
    <td class="amount">2376.20</td>
    <td class="amount">259438</td>
    <td class="amount">16629</td>
    </tr>
    <tr>
    <td class="amount">06-10-2021 </td>
    <td class="amount">2198.00</td>
    <td class="amount">2202.40</td>
    <td class="amount">2136.00</td>
    <td class="amount">2146.80</td>
    <td class="amount">31996</td>
    <td class="amount">2825</td>
    </tr>
    <tr>
    <td class="amount">05-10-2021 </td>
    <td class="amount">2151.00</td>
    <td class="amount">2205.65</td>
    <td class="amount">2136.45</td>
    <td class="amount">2192.05</td>
    <td class="amount">27955</td>
    <td class="amount">2580</td>
    </tr>
    <tr>
    <td class="amount">04-10-2021 </td>
    <td class="amount">2170.00</td>
    <td class="amount">2172.95</td>
    <td class="amount">2138.30</td>
    <td class="amount">2154.50</td>
    <td class="amount">126525</td>
    <td class="amount">3109</td>
    </tr>
    <tr>
    <td class="amount">01-10-2021 </td>
    <td class="amount">2165.00</td>
    <td class="amount">2175.00</td>
    <td class="amount">2122.35</td>
    <td class="amount">2163.60</td>
    <td class="amount">21069</td>
    <td class="amount">2398</td>
    </tr>
    </table>

    You might also like