2,8449440.255,824034.324,3585.

964,,
3,8449436.080,823945.615,3586.457,,
4,8449436.119,823945.597,3586.471,,CAS
5,8449437.466,823953.327,3586.676,,CAS
6,8449427.242,823941.125,3586.516,,CAS
7,8449442.222,823962.978,3587.627,,CAS
8,8449427.131,823948.806,3587.101,,CAS
9,8449436.984,823936.367,3585.364,,CALL
10,8449433.082,823935.565,3585.400,,CALL
11,8449429.975,823934.252,3585.318,,CALL
12,8449430.808,823944.396,3585.965,,CALL
13,8449433.858,823944.236,3585.970,,CALL
14,8449433.005,823952.230,3586.559,,CALL
15,8449429.029,823950.670,3586.201,,CALL
16,8449433.513,823951.181,3586.458,,CALL
17,8449433.590,823958.657,3586.931,,CALL
18,8449433.118,823960.906,3589.317,,CALL
19,8449436.723,823966.518,3587.477,,CALL
20,8449438.712,823965.541,3587.731,,CALL
21,8449442.104,823963.959,3587.944,,CALL
22,8449443.216,823979.267,3589.018,,CALL
23,8449440.770,823979.898,3588.852,,CALL
24,8449447.172,823978.363,3589.295,,CALL
25,8449453.712,823990.232,3589.278,,CAS
26,8449458.602,823983.737,3590.271,,CAS
27,8449467.083,823976.108,3590.831,,CAS
28,8449489.954,823956.886,3593.740,,CAS
29,8449498.490,823960.313,3594.051,,CAS
30,8449497.467,823952.489,3594.721,,CAS
31,8449497.470,823952.488,3594.690,,CALL
32,8449491.118,823960.888,3593.349,,CALL
33,8449498.429,823959.542,3594.147,,CALL
34,8449483.258,823960.837,3592.850,,CALL
35,8449483.440,823967.580,3592.488,,CALL
36,8449505.819,823947.228,3595.379,,CAS
37,8449463.676,823969.689,3590.817,,CALL
38,8449467.105,823975.960,3590.850,,CALL
39,8449466.336,823971.933,3590.918,,CALL
40,8449466.318,823971.942,3590.924,,CALL
41,8449457.704,823981.757,3589.926,,CALL
42,8449453.873,823976.450,3590.214,,CALL
43,8449456.066,823979.238,3590.098,,CALL
44,8449450.389,823990.040,3589.350,,CALL
45,8449449.090,823986.755,3589.493,,CALL
46,8449447.387,823983.551,3589.851,,CALL
47,8449445.363,824001.076,3588.375,,CALL
48,8449442.860,824000.282,3588.571,,CALL
49,8449439.860,823999.714,3588.734,,CALL
50,8449447.308,824001.677,3588.717,,CALL
51,8449447.231,824007.822,3590.305,,CALL
52,8449440.711,824034.431,3586.068,,P
53,8449450.229,823995.146,3589.358,,P
54,8449471.337,823974.968,3592.060,,P
55,8449503.044,823959.946,3595.152,,P
56,8449541.614,823879.569,3606.663,,
57,8449552.333,823873.242,3607.700,,
58,8449514.202,823941.572,3596.710,,CALL
59,8449516.654,823943.174,3596.823,,CALL
60,8449518.350,823944.014,3596.981,,CALL
61,8449522.237,823945.221,3597.035,,CALL
62,8449525.313,823930.635,3598.561,,CALL
63,8449528.309,823932.097,3598.619,,CALL
64,8449532.465,823933.703,3599.054,,CALL
65,8449534.022,823919.439,3600.368,,CALL
66,8449536.121,823922.340,3600.195,,CALL
67,8449536.192,823922.353,3600.182,,CALL
68,8449537.797,823926.587,3600.045,,CALL
69,8449547.942,823914.109,3602.037,,CALL
70,8449546.789,823908.962,3602.286,,CALL
71,8449546.787,823908.951,3602.288,,CALL
72,8449545.365,823905.174,3602.500,,CALL
73,8449548.244,823915.079,3602.695,,CALL
74,8449550.218,823897.726,3603.677,,CALL
75,8449553.229,823898.981,3603.875,,CALL
76,8449559.428,823899.089,3605.409,,CALL
77,8449551.187,823890.738,3604.517,,CALL
78,8449553.872,823890.728,3604.820,,CALL
79,8449559.836,823894.438,3604.765,,CALL
80,8449547.442,823884.749,3605.787,,CALL
81,8449562.342,823894.338,3605.943,,CALL
82,8449550.265,823883.149,3605.868,,CALL
83,8449557.842,823878.725,3606.543,,CALL
84,8449534.191,823871.808,3607.707,,CALL
85,8449532.880,823875.252,3607.775,,CALL
86,8449547.135,823873.233,3606.852,,CALL
87,8449535.712,823868.767,3607.395,,CALL
88,8449523.056,823866.300,3608.933,,CALL
89,8449520.270,823870.149,3609.203,,CALL
90,8449525.546,823862.765,3608.942,,CALL
91,8449516.095,823853.417,3610.371,,CALL
92,8449512.364,823857.035,3610.277,,CALL
93,8449507.925,823858.884,3610.434,,CALL
94,8449503.703,823843.269,3611.780,,CALL
95,8449505.486,823843.038,3611.724,,CALL
96,8449507.576,823843.131,3611.508,,CALL
97,8449521.380,823871.492,3609.328,,P
98,8449504.196,823847.658,3611.461,,P
99,8449561.038,823895.378,3605.287,,P
100,8449561.037,823895.377,3605.287,,P
101,8449550.145,823881.935,3606.081,,BM-02
102,8449551.676,823892.539,3604.431,,ALC
103,8449550.866,823889.890,3604.630,,ALC
104,8449560.712,823886.677,3605.638,,ALC
105,8449560.004,823884.755,3605.884,,ALC
106,8449567.928,823880.829,3608.970,,BM-02
107,8449567.929,823880.829,3608.970,,BM-02