09/01/2022 00:01:00 0.000 38230.000 25.960 21.290 0.

000
0.000 26.590 26.540 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:02:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.540 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:03:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.540 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:04:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.510 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:05:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.510 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:06:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.510 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:07:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.530 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:08:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.530 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:09:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.510 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:10:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.490 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:11:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.490 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:12:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.470 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:13:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.490 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:14:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.480 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:15:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.490 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:16:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.440 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:17:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.460 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:18:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.440 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:19:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.400 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:20:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.430 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:21:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.420 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:22:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.400 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:23:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.400 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:24:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.360 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:25:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.400 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:26:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.350 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:27:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.340 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:28:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.340 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:29:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.350 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:30:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.310 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:31:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.310 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:32:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.310 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:33:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.310 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:34:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.310 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:35:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.290 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:36:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.290 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:37:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.290 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:38:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.290 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:39:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.590 26.270 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:40:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.290 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:41:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.290 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:42:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.290 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:43:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.260 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:44:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.240 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:45:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.260 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:46:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.240 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:47:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.240 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:48:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.220 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:49:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.230 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:50:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.200 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:51:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.200 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:52:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.200 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:53:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.160 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:54:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.200 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:55:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.170 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:56:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.200 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:57:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.160 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:58:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.160 773.662 77751590.00 78.222 18052840.0
09/01/2022 00:59:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.150 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:00:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.160 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:01:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.150 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:02:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.140 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:03:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.130 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:04:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.130 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:05:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.130 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:06:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.130 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:07:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.110 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:08:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.110 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:09:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.130 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:10:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.100 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:11:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.110 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:12:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.110 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:13:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.110 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:14:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.090 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:15:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.090 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:16:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.090 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:17:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.090 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:18:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.060 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:19:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.090 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:20:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.080 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:21:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.060 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:22:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.060 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:23:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.060 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:24:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.020 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:25:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.020 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:26:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.040 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:27:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.050 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:28:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.040 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:29:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.020 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:30:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 26.040 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:31:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.020 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:32:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.040 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:33:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.990 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:34:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.020 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:35:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.020 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:36:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.020 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:37:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.010 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:38:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.980 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:39:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.020 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:40:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.980 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:41:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.990 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:42:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 26.020 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:43:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.990 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:44:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.950 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:45:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.950 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:46:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.950 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:47:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.970 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:48:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.990 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:49:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.950 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:50:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.970 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:51:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.950 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:52:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.940 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:53:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.930 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:54:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.950 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:55:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.930 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:56:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.930 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:57:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.950 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:58:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.950 773.662 77751590.00 78.222 18052840.0
09/01/2022 01:59:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.910 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:00:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.930 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:01:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.930 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:02:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.910 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:03:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.930 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:04:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.930 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:05:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.930 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:06:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.930 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:07:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.910 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:08:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.910 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:09:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.930 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:10:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.930 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:11:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.910 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:12:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.910 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:13:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.910 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:14:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:15:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.930 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:16:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.910 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:17:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:18:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.910 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:19:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:20:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.910 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:21:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:22:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:23:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:24:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:25:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:26:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:27:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.620 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:28:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:29:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:30:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:31:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:32:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:33:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:34:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:35:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:36:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.910 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:37:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:38:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:39:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:40:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:41:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:42:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:43:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:44:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:45:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:46:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:47:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:48:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:49:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:50:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:51:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:52:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:53:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:54:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:55:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:56:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:57:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:58:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 02:59:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.870 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:00:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:01:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:02:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:03:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:04:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:05:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:06:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:07:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:08:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:09:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:10:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:11:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:12:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:13:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:14:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:15:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:16:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:17:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:18:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:19:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:20:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:21:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:22:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:23:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.830 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:24:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:25:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:26:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:27:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:28:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:29:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:30:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:31:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:32:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:33:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:34:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:35:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:36:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:37:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:38:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:39:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.830 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:40:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.830 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:41:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:42:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:43:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:44:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:45:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:46:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:47:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:48:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.800 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:49:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:50:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:51:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.830 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:52:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:53:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:54:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:55:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.780 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:56:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.780 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:57:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:58:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 03:59:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:00:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:01:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:02:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:03:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:04:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:05:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:06:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:07:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:08:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:09:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:10:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:11:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:12:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:13:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:14:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:15:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:16:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:17:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:18:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:19:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:20:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.830 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:21:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:22:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.830 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:23:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:24:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:25:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:26:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:27:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:28:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:29:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:30:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:31:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:32:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.830 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:33:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:34:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.830 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:35:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:36:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:37:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.780 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:38:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.780 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:39:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:40:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:41:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:42:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:43:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:44:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:45:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.830 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:46:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:47:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.830 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:48:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:49:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:50:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:51:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:52:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:53:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.780 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:54:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:55:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:56:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:57:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:58:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.810 773.662 77751590.00 78.222 18052840.0
09/01/2022 04:59:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:00:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:01:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.780 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:02:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.780 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:03:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:04:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:05:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:06:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:07:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:08:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.780 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:09:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:10:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:11:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:12:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:13:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:14:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:15:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:16:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:17:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:18:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:19:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:20:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:21:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.780 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:22:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.760 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:23:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:24:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:25:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:26:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:27:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:28:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:29:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.760 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:30:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:31:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:32:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:33:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:34:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:35:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:36:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:37:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:38:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:39:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:40:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:41:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:42:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:43:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:44:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:45:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:46:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:47:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.740 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:48:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:49:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:50:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.740 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:51:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:52:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:53:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:54:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:55:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:56:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:57:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:58:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 05:59:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:00:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.690 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:01:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:02:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:03:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:04:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.690 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:05:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:06:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:07:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:08:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:09:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:10:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:11:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:12:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:13:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:14:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:15:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:16:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:17:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:18:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.690 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:19:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:20:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:21:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:22:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.710 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:23:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:24:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:25:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:26:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:27:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:28:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:29:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:30:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:31:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.730 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:32:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:33:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.750 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:34:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:35:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:36:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.780 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:37:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:38:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:39:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.770 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:40:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:41:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.780 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:42:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.790 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:43:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:44:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:45:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:46:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:47:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:48:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:49:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.820 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:50:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:51:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.840 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:52:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:53:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.860 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:54:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:55:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.610 25.890 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:56:00 0.000 38230.000 25.960 21.290 0.000
0.000 26.600 25.880 773.662 77751590.00 78.222 18052840.0
09/01/2022 06:57:00 0.000 38820.000 26.030 19.460 0.000
0.000 26.610 25.880 779.905 78240670.00 78.222 18052840.0
09/01/2022 06:58:00 0.000 38430.000 26.020 19.450 0.000
0.000 26.600 25.890 779.911 78241340.00 78.222 18052840.0
09/01/2022 06:59:00 0.000 38420.000 26.020 19.470 0.000
0.000 26.600 25.890 779.917 78241990.00 78.222 18052840.0
09/01/2022 07:00:00 0.000 38610.000 26.030 19.480 0.000
0.000 26.600 25.930 779.922 78242630.00 78.222 18052840.0
09/01/2022 07:01:00 0.000 38430.000 26.030 19.480 0.000
0.000 26.610 25.930 779.928 78243280.00 78.222 18052840.0
09/01/2022 07:02:00 0.000 38610.000 26.030 19.470 0.000
0.000 26.600 25.910 779.932 78243910.00 78.222 18052840.0
09/01/2022 07:03:00 0.000 38620.000 26.020 19.480 0.000
0.000 26.610 25.960 779.937 78244590.00 78.222 18052840.0
09/01/2022 07:04:00 0.000 38820.000 26.030 19.480 0.000
0.000 26.600 25.940 779.942 78245200.00 78.222 18052840.0
09/01/2022 07:05:00 0.000 38820.000 26.030 19.490 0.000
0.000 26.600 25.950 779.946 78245860.00 78.222 18052840.0
09/01/2022 07:06:00 0.000 38620.000 26.020 19.500 0.000
0.000 26.610 25.960 779.950 78246450.00 78.222 18052840.0
09/01/2022 07:07:00 0.000 38620.000 26.020 19.510 0.000
0.000 26.610 25.940 779.954 78247150.00 78.222 18052840.0
09/01/2022 07:08:00 0.000 38620.000 26.030 19.520 0.000
0.000 26.610 25.980 779.958 78247740.00 78.222 18052840.0
09/01/2022 07:09:00 0.000 38620.000 26.020 19.520 0.000
0.000 26.610 25.980 779.962 78248410.00 78.222 18052840.0
09/01/2022 07:10:00 0.000 38620.000 26.020 19.520 0.000
0.000 26.600 25.980 779.965 78249070.00 78.222 18052840.0
09/01/2022 07:11:00 0.000 38620.000 26.030 19.520 0.000
0.000 26.610 26.020 779.969 78249730.00 78.222 18052840.0
09/01/2022 07:12:00 0.000 38810.000 26.030 19.530 0.000
0.000 26.600 26.040 779.972 78250360.00 78.222 18052840.0
09/01/2022 07:13:00 0.000 38610.000 26.040 19.520 0.000
0.000 26.600 26.060 779.975 78250980.00 78.222 18052840.0
09/01/2022 07:14:00 0.000 38630.000 26.050 19.530 0.000
0.000 26.600 26.060 779.978 78251650.00 78.222 18052840.0
09/01/2022 07:15:00 0.000 38640.000 26.050 19.550 0.000
0.000 26.610 26.080 779.978 78252270.00 78.222 18052840.0
09/01/2022 07:16:00 0.000 38830.000 26.050 19.560 0.000
0.000 26.610 26.090 779.978 78252940.00 78.222 18052840.0
09/01/2022 07:17:00 0.000 38430.000 26.050 19.570 0.000
0.000 26.610 26.090 779.978 78253550.00 78.222 18052840.0
09/01/2022 07:18:00 0.000 38620.000 26.040 19.580 0.000
0.000 26.610 26.110 779.978 78254220.00 78.222 18052840.0
09/01/2022 07:19:00 0.000 38620.000 26.040 19.590 0.000
0.000 26.610 26.130 779.978 78254840.00 78.222 18052840.0
09/01/2022 07:20:00 0.000 38810.000 26.040 19.610 0.000
0.000 26.610 26.140 779.978 78255500.00 78.222 18052840.0
09/01/2022 07:21:00 0.000 38620.000 26.050 19.620 0.000
0.000 26.610 26.220 779.978 78256160.00 78.222 18052840.0
09/01/2022 07:22:00 0.000 38620.000 26.040 19.630 0.000
0.000 26.610 26.220 779.978 78256800.00 78.222 18052840.0
09/01/2022 07:23:00 0.000 38420.000 26.050 19.650 0.000
0.000 26.610 26.240 779.978 78257410.00 78.222 18052840.0
09/01/2022 07:24:00 0.000 38400.000 26.040 19.650 0.000
0.000 26.610 26.240 779.978 78258080.00 78.222 18052840.0
09/01/2022 07:25:00 0.000 38590.000 26.040 19.660 0.000
0.000 26.600 26.270 779.978 78258700.00 78.222 18052840.0
09/01/2022 07:26:00 0.000 38610.000 26.040 19.670 0.000
0.000 26.610 26.280 779.978 78259370.00 78.222 18052840.0
09/01/2022 07:27:00 0.000 38610.000 26.040 19.690 0.000
0.000 26.600 26.290 779.978 78260020.00 78.222 18052840.0
09/01/2022 07:28:00 0.000 38410.000 26.040 19.690 0.000
0.000 26.600 26.290 779.978 78260660.00 78.222 18052840.0
09/01/2022 07:29:00 0.000 38590.000 26.040 19.700 0.000
0.000 26.600 26.330 779.978 78261310.00 78.222 18052840.0
09/01/2022 07:30:00 0.000 38790.000 26.030 19.720 0.000
0.000 26.600 26.340 779.978 78261950.00 78.222 18052840.0
09/01/2022 07:31:00 0.000 38780.000 26.030 19.720 0.000
0.000 26.600 26.360 779.978 78262610.00 78.222 18052840.0
09/01/2022 07:32:00 0.000 38790.000 26.040 19.730 0.000
0.000 26.600 26.390 779.978 78263220.00 78.222 18052840.0
09/01/2022 07:33:00 0.000 38600.000 26.040 19.740 0.000
0.000 26.600 26.420 779.978 78263880.00 78.222 18052840.0
09/01/2022 07:34:00 0.000 38400.000 26.040 19.740 0.000
0.000 26.600 26.490 779.978 78264510.00 78.222 18052840.0
09/01/2022 07:35:00 0.000 38590.000 26.040 19.740 0.000
0.000 26.600 26.480 779.978 78265130.00 78.222 18052840.0
09/01/2022 07:36:00 0.000 38600.000 26.040 19.760 0.000
0.000 26.600 26.510 779.978 78265800.00 78.222 18052840.0
09/01/2022 07:37:00 0.000 38400.000 26.040 19.750 0.000
0.000 26.600 26.510 779.978 78266420.00 78.222 18052840.0
09/01/2022 07:38:00 0.000 38400.000 26.040 19.760 0.000
0.000 26.600 26.510 779.978 78267090.00 78.222 18052840.0
09/01/2022 07:39:00 0.000 38590.000 26.040 19.760 0.000
0.000 26.600 26.530 779.978 78267740.00 78.222 18052840.0
09/01/2022 07:40:00 0.000 38590.000 26.030 19.770 0.000
0.000 26.600 26.540 779.978 78268380.00 78.222 18052840.0
09/01/2022 07:41:00 0.000 38570.000 26.040 19.790 0.000
0.000 26.600 26.560 779.978 78269020.00 78.222 18052840.0
09/01/2022 07:42:00 0.000 38390.000 26.040 19.800 0.000
0.000 26.600 26.560 779.978 78269660.00 78.222 18052840.0
09/01/2022 07:43:00 0.000 38580.000 26.030 19.820 0.000
0.000 26.600 26.600 779.978 78270270.00 78.222 18052840.0
09/01/2022 07:44:00 0.000 38370.000 26.030 19.830 0.000
0.000 26.600 26.620 779.978 78270940.00 78.222 18052840.0
09/01/2022 07:45:00 0.000 38570.000 26.030 19.820 0.000
0.000 26.600 26.620 779.978 78271590.00 78.222 18052840.0
09/01/2022 07:46:00 0.000 38370.000 26.040 19.850 0.000
0.000 26.600 26.600 779.978 78272230.00 78.222 18052840.0
09/01/2022 07:47:00 0.000 38570.000 26.020 19.830 0.000
0.000 26.600 26.650 779.978 78272850.00 78.222 18052840.0
09/01/2022 07:48:00 0.000 38560.000 26.020 19.850 0.000
0.000 26.600 26.650 779.978 78273510.00 78.222 18052840.0
09/01/2022 07:49:00 0.000 38560.000 26.030 19.870 0.000
0.000 26.600 26.670 779.978 78274130.00 78.222 18052840.0
09/01/2022 07:50:00 0.000 38350.000 26.030 19.880 0.000
0.000 26.600 26.690 779.978 78274800.00 78.222 18052840.0
09/01/2022 07:51:00 0.000 38540.000 26.020 19.880 0.000
0.000 26.600 26.690 779.978 78275410.00 78.222 18052840.0
09/01/2022 07:52:00 0.000 38540.000 26.020 19.900 0.000
0.000 26.600 26.710 779.978 78276080.00 78.222 18052840.0
09/01/2022 07:53:00 0.000 38540.000 26.020 19.900 0.000
0.000 26.600 26.710 779.978 78276690.00 78.222 18052840.0
09/01/2022 07:54:00 0.000 38540.000 26.020 19.920 0.000
0.000 26.600 26.710 779.978 78277350.00 78.222 18052840.0
09/01/2022 07:55:00 0.000 38360.000 26.020 19.930 0.000
0.000 26.600 26.740 779.978 78277980.00 78.222 18052840.0
09/01/2022 07:56:00 0.000 38340.000 26.020 19.930 0.000
0.000 26.600 26.740 779.978 78278630.00 78.222 18052840.0
09/01/2022 07:57:00 0.000 38340.000 26.020 19.930 0.000
0.000 26.610 26.830 779.978 78279260.00 78.222 18052840.0
09/01/2022 07:58:00 0.000 38340.000 26.020 19.950 0.000
0.000 26.600 26.810 779.978 78279910.00 78.222 18052840.0
09/01/2022 07:59:00 0.000 38340.000 26.020 19.950 0.000
0.000 26.600 26.890 779.978 78280580.00 78.222 18052840.0
09/01/2022 08:00:00 0.000 38530.000 26.020 19.960 0.000
0.000 26.600 26.910 779.978 78281210.00 78.222 18052840.0
09/01/2022 08:01:00 0.000 38530.000 26.020 19.970 0.000
0.000 26.600 26.950 779.978 78281860.00 78.222 18052840.0
09/01/2022 08:02:00 0.000 38530.000 26.020 19.980 0.000
0.000 26.590 26.990 779.978 78282490.00 78.222 18052840.0
09/01/2022 08:03:00 0.000 38330.000 26.020 19.990 0.000
0.000 26.600 27.070 779.978 78283140.00 78.222 18052840.0
09/01/2022 08:04:00 0.000 38330.000 26.020 19.990 0.000
0.000 26.600 27.110 779.978 78283770.00 78.222 18052840.0
09/01/2022 08:05:00 0.000 38330.000 26.020 20.010 0.000
0.000 26.600 27.180 779.978 78284390.00 78.222 18052840.0
09/01/2022 08:06:00 0.000 38520.000 26.010 20.020 0.000
0.000 26.600 27.210 779.978 78285010.00 78.222 18052840.0
09/01/2022 08:07:00 0.000 38700.000 26.010 20.030 0.000
0.000 26.600 27.260 779.978 78285670.00 78.222 18052840.0
09/01/2022 08:08:00 0.000 38500.000 26.010 20.030 0.000
0.000 26.600 27.320 779.978 78286340.00 78.222 18052840.0
09/01/2022 08:09:00 0.000 38500.000 26.000 20.040 0.000
0.000 26.600 27.360 779.978 78286950.00 78.222 18052840.0
09/01/2022 08:10:00 0.000 38310.000 26.010 20.050 0.000
0.000 26.600 27.430 779.978 78287620.00 78.222 18052840.0
09/01/2022 08:11:00 0.000 38500.000 26.020 20.050 0.000
0.000 26.590 27.460 779.978 78288240.00 78.222 18052840.0
09/01/2022 08:12:00 0.000 38500.000 26.010 20.070 0.000
0.000 26.590 27.520 779.978 78288900.00 78.222 18052840.0
09/01/2022 08:13:00 0.000 38490.000 26.010 20.090 0.000
0.000 26.600 27.580 779.978 78289520.00 78.222 18052840.0
09/01/2022 08:14:00 0.000 38300.000 26.010 20.110 0.000
0.000 26.600 27.590 779.978 78290090.00 78.222 18052840.0
09/01/2022 08:15:00 0.000 38490.000 26.010 20.110 0.000
0.000 26.600 27.640 779.978 78290800.00 78.222 18052840.0
09/01/2022 08:16:00 0.000 38490.000 26.010 20.120 0.000
0.000 26.600 27.680 779.978 78291460.00 78.222 18052840.0
09/01/2022 08:17:00 0.000 38470.000 26.010 20.130 0.000
0.000 26.600 27.700 779.978 78292080.00 78.222 18052840.0
09/01/2022 08:18:00 0.000 38290.000 26.010 20.140 0.000
0.000 26.600 27.760 779.978 78292740.00 78.222 18052840.0
09/01/2022 08:19:00 0.000 38280.000 26.010 20.160 0.000
0.000 26.590 27.790 779.978 78293360.00 78.222 18052840.0
09/01/2022 08:20:00 0.000 38660.000 26.000 20.170 0.000
0.000 26.590 27.830 779.978 78293980.00 78.222 18052840.0
09/01/2022 08:21:00 0.000 38270.000 26.010 20.170 0.000
0.000 26.600 27.880 779.978 78294600.00 78.222 18052840.0
09/01/2022 08:22:00 0.000 38480.000 26.010 20.180 0.000
0.000 26.600 27.960 779.978 78295300.00 78.222 18052840.0
09/01/2022 08:23:00 0.000 38270.000 26.000 20.180 0.000
0.000 26.600 27.980 779.978 78295880.00 78.222 18052840.0
09/01/2022 08:24:00 0.000 38470.000 26.000 20.210 0.000
0.000 26.590 28.030 779.978 78296570.00 78.222 18052840.0
09/01/2022 08:25:00 0.000 38460.000 26.010 20.230 0.000
0.000 26.590 28.060 779.978 78297230.00 78.222 18052840.0
09/01/2022 08:26:00 0.000 38260.000 26.010 20.230 0.000
0.000 26.600 28.100 779.978 78297780.00 78.222 18052840.0
09/01/2022 08:27:00 0.000 38450.000 26.000 20.240 0.000
0.000 26.590 28.190 779.978 78298480.00 78.222 18052840.0
09/01/2022 08:28:00 0.000 38450.000 26.000 20.270 0.000
0.000 26.590 28.190 779.978 78299100.00 78.222 18052840.0
09/01/2022 08:29:00 0.000 38450.000 26.000 20.270 0.000
0.000 26.590 28.240 779.978 78299800.00 78.222 18052840.0
09/01/2022 08:30:00 0.000 38440.000 26.000 20.280 0.000
0.000 26.600 28.280 779.978 78300380.00 78.222 18052840.0
09/01/2022 08:31:00 0.000 38240.000 26.000 20.280 0.000
0.000 26.600 28.290 779.978 78301040.00 78.222 18052840.0
09/01/2022 08:32:00 0.000 38430.000 26.000 20.300 0.000
0.000 26.600 28.350 779.978 78301660.00 78.222 18052840.0
09/01/2022 08:33:00 0.000 38430.000 25.990 20.310 0.000
0.000 26.600 28.390 779.978 78302320.00 78.222 18052840.0
09/01/2022 08:34:00 0.000 38230.000 25.990 20.320 0.000
0.000 26.600 28.460 779.978 78302970.00 78.222 18052840.0
09/01/2022 08:35:00 0.000 38420.000 25.990 20.330 0.000
0.000 26.600 28.450 779.978 78303590.00 78.222 18052840.0
09/01/2022 08:36:00 0.000 38420.000 25.990 20.340 0.000
0.000 26.600 28.480 779.978 78304250.00 78.222 18052840.0
09/01/2022 08:37:00 0.000 38420.000 25.990 20.350 0.000
0.000 26.590 28.550 779.978 78304870.00 78.222 18052840.0
09/01/2022 08:38:00 0.000 38420.000 25.990 20.380 0.000
0.000 26.600 28.580 779.978 78305530.00 78.222 18052840.0
09/01/2022 08:39:00 0.000 38420.000 25.980 20.370 0.000
0.000 26.590 28.610 779.978 78306150.00 78.222 18052840.0
09/01/2022 08:40:00 0.000 38420.000 25.990 20.370 0.000
0.000 26.590 28.660 779.978 78306800.00 78.222 18052840.0
09/01/2022 08:41:00 0.000 38220.000 25.990 20.390 0.000
0.000 26.590 28.710 779.978 78307430.00 78.222 18052840.0
09/01/2022 08:42:00 0.000 38220.000 25.990 20.400 0.000
0.000 26.590 28.730 779.978 78308080.00 78.222 18052840.0
09/01/2022 08:43:00 0.000 38410.000 25.990 20.410 0.000
0.000 26.590 28.790 779.978 78308730.00 78.222 18052840.0
09/01/2022 08:44:00 0.000 38220.000 25.990 20.420 0.000
0.000 26.590 28.840 779.978 78309350.00 78.222 18052840.0
09/01/2022 08:45:00 0.000 38200.000 25.990 20.430 0.000
0.000 26.600 28.880 779.978 78309980.00 78.222 18052840.0
09/01/2022 08:46:00 0.000 38000.000 25.980 20.460 0.000
0.000 26.600 28.930 779.978 78310640.00 78.222 18052840.0
09/01/2022 08:47:00 0.000 38400.000 25.980 20.460 0.000
0.000 26.590 28.970 779.978 78311260.00 78.222 18052840.0
09/01/2022 08:48:00 0.000 38190.000 25.980 20.470 0.000
0.000 26.590 29.000 779.978 78311910.00 78.222 18052840.0
09/01/2022 08:49:00 0.000 38190.000 25.980 20.490 0.000
0.000 26.600 29.110 779.978 78312530.00 78.222 18052840.0
09/01/2022 08:50:00 0.000 38190.000 25.980 20.510 0.000
0.000 26.590 29.130 779.978 78313180.00 78.222 18052840.0
09/01/2022 08:51:00 0.000 38380.000 25.980 20.520 0.000
0.000 26.590 29.200 779.978 78313800.00 78.222 18052840.0
09/01/2022 08:52:00 0.000 38380.000 25.970 20.520 0.000
0.000 26.590 29.220 779.978 78314460.00 78.222 18052840.0
09/01/2022 08:53:00 0.000 38180.000 25.980 20.540 0.000
0.000 26.590 29.280 779.978 78315020.00 78.222 18052840.0
09/01/2022 08:54:00 0.000 38180.000 25.980 20.560 0.000
0.000 26.590 29.360 779.978 78315730.00 78.222 18052840.0
09/01/2022 08:55:00 0.000 38180.000 25.980 20.570 0.000
0.000 26.600 29.420 779.978 78316340.00 78.222 18052840.0
09/01/2022 08:56:00 0.000 38350.000 25.970 20.590 0.000
0.000 26.600 29.460 779.978 78317000.00 78.222 18052840.0
09/01/2022 08:57:00 0.000 38540.000 25.980 20.610 0.000
0.000 26.600 29.490 779.978 78317630.00 78.222 18052840.0
09/01/2022 08:58:00 0.000 38170.000 25.980 20.610 0.000
0.000 26.600 29.540 779.978 78318270.00 78.222 18052840.0
09/01/2022 08:59:00 0.000 38150.000 25.980 20.620 0.000
0.000 26.600 29.580 779.978 78318930.00 78.222 18052840.0
09/01/2022 09:00:00 0.000 38150.000 25.980 20.630 0.000
0.000 26.600 29.620 779.978 78319550.00 78.222 18052840.0
09/01/2022 09:01:00 0.000 38150.000 25.970 20.630 0.000
0.000 26.600 29.690 779.978 78320170.00 78.222 18052840.0
09/01/2022 09:02:00 0.000 38150.000 25.970 20.660 0.000
0.000 26.600 29.760 779.978 78320830.00 78.222 18052840.0
09/01/2022 09:03:00 0.000 38150.000 25.970 20.660 0.000
0.000 26.590 29.800 779.978 78321450.00 78.222 18052840.0
09/01/2022 09:04:00 0.000 38140.000 25.960 20.680 0.000
0.000 26.600 29.870 779.978 78322100.00 78.222 18052840.0
09/01/2022 09:05:00 0.000 38320.000 25.970 20.690 0.000
0.000 26.600 29.940 779.978 78322720.00 78.222 18052840.0
09/01/2022 09:06:00 0.000 38140.000 25.960 20.710 0.000
0.000 26.600 29.980 779.978 78323380.00 78.222 18052840.0
09/01/2022 09:07:00 0.000 38130.000 25.960 20.710 0.000
0.000 26.600 30.010 779.978 78323980.00 78.222 18052840.0
09/01/2022 09:08:00 0.000 38140.000 25.970 20.720 0.000
0.000 26.590 30.090 779.978 78324650.00 78.222 18052840.0
09/01/2022 09:09:00 0.000 38120.000 25.960 20.740 0.000
0.000 26.600 30.160 779.978 78325270.00 78.222 18052840.0
09/01/2022 09:10:00 0.000 38130.000 25.970 20.750 0.000
0.000 26.590 30.210 779.978 78325920.00 78.222 18052840.0
09/01/2022 09:11:00 0.000 38310.000 25.960 20.780 0.000
0.000 26.590 30.310 779.978 78326540.00 78.222 18052840.0
09/01/2022 09:12:00 0.000 37930.000 25.970 20.790 0.000
0.000 26.590 30.340 779.978 78327180.00 78.222 18052840.0
09/01/2022 09:13:00 0.000 38130.000 25.970 20.790 0.000
0.000 26.590 30.360 779.978 78327800.00 78.222 18052840.0
09/01/2022 09:14:00 0.000 38320.000 25.970 20.810 0.000
0.000 26.590 30.450 779.978 78328460.00 78.222 18052840.0
09/01/2022 09:15:00 0.000 37890.000 25.950 20.810 0.000
0.000 26.590 30.490 779.979 78329080.00 78.222 18052840.0
09/01/2022 09:16:00 0.000 38270.000 25.940 20.820 0.000
0.000 26.590 30.580 779.983 78329730.00 78.222 18052840.0
09/01/2022 09:17:00 0.000 38060.000 25.940 20.840 0.000
0.000 26.590 30.580 779.987 78330340.00 78.222 18052840.0
09/01/2022 09:18:00 0.000 37860.000 25.940 20.850 0.000
0.000 26.590 30.610 779.991 78330990.00 78.222 18052840.0
09/01/2022 09:19:00 0.000 38060.000 25.920 20.850 0.000
0.000 26.590 30.680 779.996 78331620.00 78.222 18052840.0
09/01/2022 09:20:00 0.000 37860.000 25.930 20.860 0.000
0.000 26.590 30.720 780.001 78332220.00 78.222 18052840.0
09/01/2022 09:21:00 0.000 37860.000 25.930 20.870 0.000
0.000 26.590 30.780 780.006 78332880.00 78.222 18052840.0
09/01/2022 09:22:00 0.000 37860.000 25.920 20.890 0.000
0.000 26.600 30.840 780.012 78333540.00 78.222 18052840.0
09/01/2022 09:23:00 0.000 38050.000 25.920 20.900 0.000
0.000 26.590 30.920 780.017 78334150.00 78.222 18052840.0
09/01/2022 09:24:00 0.000 37850.000 25.920 20.910 0.000
0.000 26.600 30.990 780.023 78334800.00 78.222 18052840.0
09/01/2022 09:25:00 0.000 38010.000 25.920 20.930 0.000
0.000 26.600 31.080 780.029 78335410.00 78.222 18052840.0
09/01/2022 09:26:00 0.000 38030.000 25.920 20.930 0.000
0.000 26.590 31.160 780.034 78336070.00 78.222 18052840.0
09/01/2022 09:27:00 0.000 38030.000 25.920 20.960 0.000
0.000 26.590 31.260 780.040 78336690.00 78.222 18052840.0
09/01/2022 09:28:00 0.000 38030.000 25.920 20.950 0.000
0.000 26.590 31.300 780.046 78337300.00 78.222 18052840.0
09/01/2022 09:29:00 0.000 38040.000 25.920 20.960 0.000
0.000 26.590 31.370 780.052 78337950.00 78.222 18052840.0
09/01/2022 09:30:00 0.000 37810.000 25.920 20.980 0.000
0.000 26.590 31.440 780.058 78338590.00 78.222 18052840.0
09/01/2022 09:31:00 0.000 38020.000 25.920 20.990 0.000
0.000 26.590 31.540 780.065 78339250.00 78.222 18052840.0
09/01/2022 09:32:00 0.000 38000.000 25.910 21.000 0.000
0.000 26.600 31.610 780.070 78339870.00 78.222 18052840.0
09/01/2022 09:33:00 0.000 38000.000 25.910 21.000 0.000
0.000 26.600 31.660 780.077 78340520.00 78.222 18052840.0
09/01/2022 09:34:00 0.000 38020.000 25.910 21.020 0.000
0.000 26.590 31.730 780.083 78341130.00 78.222 18052840.0
09/01/2022 09:35:00 0.000 37820.000 25.920 21.050 0.000
0.000 26.600 31.840 780.089 78341750.00 78.222 18052840.0
09/01/2022 09:36:00 0.000 38000.000 25.910 21.050 0.000
0.000 26.600 31.860 780.096 78342400.00 78.222 18052840.0
09/01/2022 09:37:00 0.000 37800.000 25.910 21.070 0.000
0.000 26.600 31.890 780.103 78343020.00 78.222 18052840.0
09/01/2022 09:38:00 0.000 37980.000 25.910 21.080 0.000
0.000 26.600 31.950 780.109 78343660.00 78.222 18052840.0
09/01/2022 09:39:00 0.000 37990.000 25.910 21.080 0.000
0.000 26.600 32.020 780.116 78344280.00 78.222 18052840.0
09/01/2022 09:40:00 0.000 37800.000 25.910 21.090 0.000
0.000 26.600 32.080 780.122 78344930.00 78.222 18052840.0
09/01/2022 09:41:00 0.000 37790.000 25.910 21.120 0.000
0.000 26.610 32.090 780.129 78345540.00 78.222 18052840.0
09/01/2022 09:42:00 0.000 37980.000 25.910 21.130 0.000
0.000 26.600 32.130 780.136 78346190.00 78.222 18052840.0
09/01/2022 09:43:00 0.000 37980.000 25.910 21.140 0.000
0.000 26.600 32.220 780.143 78346800.00 78.222 18052840.0
09/01/2022 09:44:00 0.000 37980.000 25.910 21.170 0.000
0.000 26.610 32.280 780.150 78347450.00 78.222 18052840.0
09/01/2022 09:45:00 0.000 37780.000 25.910 21.180 0.000
0.000 26.610 32.340 780.157 78348100.00 78.222 18052840.0
09/01/2022 09:46:00 0.000 38150.000 25.910 21.190 0.000
0.000 26.610 32.420 780.164 78348720.00 78.222 18052840.0
09/01/2022 09:47:00 0.000 37780.000 25.910 21.190 0.000
0.000 26.610 32.510 780.172 78349320.00 78.222 18052840.0
09/01/2022 09:48:00 0.000 37780.000 25.910 21.210 0.000
0.000 26.600 32.540 780.179 78349950.00 78.222 18052840.0
09/01/2022 09:49:00 0.000 37780.000 25.910 21.230 0.000
0.000 26.610 32.600 780.186 78350590.00 78.222 18052840.0
09/01/2022 09:50:00 0.000 37760.000 25.910 21.240 0.000
0.000 26.600 32.660 780.194 78351200.00 78.222 18052840.0
09/01/2022 09:51:00 0.000 37770.000 25.910 21.240 0.000
0.000 26.610 32.780 780.202 78351890.00 78.222 18052840.0
09/01/2022 09:52:00 0.000 37960.000 25.910 21.250 0.000
0.000 26.610 32.800 780.210 78352470.00 78.222 18052840.0
09/01/2022 09:53:00 0.000 37750.000 25.910 21.280 0.000
0.000 26.610 32.840 780.218 78353150.00 78.222 18052840.0
09/01/2022 09:54:00 0.000 37760.000 25.910 21.280 0.000
0.000 26.610 32.910 780.225 78353760.00 78.222 18052840.0
09/01/2022 09:55:00 0.000 37940.000 25.900 21.310 0.000
0.000 26.610 33.000 780.234 78354380.00 78.222 18052840.0
09/01/2022 09:56:00 0.000 37940.000 25.900 21.330 0.000
0.000 26.610 33.030 780.241 78355030.00 78.222 18052840.0
09/01/2022 09:57:00 0.000 37740.000 25.900 21.340 0.000
0.000 26.610 33.060 780.250 78355640.00 78.222 18052840.0
09/01/2022 09:58:00 0.000 38110.000 25.900 21.360 0.000
0.000 26.610 33.070 780.258 78356290.00 78.222 18052840.0
09/01/2022 09:59:00 0.000 37740.000 25.900 21.380 0.000
0.000 26.610 33.110 780.266 78356940.00 78.222 18052840.0
09/01/2022 10:00:00 0.000 37730.000 25.900 21.380 0.000
0.000 26.610 33.110 780.274 78357520.00 78.222 18052840.0
09/01/2022 10:01:00 0.000 37940.000 25.900 21.410 0.000
0.000 26.610 33.200 780.282 78358170.00 78.222 18052840.0
09/01/2022 10:02:00 0.000 37730.000 25.900 21.400 0.000
0.000 26.610 33.250 780.291 78358810.00 78.222 18052840.0
09/01/2022 10:03:00 0.000 37920.000 25.900 21.430 0.000
0.000 26.610 33.270 780.299 78359390.00 78.222 18052840.0
09/01/2022 10:04:00 0.000 37920.000 25.900 21.430 0.000
0.000 26.620 33.290 780.308 78360070.00 78.222 18052840.0
09/01/2022 10:05:00 0.000 37920.000 25.900 21.450 0.000
0.000 26.610 33.310 780.316 78360700.00 78.222 18052840.0
09/01/2022 10:06:00 0.000 37920.000 25.910 21.470 0.000
0.000 26.610 33.360 780.324 78361340.00 78.222 18052840.0
09/01/2022 10:07:00 0.000 38120.000 25.900 21.470 0.000
0.000 26.610 33.380 780.333 78361960.00 78.222 18052840.0
09/01/2022 10:08:00 0.000 37910.000 25.900 21.480 0.000
0.000 26.620 33.390 780.341 78362610.00 78.222 18052840.0
09/01/2022 10:09:00 0.000 38100.000 25.900 21.490 0.000
0.000 26.610 33.450 780.349 78363180.00 78.222 18052840.0
09/01/2022 10:10:00 0.000 38100.000 25.900 21.500 0.000
0.000 26.620 33.490 780.357 78363880.00 78.222 18052840.0
09/01/2022 10:11:00 0.000 37910.000 25.890 21.510 0.000
0.000 26.610 33.560 780.366 78364480.00 78.222 18052840.0
09/01/2022 10:12:00 0.000 37910.000 25.900 21.500 0.000
0.000 26.610 33.580 780.374 78365140.00 78.222 18052840.0
09/01/2022 10:13:00 0.000 38080.000 25.900 21.520 0.000
0.000 26.610 33.580 780.382 78365750.00 78.222 18052840.0
09/01/2022 10:14:00 0.000 37910.000 25.890 21.530 0.000
0.000 26.610 33.610 780.391 78366400.00 78.222 18052840.0
09/01/2022 10:15:00 0.000 38100.000 25.900 21.540 0.000
0.000 26.610 33.610 780.399 78367020.00 78.222 18052840.0
09/01/2022 10:16:00 0.000 38080.000 25.890 21.550 0.000
0.000 26.610 33.630 780.407 78367670.00 78.222 18052840.0
09/01/2022 10:17:00 0.000 37880.000 25.890 21.560 0.000
0.000 26.610 33.690 780.416 78368280.00 78.222 18052840.0
09/01/2022 10:18:00 0.000 37880.000 25.900 21.570 0.000
0.000 26.620 33.700 780.424 78368940.00 78.222 18052840.0
09/01/2022 10:19:00 0.000 38070.000 25.890 21.590 0.000
0.000 26.610 33.740 780.432 78369550.00 78.222 18052840.0
09/01/2022 10:20:00 0.000 37880.000 25.890 21.590 0.000
0.000 26.620 33.810 780.441 78370160.00 78.222 18052840.0
09/01/2022 10:21:00 0.000 37890.000 25.900 21.590 0.000
0.000 26.610 33.830 780.449 78370810.00 78.222 18052840.0
09/01/2022 10:22:00 0.000 37880.000 25.890 21.600 0.000
0.000 26.610 33.850 780.457 78371460.00 78.222 18052840.0
09/01/2022 10:23:00 0.000 37880.000 25.890 21.620 0.000
0.000 26.620 33.880 780.465 78372070.00 78.222 18052840.0
09/01/2022 10:24:00 0.000 37880.000 25.890 21.640 0.000
0.000 26.620 33.960 780.473 78372730.00 78.222 18052840.0
09/01/2022 10:25:00 0.000 37870.000 25.890 21.630 0.000
0.000 26.620 33.990 780.481 78373340.00 78.222 18052840.0
09/01/2022 10:26:00 0.000 37890.000 25.890 21.640 0.000
0.000 26.620 33.990 780.490 78373980.00 78.222 18052840.0
09/01/2022 10:27:00 0.000 38060.000 25.890 21.650 0.000
0.000 26.610 34.010 780.498 78374600.00 78.222 18052840.0
09/01/2022 10:28:00 0.000 37870.000 25.900 21.660 0.000
0.000 26.620 34.080 780.506 78375260.00 78.222 18052840.0
09/01/2022 10:29:00 0.000 38270.000 25.890 21.680 0.000
0.000 26.620 34.080 780.514 78375870.00 78.222 18052840.0
09/01/2022 10:30:00 0.000 38060.000 25.890 21.690 0.000
0.000 26.620 34.160 780.522 78376440.00 78.222 18052840.0
09/01/2022 10:31:00 0.000 37860.000 25.890 21.710 0.000
0.000 26.620 34.160 780.531 78377130.00 78.222 18052840.0
09/01/2022 10:32:00 0.000 38050.000 25.900 21.700 0.000
0.000 26.620 34.210 780.539 78377770.00 78.222 18052840.0
09/01/2022 10:33:00 0.000 37860.000 25.890 21.710 0.000
0.000 26.620 34.220 780.547 78378400.00 78.222 18052840.0
09/01/2022 10:34:00 0.000 38070.000 25.890 21.720 0.000
0.000 26.610 34.240 780.555 78379050.00 78.222 18052840.0
09/01/2022 10:35:00 0.000 37870.000 25.900 21.720 0.000
0.000 26.620 34.240 780.563 78379660.00 78.222 18052840.0
09/01/2022 10:36:00 0.000 37860.000 25.890 21.730 0.000
0.000 26.610 34.280 780.572 78380300.00 78.222 18052840.0
09/01/2022 10:37:00 0.000 37870.000 25.900 21.740 0.000
0.000 26.620 34.320 780.580 78380920.00 78.222 18052840.0
09/01/2022 10:38:00 0.000 38060.000 25.890 21.750 0.000
0.000 26.620 34.360 780.588 78381540.00 78.222 18052840.0
09/01/2022 10:39:00 0.000 38040.000 25.890 21.770 0.000
0.000 26.620 34.390 780.596 78382190.00 78.222 18052840.0
09/01/2022 10:40:00 0.000 38040.000 25.890 21.770 0.000
0.000 26.620 34.440 780.604 78382830.00 78.222 18052840.0
09/01/2022 10:41:00 0.000 37850.000 25.900 21.770 0.000
0.000 26.620 34.510 780.612 78383450.00 78.222 18052840.0
09/01/2022 10:42:00 0.000 38040.000 25.900 21.790 0.000
0.000 26.620 34.520 780.620 78384110.00 78.222 18052840.0
09/01/2022 10:43:00 0.000 37850.000 25.890 21.790 0.000
0.000 26.610 34.520 780.628 78384720.00 78.222 18052840.0
09/01/2022 10:44:00 0.000 38050.000 25.890 21.810 0.000
0.000 26.620 34.590 780.637 78385280.00 78.222 18052840.0
09/01/2022 10:45:00 0.000 37840.000 25.890 21.820 0.000
0.000 26.620 34.640 780.644 78385980.00 78.222 18052840.0
09/01/2022 10:46:00 0.000 37860.000 25.900 21.830 0.000
0.000 26.620 34.640 780.653 78386630.00 78.222 18052840.0
09/01/2022 10:47:00 0.000 37660.000 25.900 21.840 0.000
0.000 26.620 34.700 780.661 78387240.00 78.222 18052840.0
09/01/2022 10:48:00 0.000 37860.000 25.900 21.840 0.000
0.000 26.610 34.750 780.669 78387900.00 78.222 18052840.0
09/01/2022 10:49:00 0.000 38030.000 25.900 21.840 0.000
0.000 26.620 34.750 780.677 78388510.00 78.222 18052840.0
09/01/2022 10:50:00 0.000 37850.000 25.900 21.870 0.000
0.000 26.620 34.810 780.685 78389120.00 78.222 18052840.0
09/01/2022 10:51:00 0.000 37850.000 25.890 21.870 0.000
0.000 26.610 34.840 780.693 78389770.00 78.222 18052840.0
09/01/2022 10:52:00 0.000 38030.000 25.900 21.870 0.000
0.000 26.610 34.860 780.702 78390420.00 78.222 18052840.0
09/01/2022 10:53:00 0.000 37830.000 25.890 21.880 0.000
0.000 26.610 34.890 780.710 78391030.00 78.222 18052840.0
09/01/2022 10:54:00 0.000 37850.000 25.900 21.890 0.000
0.000 26.610 34.950 780.718 78391640.00 78.222 18052840.0
09/01/2022 10:55:00 0.000 37830.000 25.890 21.910 0.000
0.000 26.610 35.010 780.726 78392250.00 78.222 18052840.0
09/01/2022 10:56:00 0.000 37830.000 25.890 21.920 0.000
0.000 26.620 35.080 780.735 78392950.00 78.222 18052840.0
09/01/2022 10:57:00 0.000 37830.000 25.890 21.920 0.000
0.000 26.620 35.090 780.742 78393550.00 78.222 18052840.0
09/01/2022 10:58:00 0.000 37830.000 25.890 21.940 0.000
0.000 26.610 35.170 780.751 78394160.00 78.222 18052840.0
09/01/2022 10:59:00 0.000 37840.000 25.900 21.930 0.000
0.000 26.610 35.190 780.759 78394770.00 78.222 18052840.0
09/01/2022 11:00:00 0.000 37820.000 25.900 21.960 0.000
0.000 26.610 35.280 780.767 78395470.00 78.222 18052840.0
09/01/2022 11:01:00 0.000 38010.000 25.890 21.980 0.000
0.000 26.610 35.290 780.775 78396080.00 78.222 18052840.0
09/01/2022 11:02:00 0.000 37830.000 25.890 21.980 0.000
0.000 26.620 35.320 780.784 78396720.00 78.222 18052840.0
09/01/2022 11:03:00 0.000 37640.000 25.900 21.990 0.000
0.000 26.620 35.390 780.792 78397340.00 78.222 18052840.0
09/01/2022 11:04:00 0.000 37640.000 25.890 22.000 0.000
0.000 26.620 35.400 780.800 78397980.00 78.222 18052840.0
09/01/2022 11:05:00 0.000 37830.000 25.900 22.010 0.000
0.000 26.620 35.480 780.808 78398590.00 78.222 18052840.0
09/01/2022 11:06:00 0.000 38030.000 25.900 22.030 0.000
0.000 26.610 35.510 780.816 78399250.00 78.222 18052840.0
09/01/2022 11:07:00 0.000 37630.000 25.900 22.030 0.000
0.000 26.610 35.530 780.824 78399850.00 78.222 18052840.0
09/01/2022 11:08:00 0.000 37630.000 25.900 22.050 0.000
0.000 26.620 35.580 780.832 78400490.00 78.222 18052840.0
09/01/2022 11:09:00 0.000 37630.000 25.900 22.070 0.000
0.000 26.620 35.660 780.841 78401110.00 78.222 18052840.0
09/01/2022 11:10:00 0.000 37820.000 25.900 22.060 0.000
0.000 26.620 35.690 780.849 78401720.00 78.222 18052840.0
09/01/2022 11:11:00 0.000 37630.000 25.900 22.090 0.000
0.000 26.620 35.730 780.857 78402370.00 78.222 18052840.0
09/01/2022 11:12:00 0.000 37630.000 25.900 22.080 0.000
0.000 26.620 35.740 780.866 78403020.00 78.222 18052840.0
09/01/2022 11:13:00 0.000 37810.000 25.900 22.100 0.000
0.000 26.620 35.800 780.874 78403630.00 78.222 18052840.0
09/01/2022 11:14:00 0.000 37620.000 25.900 22.100 0.000
0.000 26.620 35.860 780.882 78404270.00 78.222 18052840.0
09/01/2022 11:15:00 0.000 37810.000 25.890 22.130 0.000
0.000 26.620 35.930 780.890 78404880.00 78.222 18052840.0
09/01/2022 11:16:00 0.000 38000.000 25.900 22.130 0.000
0.000 26.620 35.960 780.898 78405530.00 78.222 18052840.0
09/01/2022 11:17:00 0.000 37790.000 25.890 22.150 0.000
0.000 26.620 35.980 780.906 78406140.00 78.222 18052840.0
09/01/2022 11:18:00 0.000 37980.000 25.890 22.170 0.000
0.000 26.620 36.020 780.915 78406750.00 78.222 18052840.0
09/01/2022 11:19:00 0.000 37980.000 25.900 22.160 0.000
0.000 26.620 36.070 780.923 78407410.00 78.222 18052840.0
09/01/2022 11:20:00 0.000 37790.000 25.890 22.170 0.000
0.000 26.610 36.110 780.931 78408050.00 78.222 18052840.0
09/01/2022 11:21:00 0.000 37790.000 25.890 22.180 0.000
0.000 26.620 36.110 780.940 78408660.00 78.222 18052840.0
09/01/2022 11:22:00 0.000 37980.000 25.890 22.180 0.000
0.000 26.620 36.110 780.948 78409270.00 78.222 18052840.0
09/01/2022 11:23:00 0.000 37790.000 25.900 22.170 0.000
0.000 26.610 36.110 780.956 78409930.00 78.222 18052840.0
09/01/2022 11:24:00 0.000 37610.000 25.890 22.210 0.000
0.000 26.620 36.080 780.964 78410580.00 78.222 18052840.0
09/01/2022 11:25:00 0.000 37970.000 25.890 22.210 0.000
0.000 26.620 36.070 780.972 78411190.00 78.222 18052840.0
09/01/2022 11:26:00 0.000 37990.000 25.890 22.220 0.000
0.000 26.620 36.060 780.981 78411830.00 78.222 18052840.0
09/01/2022 11:27:00 0.000 37780.000 25.890 22.220 0.000
0.000 26.610 36.080 780.989 78412410.00 78.222 18052840.0
09/01/2022 11:28:00 0.000 37970.000 25.890 22.230 0.000
0.000 26.620 36.070 780.997 78413060.00 78.222 18052840.0
09/01/2022 11:29:00 0.000 37970.000 25.890 22.230 0.000
0.000 26.620 36.060 781.005 78413720.00 78.222 18052840.0
09/01/2022 11:30:00 0.000 37970.000 25.890 22.240 0.000
0.000 26.620 36.060 781.013 78414360.00 78.222 18052840.0
09/01/2022 11:31:00 0.000 37780.000 25.890 22.240 0.000
0.000 26.620 36.020 781.021 78414980.00 78.222 18052840.0
09/01/2022 11:32:00 0.000 38160.000 25.890 22.250 0.000
0.000 26.610 36.020 781.030 78415590.00 78.222 18052840.0
09/01/2022 11:33:00 0.000 37970.000 25.890 22.250 0.000
0.000 26.610 35.990 781.038 78416240.00 78.222 18052840.0
09/01/2022 11:34:00 0.000 37970.000 25.890 22.240 0.000
0.000 26.610 35.940 781.046 78416900.00 78.222 18052840.0
09/01/2022 11:35:00 0.000 38160.000 25.890 22.250 0.000
0.000 26.610 35.930 781.054 78417470.00 78.222 18052840.0
09/01/2022 11:36:00 0.000 37970.000 25.890 22.250 0.000
0.000 26.610 35.910 781.063 78418150.00 78.222 18052840.0
09/01/2022 11:37:00 0.000 37780.000 25.890 22.240 0.000
0.000 26.610 35.860 781.071 78418730.00 78.222 18052840.0
09/01/2022 11:38:00 0.000 37970.000 25.890 22.250 0.000
0.000 26.610 35.820 781.079 78419410.00 78.222 18052840.0
09/01/2022 11:39:00 0.000 37960.000 25.900 22.260 0.000
0.000 26.610 35.740 781.087 78420040.00 78.222 18052840.0
09/01/2022 11:40:00 0.000 38160.000 25.890 22.270 0.000
0.000 26.610 35.780 781.096 78420700.00 78.222 18052840.0
09/01/2022 11:41:00 0.000 37970.000 25.890 22.270 0.000
0.000 26.610 35.780 781.104 78421300.00 78.222 18052840.0
09/01/2022 11:42:00 0.000 37960.000 25.890 22.260 0.000
0.000 26.610 35.740 781.112 78421950.00 78.222 18052840.0
09/01/2022 11:43:00 0.000 37960.000 25.890 22.280 0.000
0.000 26.600 35.740 781.120 78422570.00 78.222 18052840.0
09/01/2022 11:44:00 0.000 37790.000 25.900 22.280 0.000
0.000 26.610 35.750 781.129 78423220.00 78.222 18052840.0
09/01/2022 11:45:00 0.000 37980.000 25.890 22.280 0.000
0.000 26.610 35.750 781.137 78423830.00 78.222 18052840.0
09/01/2022 11:46:00 0.000 37980.000 25.890 22.290 0.000
0.000 26.610 35.740 781.145 78424450.00 78.222 18052840.0
09/01/2022 11:47:00 0.000 37770.000 25.890 22.290 0.000
0.000 26.610 35.790 781.154 78425090.00 78.222 18052840.0
09/01/2022 11:48:00 0.000 37960.000 25.890 22.330 0.000
0.000 26.610 35.800 781.162 78425700.00 78.222 18052840.0
09/01/2022 11:49:00 0.000 37950.000 25.890 22.340 0.000
0.000 26.610 35.820 781.169 78426360.00 78.222 18052840.0
09/01/2022 11:50:00 0.000 37950.000 25.890 22.350 0.000
0.000 26.600 35.880 781.178 78427020.00 78.222 18052840.0
09/01/2022 11:51:00 0.000 37950.000 25.890 22.360 0.000
0.000 26.610 35.890 781.186 78427630.00 78.222 18052840.0
09/01/2022 11:52:00 0.000 37950.000 25.880 22.360 0.000
0.000 26.600 35.940 781.195 78428270.00 78.222 18052840.0
09/01/2022 11:53:00 0.000 37940.000 25.880 22.360 0.000
0.000 26.600 35.960 781.202 78428890.00 78.222 18052840.0
09/01/2022 11:54:00 0.000 37950.000 25.880 22.370 0.000
0.000 26.600 35.990 781.211 78429540.00 78.222 18052840.0
09/01/2022 11:55:00 0.000 38140.000 25.880 22.360 0.000
0.000 26.600 35.980 781.219 78430160.00 78.222 18052840.0
09/01/2022 11:56:00 0.000 37950.000 25.880 22.380 0.000
0.000 26.600 35.960 781.227 78430770.00 78.222 18052840.0
09/01/2022 11:57:00 0.000 37950.000 25.880 22.410 0.000
0.000 26.600 36.060 781.235 78431420.00 78.222 18052840.0
09/01/2022 11:58:00 0.000 37540.000 25.890 22.400 0.000
0.000 26.600 36.090 781.244 78432030.00 78.222 18052840.0
09/01/2022 11:59:00 0.000 37740.000 25.880 22.380 0.000
0.000 26.600 36.090 781.252 78432680.00 78.222 18052840.0
09/01/2022 12:00:00 0.000 37930.000 25.880 22.390 0.000
0.000 26.600 36.130 781.260 78433290.00 78.222 18052840.0
09/01/2022 12:01:00 0.000 37930.000 25.880 22.390 0.000
0.000 26.600 36.110 781.268 78433910.00 78.222 18052840.0
09/01/2022 12:02:00 0.000 37940.000 25.880 22.400 0.000
0.000 26.600 36.090 781.276 78434590.00 78.222 18052840.0
09/01/2022 12:03:00 0.000 37930.000 25.880 22.400 0.000
0.000 26.600 36.060 781.285 78435210.00 78.222 18052840.0
09/01/2022 12:04:00 0.000 37930.000 25.880 22.410 0.000
0.000 26.600 36.000 781.293 78435860.00 78.222 18052840.0
09/01/2022 12:05:00 0.000 37940.000 25.880 22.440 0.000
0.000 26.600 36.060 781.301 78436470.00 78.222 18052840.0
09/01/2022 12:06:00 0.000 37920.000 25.880 22.460 0.000
0.000 26.600 36.080 781.309 78437110.00 78.222 18052840.0
09/01/2022 12:07:00 0.000 37920.000 25.890 22.480 0.000
0.000 26.590 36.130 781.317 78437730.00 78.222 18052840.0
09/01/2022 12:08:00 0.000 37920.000 25.890 22.470 0.000
0.000 26.600 36.160 781.326 78438380.00 78.222 18052840.0
09/01/2022 12:09:00 0.000 37740.000 25.880 22.480 0.000
0.000 26.600 36.200 781.334 78438980.00 78.222 18052840.0
09/01/2022 12:10:00 0.000 37720.000 25.880 22.490 0.000
0.000 26.600 36.250 781.342 78439600.00 78.222 18052840.0
09/01/2022 12:11:00 0.000 37720.000 25.880 22.500 0.000
0.000 26.600 36.290 781.350 78440250.00 78.222 18052840.0
09/01/2022 12:12:00 0.000 37930.000 25.880 22.490 0.000
0.000 26.600 36.360 781.358 78440860.00 78.222 18052840.0
09/01/2022 12:13:00 0.000 37720.000 25.880 22.500 0.000
0.000 26.590 36.380 781.366 78441510.00 78.222 18052840.0
09/01/2022 12:14:00 0.000 37730.000 25.880 22.530 0.000
0.000 26.590 36.380 781.375 78442110.00 78.222 18052840.0
09/01/2022 12:15:00 0.000 37700.000 25.880 22.520 0.000
0.000 26.590 36.380 781.383 78442770.00 78.222 18052840.0
09/01/2022 12:16:00 0.000 37520.000 25.880 22.530 0.000
0.000 26.600 36.360 781.391 78443380.00 78.222 18052840.0
09/01/2022 12:17:00 0.000 37910.000 25.880 22.530 0.000
0.000 26.600 36.330 781.399 78444020.00 78.222 18052840.0
09/01/2022 12:18:00 0.000 37710.000 25.870 22.510 0.000
0.000 26.600 36.330 781.407 78444660.00 78.222 18052840.0
09/01/2022 12:19:00 0.000 37700.000 25.870 22.520 0.000
0.000 26.590 36.280 781.416 78445290.00 78.222 18052840.0
09/01/2022 12:20:00 0.000 37890.000 25.870 22.540 0.000
0.000 26.590 36.180 781.424 78445900.00 78.222 18052840.0
09/01/2022 12:21:00 0.000 38080.000 25.870 22.550 0.000
0.000 26.590 36.140 781.432 78446550.00 78.222 18052840.0
09/01/2022 12:22:00 0.000 37890.000 25.870 22.570 0.000
0.000 26.590 36.100 781.440 78447190.00 78.222 18052840.0
09/01/2022 12:23:00 0.000 37890.000 25.880 22.530 0.000
0.000 26.590 36.060 781.448 78447770.00 78.222 18052840.0
09/01/2022 12:24:00 0.000 37890.000 25.870 22.550 0.000
0.000 26.590 36.000 781.457 78448450.00 78.222 18052840.0
09/01/2022 12:25:00 0.000 37880.000 25.870 22.580 0.000
0.000 26.590 35.960 781.465 78449060.00 78.222 18052840.0
09/01/2022 12:26:00 0.000 37700.000 25.870 22.580 0.000
0.000 26.580 35.940 781.473 78449710.00 78.222 18052840.0
09/01/2022 12:27:00 0.000 37890.000 25.870 22.580 0.000
0.000 26.580 35.940 781.481 78450340.00 78.222 18052840.0
09/01/2022 12:28:00 0.000 37700.000 25.870 22.550 0.000
0.000 26.580 35.930 781.490 78450950.00 78.222 18052840.0
09/01/2022 12:29:00 0.000 37890.000 25.870 22.550 0.000
0.000 26.580 35.860 781.498 78451550.00 78.222 18052840.0
09/01/2022 12:30:00 0.000 37890.000 25.870 22.560 0.000
0.000 26.580 35.760 781.506 78452200.00 78.222 18052840.0
09/01/2022 12:31:00 0.000 37890.000 25.870 22.530 0.000
0.000 26.580 35.730 781.515 78452810.00 78.222 18052840.0
09/01/2022 12:32:00 0.000 37910.000 25.870 22.530 0.000
0.000 26.580 35.620 781.523 78453450.00 78.222 18052840.0
09/01/2022 12:33:00 0.000 37700.000 25.870 22.560 0.000
0.000 26.580 35.550 781.531 78454120.00 78.222 18052840.0
09/01/2022 12:34:00 0.000 37890.000 25.870 22.570 0.000
0.000 26.580 35.430 781.539 78454720.00 78.222 18052840.0
09/01/2022 12:35:00 0.000 37870.000 25.870 22.580 0.000
0.000 26.580 35.430 781.548 78455380.00 78.222 18052840.0
09/01/2022 12:36:00 0.000 38080.000 25.870 22.550 0.000
0.000 26.570 35.410 781.556 78455990.00 78.222 18052840.0
09/01/2022 12:37:00 0.000 37680.000 25.860 22.570 0.000
0.000 26.570 35.430 781.564 78456410.00 78.222 18052840.0
09/01/2022 12:38:00 0.000 37890.000 25.870 22.580 0.000
0.000 26.570 35.420 781.572 78457290.00 78.222 18052840.0
09/01/2022 12:39:00 0.000 37870.000 25.870 22.580 0.000
0.000 26.580 35.420 781.581 78457910.00 78.222 18052840.0
09/01/2022 12:40:00 0.000 37870.000 25.870 22.590 0.000
0.000 26.570 35.440 781.589 78458520.00 78.222 18052840.0
09/01/2022 12:41:00 0.000 37880.000 25.870 22.600 0.000
0.000 26.570 35.490 781.597 78459160.00 78.222 18052840.0
09/01/2022 12:42:00 0.000 37880.000 25.860 22.600 0.000
0.000 26.570 35.530 781.605 78459790.00 78.222 18052840.0
09/01/2022 12:43:00 0.000 38050.000 25.870 22.610 0.000
0.000 26.560 35.550 781.614 78460440.00 78.222 18052840.0
09/01/2022 12:44:00 0.000 37670.000 25.870 22.610 0.000
0.000 26.570 35.560 781.622 78461080.00 78.222 18052840.0
09/01/2022 12:45:00 0.000 37860.000 25.860 22.630 0.000
0.000 26.570 35.590 781.630 78461700.00 78.222 18052840.0
09/01/2022 12:46:00 0.000 37860.000 25.860 22.620 0.000
0.000 26.570 35.570 781.638 78462340.00 78.222 18052840.0
09/01/2022 12:47:00 0.000 37860.000 25.870 22.630 0.000
0.000 26.570 35.590 781.647 78462970.00 78.222 18052840.0
09/01/2022 12:48:00 0.000 38050.000 25.870 22.650 0.000
0.000 26.560 35.600 781.655 78463610.00 78.222 18052840.0
09/01/2022 12:49:00 0.000 37870.000 25.860 22.660 0.000
0.000 26.560 35.620 781.663 78464230.00 78.222 18052840.0
09/01/2022 12:50:00 0.000 37880.000 25.860 22.650 0.000
0.000 26.560 35.620 781.671 78464840.00 78.222 18052840.0
09/01/2022 12:51:00 0.000 37670.000 25.860 22.660 0.000
0.000 26.560 35.680 781.680 78465480.00 78.222 18052840.0
09/01/2022 12:52:00 0.000 37860.000 25.860 22.640 0.000
0.000 26.560 35.690 781.688 78466100.00 78.222 18052840.0
09/01/2022 12:53:00 0.000 37870.000 25.870 22.650 0.000
0.000 26.560 35.690 781.696 78466750.00 78.222 18052840.0
09/01/2022 12:54:00 0.000 38050.000 25.850 22.670 0.000
0.000 26.560 35.690 781.705 78467390.00 78.222 18052840.0
09/01/2022 12:55:00 0.000 37860.000 25.860 22.650 0.000
0.000 26.560 35.690 781.713 78468010.00 78.222 18052840.0
09/01/2022 12:56:00 0.000 37860.000 25.860 22.670 0.000
0.000 26.560 35.660 781.722 78468620.00 78.222 18052840.0
09/01/2022 12:57:00 0.000 38050.000 25.860 22.670 0.000
0.000 26.560 35.660 781.730 78469270.00 78.222 18052840.0
09/01/2022 12:58:00 0.000 37870.000 25.860 22.680 0.000
0.000 26.560 35.690 781.738 78469880.00 78.222 18052840.0
09/01/2022 12:59:00 0.000 37660.000 25.860 22.690 0.000
0.000 26.560 35.690 781.746 78470540.00 78.222 18052840.0
09/01/2022 13:00:00 0.000 37850.000 25.860 22.690 0.000
0.000 26.560 35.680 781.755 78471150.00 78.222 18052840.0
09/01/2022 13:01:00 0.000 37850.000 25.860 22.700 0.000
0.000 26.560 35.710 781.763 78471800.00 78.222 18052840.0
09/01/2022 13:02:00 0.000 37870.000 25.860 22.700 0.000
0.000 26.560 35.710 781.771 78472410.00 78.222 18052840.0
09/01/2022 13:03:00 0.000 38040.000 25.860 22.730 0.000
0.000 26.560 35.730 781.779 78473060.00 78.222 18052840.0
09/01/2022 13:04:00 0.000 37850.000 25.860 22.730 0.000
0.000 26.560 35.750 781.788 78473670.00 78.222 18052840.0
09/01/2022 13:05:00 0.000 37850.000 25.860 22.760 0.000
0.000 26.560 35.760 781.795 78474320.00 78.222 18052840.0
09/01/2022 13:06:00 0.000 38040.000 25.860 22.750 0.000
0.000 26.560 35.800 781.804 78474930.00 78.222 18052840.0
09/01/2022 13:07:00 0.000 37840.000 25.860 22.740 0.000
0.000 26.560 35.860 781.812 78475570.00 78.222 18052840.0
09/01/2022 13:08:00 0.000 37860.000 25.860 22.770 0.000
0.000 26.560 35.860 781.820 78476230.00 78.222 18052840.0
09/01/2022 13:09:00 0.000 37860.000 25.860 22.760 0.000
0.000 26.560 35.890 781.828 78476840.00 78.222 18052840.0
09/01/2022 13:10:00 0.000 37660.000 25.860 22.740 0.000
0.000 26.550 35.890 781.836 78477480.00 78.222 18052840.0
09/01/2022 13:11:00 0.000 37860.000 25.870 22.750 0.000
0.000 26.550 35.860 781.845 78478110.00 78.222 18052840.0
09/01/2022 13:12:00 0.000 37680.000 25.870 22.750 0.000
0.000 26.550 35.800 781.853 78478750.00 78.222 18052840.0
09/01/2022 13:13:00 0.000 37840.000 25.870 22.750 0.000
0.000 26.550 35.770 781.861 78479370.00 78.222 18052840.0
09/01/2022 13:14:00 0.000 37670.000 25.870 22.750 0.000
0.000 26.550 35.730 781.869 78479980.00 78.222 18052840.0
09/01/2022 13:15:00 0.000 37860.000 25.870 22.750 0.000
0.000 26.550 35.690 781.877 78480630.00 78.222 18052840.0
09/01/2022 13:16:00 0.000 37860.000 25.870 22.760 0.000
0.000 26.550 35.690 781.886 78481280.00 78.222 18052840.0
09/01/2022 13:17:00 0.000 37860.000 25.870 22.740 0.000
0.000 26.550 35.690 781.894 78481890.00 78.222 18052840.0
09/01/2022 13:18:00 0.000 37860.000 25.870 22.730 0.000
0.000 26.550 35.680 781.903 78482500.00 78.222 18052840.0
09/01/2022 13:19:00 0.000 37880.000 25.880 22.740 0.000
0.000 26.550 35.680 781.911 78483150.00 78.222 18052840.0
09/01/2022 13:20:00 0.000 37880.000 25.870 22.730 0.000
0.000 26.550 35.590 781.919 78483760.00 78.222 18052840.0
09/01/2022 13:21:00 0.000 37860.000 25.870 22.730 0.000
0.000 26.540 35.530 781.927 78484410.00 78.222 18052840.0
09/01/2022 13:22:00 0.000 37880.000 25.880 22.730 0.000
0.000 26.540 35.510 781.936 78485020.00 78.222 18052840.0
09/01/2022 13:23:00 0.000 37870.000 25.870 22.740 0.000
0.000 26.540 35.490 781.944 78485670.00 78.222 18052840.0
09/01/2022 13:24:00 0.000 37670.000 25.880 22.740 0.000
0.000 26.540 35.480 781.952 78486280.00 78.222 18052840.0
09/01/2022 13:25:00 0.000 37860.000 25.870 22.720 0.000
0.000 26.540 35.480 781.960 78486890.00 78.222 18052840.0
09/01/2022 13:26:00 0.000 37880.000 25.880 22.730 0.000
0.000 26.540 35.400 781.969 78487550.00 78.222 18052840.0
09/01/2022 13:27:00 0.000 37880.000 25.880 22.730 0.000
0.000 26.530 35.370 781.977 78488200.00 78.222 18052840.0
09/01/2022 13:28:00 0.000 37670.000 25.880 22.720 0.000
0.000 26.530 35.330 781.985 78488800.00 78.222 18052840.0
09/01/2022 13:29:00 0.000 37880.000 25.880 22.720 0.000
0.000 26.540 35.290 781.993 78489460.00 78.222 18052840.0
09/01/2022 13:30:00 0.000 38060.000 25.870 22.730 0.000
0.000 26.530 35.240 782.001 78490100.00 78.222 18052840.0
09/01/2022 13:31:00 0.000 37880.000 25.870 22.740 0.000
0.000 26.540 35.290 782.009 78490720.00 78.222 18052840.0
09/01/2022 13:32:00 0.000 37860.000 25.870 22.720 0.000
0.000 26.530 35.240 782.018 78491360.00 78.222 18052840.0
09/01/2022 13:33:00 0.000 37860.000 25.860 22.720 0.000
0.000 26.530 35.230 782.026 78491980.00 78.222 18052840.0
09/01/2022 13:34:00 0.000 37670.000 25.870 22.710 0.000
0.000 26.530 35.230 782.034 78492590.00 78.222 18052840.0
09/01/2022 13:35:00 0.000 38060.000 25.870 22.710 0.000
0.000 26.530 35.210 782.042 78493240.00 78.222 18052840.0
09/01/2022 13:36:00 0.000 37870.000 25.880 22.700 0.000
0.000 26.530 35.130 782.051 78493850.00 78.222 18052840.0
09/01/2022 13:37:00 0.000 37690.000 25.880 22.700 0.000
0.000 26.530 35.080 782.059 78494510.00 78.222 18052840.0
09/01/2022 13:38:00 0.000 37690.000 25.880 22.700 0.000
0.000 26.530 35.030 782.067 78495150.00 78.222 18052840.0
09/01/2022 13:39:00 0.000 37870.000 25.880 22.700 0.000
0.000 26.530 34.970 782.075 78495770.00 78.222 18052840.0
09/01/2022 13:40:00 0.000 37690.000 25.880 22.710 0.000
0.000 26.520 34.930 782.083 78496410.00 78.222 18052840.0
09/01/2022 13:41:00 0.000 37690.000 25.880 22.710 0.000
0.000 26.520 34.860 782.091 78497020.00 78.222 18052840.0
09/01/2022 13:42:00 0.000 38070.000 25.880 22.700 0.000
0.000 26.520 34.860 782.100 78497660.00 78.222 18052840.0
09/01/2022 13:43:00 0.000 37680.000 25.880 22.690 0.000
0.000 26.520 34.810 782.107 78498270.00 78.222 18052840.0
09/01/2022 13:44:00 0.000 37690.000 25.880 22.680 0.000
0.000 26.520 34.770 782.116 78498900.00 78.222 18052840.0
09/01/2022 13:45:00 0.000 37890.000 25.880 22.650 0.000
0.000 26.520 34.720 782.124 78499530.00 78.222 18052840.0
09/01/2022 13:46:00 0.000 37890.000 25.900 22.640 0.000
0.000 26.520 34.640 782.132 78500140.00 78.222 18052840.0
09/01/2022 13:47:00 0.000 37720.000 25.890 22.620 0.000
0.000 26.510 34.570 782.140 78500800.00 78.222 18052840.0
09/01/2022 13:48:00 0.000 37700.000 25.890 22.620 0.000
0.000 26.510 34.500 782.149 78501410.00 78.222 18052840.0
09/01/2022 13:49:00 0.000 37730.000 25.890 22.610 0.000
0.000 26.510 34.380 782.157 78502020.00 78.222 18052840.0
09/01/2022 13:50:00 0.000 37540.000 25.900 22.610 0.000
0.000 26.510 34.270 782.165 78502660.00 78.222 18052840.0
09/01/2022 13:51:00 0.000 37530.000 25.900 22.590 0.000
0.000 26.510 34.190 782.173 78503310.00 78.222 18052840.0
09/01/2022 13:52:00 0.000 37720.000 25.900 22.580 0.000
0.000 26.510 34.060 782.181 78503960.00 78.222 18052840.0
09/01/2022 13:53:00 0.000 37730.000 25.900 22.570 0.000
0.000 26.510 33.980 782.190 78504540.00 78.222 18052840.0
09/01/2022 13:54:00 0.000 37740.000 25.890 22.540 0.000
0.000 26.510 33.850 782.198 78505220.00 78.222 18052840.0
09/01/2022 13:55:00 0.000 37940.000 25.890 22.530 0.000
0.000 26.500 33.810 782.206 78505840.00 78.222 18052840.0
09/01/2022 13:56:00 0.000 38130.000 25.900 22.530 0.000
0.000 26.500 33.740 782.214 78506480.00 78.222 18052840.0
09/01/2022 13:57:00 0.000 37930.000 25.890 22.510 0.000
0.000 26.500 33.690 782.223 78507110.00 78.222 18052840.0
09/01/2022 13:58:00 0.000 37750.000 25.900 22.510 0.000
0.000 26.500 33.650 782.232 78507750.00 78.222 18052840.0
09/01/2022 13:59:00 0.000 37770.000 25.910 22.500 0.000
0.000 26.500 33.590 782.240 78508370.00 78.222 18052840.0
09/01/2022 14:00:00 0.000 37940.000 25.910 22.500 0.000
0.000 26.500 33.570 782.248 78508980.00 78.222 18052840.0
09/01/2022 14:01:00 0.000 37560.000 25.900 22.500 0.000
0.000 26.500 33.550 782.256 78509620.00 78.222 18052840.0
09/01/2022 14:02:00 0.000 37950.000 25.900 22.490 0.000
0.000 26.500 33.580 782.264 78510230.00 78.222 18052840.0
09/01/2022 14:03:00 0.000 37740.000 25.900 22.480 0.000
0.000 26.500 33.510 782.273 78510890.00 78.222 18052840.0
09/01/2022 14:04:00 0.000 37760.000 25.900 22.480 0.000
0.000 26.500 33.510 782.281 78511520.00 78.222 18052840.0
09/01/2022 14:05:00 0.000 37950.000 25.910 22.460 0.000
0.000 26.500 33.470 782.289 78512150.00 78.222 18052840.0
09/01/2022 14:06:00 0.000 37760.000 25.900 22.470 0.000
0.000 26.490 33.470 782.298 78512790.00 78.222 18052840.0
09/01/2022 14:07:00 0.000 37950.000 25.900 22.470 0.000
0.000 26.500 33.470 782.306 78513410.00 78.222 18052840.0
09/01/2022 14:08:00 0.000 37760.000 25.900 22.440 0.000
0.000 26.500 33.450 782.315 78514010.00 78.222 18052840.0
09/01/2022 14:09:00 0.000 37760.000 25.900 22.460 0.000
0.000 26.490 33.410 782.323 78514660.00 78.222 18052840.0
09/01/2022 14:10:00 0.000 37760.000 25.900 22.440 0.000
0.000 26.500 33.400 782.331 78515300.00 78.222 18052840.0
09/01/2022 14:11:00 0.000 37950.000 25.890 22.450 0.000
0.000 26.490 33.370 782.339 78515920.00 78.222 18052840.0
09/01/2022 14:12:00 0.000 37940.000 25.890 22.440 0.000
0.000 26.500 33.380 782.347 78516520.00 78.222 18052840.0
09/01/2022 14:13:00 0.000 37750.000 25.890 22.440 0.000
0.000 26.490 33.360 782.356 78517190.00 78.222 18052840.0
09/01/2022 14:14:00 0.000 37750.000 25.890 22.440 0.000
0.000 26.490 33.360 782.364 78517830.00 78.222 18052840.0
09/01/2022 14:15:00 0.000 37750.000 25.890 22.430 0.000
0.000 26.490 33.340 782.372 78518440.00 78.222 18052840.0
09/01/2022 14:16:00 0.000 37750.000 25.890 22.420 0.000
0.000 26.490 33.270 782.380 78519050.00 78.222 18052840.0
09/01/2022 14:17:00 0.000 37750.000 25.890 22.420 0.000
0.000 26.490 33.250 782.388 78519660.00 78.222 18052840.0
09/01/2022 14:18:00 0.000 37940.000 25.890 22.420 0.000
0.000 26.490 33.230 782.397 78520270.00 78.222 18052840.0
09/01/2022 14:19:00 0.000 37930.000 25.880 22.420 0.000
0.000 26.490 33.180 782.405 78520970.00 78.222 18052840.0
09/01/2022 14:20:00 0.000 37750.000 25.880 22.410 0.000
0.000 26.490 33.180 782.413 78521580.00 78.222 18052840.0
09/01/2022 14:21:00 0.000 37940.000 25.880 22.410 0.000
0.000 26.490 33.180 782.421 78522220.00 78.222 18052840.0
09/01/2022 14:22:00 0.000 37560.000 25.890 22.410 0.000
0.000 26.490 33.110 782.430 78522830.00 78.222 18052840.0
09/01/2022 14:23:00 0.000 37560.000 25.900 22.400 0.000
0.000 26.490 33.090 782.438 78523450.00 78.222 18052840.0
09/01/2022 14:24:00 0.000 37560.000 25.890 22.390 0.000
0.000 26.480 33.060 782.446 78524090.00 78.222 18052840.0
09/01/2022 14:25:00 0.000 37740.000 25.890 22.400 0.000
0.000 26.490 33.010 782.454 78524740.00 78.222 18052840.0
09/01/2022 14:26:00 0.000 37550.000 25.890 22.400 0.000
0.000 26.490 32.980 782.462 78525380.00 78.222 18052840.0
09/01/2022 14:27:00 0.000 37940.000 25.880 22.390 0.000
0.000 26.480 32.960 782.471 78525960.00 78.222 18052840.0
09/01/2022 14:28:00 0.000 37930.000 25.880 22.390 0.000
0.000 26.480 32.930 782.479 78526610.00 78.222 18052840.0
09/01/2022 14:29:00 0.000 37930.000 25.880 22.400 0.000
0.000 26.480 32.910 782.487 78527270.00 78.222 18052840.0
09/01/2022 14:30:00 0.000 37930.000 25.880 22.410 0.000
0.000 26.480 32.890 782.496 78527880.00 78.222 18052840.0
09/01/2022 14:31:00 0.000 37740.000 25.880 22.400 0.000
0.000 26.480 32.880 782.504 78528530.00 78.222 18052840.0
09/01/2022 14:32:00 0.000 37940.000 25.890 22.410 0.000
0.000 26.480 32.880 782.512 78529140.00 78.222 18052840.0
09/01/2022 14:33:00 0.000 37740.000 25.890 22.410 0.000
0.000 26.480 32.820 782.520 78529790.00 78.222 18052840.0
09/01/2022 14:34:00 0.000 37750.000 25.880 22.410 0.000
0.000 26.480 32.770 782.529 78530400.00 78.222 18052840.0
09/01/2022 14:35:00 0.000 37930.000 25.880 22.410 0.000
0.000 26.480 32.760 782.537 78531050.00 78.222 18052840.0
09/01/2022 14:36:00 0.000 37930.000 25.880 22.410 0.000
0.000 26.470 32.710 782.545 78531660.00 78.222 18052840.0
09/01/2022 14:37:00 0.000 37930.000 25.880 22.400 0.000
0.000 26.470 32.690 782.553 78532320.00 78.222 18052840.0
09/01/2022 14:38:00 0.000 37750.000 25.880 22.390 0.000
0.000 26.470 32.620 782.561 78532930.00 78.222 18052840.0
09/01/2022 14:39:00 0.000 37750.000 25.890 22.400 0.000
0.000 26.470 32.640 782.570 78533490.00 78.222 18052840.0
09/01/2022 14:40:00 0.000 37950.000 25.890 22.380 0.000
0.000 26.480 32.620 782.578 78534190.00 78.222 18052840.0
09/01/2022 14:41:00 0.000 37950.000 25.890 22.380 0.000
0.000 26.480 32.580 782.586 78534830.00 78.222 18052840.0
09/01/2022 14:42:00 0.000 37950.000 25.890 22.380 0.000
0.000 26.480 32.540 782.594 78535480.00 78.222 18052840.0
09/01/2022 14:43:00 0.000 37770.000 25.890 22.380 0.000
0.000 26.480 32.510 782.602 78536100.00 78.222 18052840.0
09/01/2022 14:44:00 0.000 37960.000 25.900 22.380 0.000
0.000 26.480 32.460 782.611 78536740.00 78.222 18052840.0
09/01/2022 14:45:00 0.000 37950.000 25.900 22.380 0.000
0.000 26.480 32.430 782.619 78537320.00 78.222 18052840.0
09/01/2022 14:46:00 0.000 37950.000 25.890 22.370 0.000
0.000 26.480 32.350 782.627 78537980.00 78.222 18052840.0
09/01/2022 14:47:00 0.000 37960.000 25.900 22.380 0.000
0.000 26.480 32.330 782.635 78538630.00 78.222 18052840.0
09/01/2022 14:48:00 0.000 37770.000 25.890 22.380 0.000
0.000 26.480 32.290 782.643 78539270.00 78.222 18052840.0
09/01/2022 14:49:00 0.000 37770.000 25.900 22.370 0.000
0.000 26.480 32.280 782.652 78539880.00 78.222 18052840.0
09/01/2022 14:50:00 0.000 37770.000 25.900 22.350 0.000
0.000 26.480 32.260 782.660 78540500.00 78.222 18052840.0
09/01/2022 14:51:00 0.000 37950.000 25.900 22.350 0.000
0.000 26.480 32.240 782.668 78541110.00 78.222 18052840.0
09/01/2022 14:52:00 0.000 37950.000 25.890 22.360 0.000
0.000 26.480 32.210 782.676 78541790.00 78.222 18052840.0
09/01/2022 14:53:00 0.000 37780.000 25.890 22.350 0.000
0.000 26.480 32.210 782.684 78542410.00 78.222 18052840.0
09/01/2022 14:54:00 0.000 37950.000 25.890 22.350 0.000
0.000 26.480 32.130 782.693 78543020.00 78.222 18052840.0
09/01/2022 14:55:00 0.000 37760.000 25.890 22.350 0.000
0.000 26.470 32.130 782.701 78543670.00 78.222 18052840.0
09/01/2022 14:56:00 0.000 37950.000 25.900 22.330 0.000
0.000 26.480 32.130 782.709 78544280.00 78.222 18052840.0
09/01/2022 14:57:00 0.000 37960.000 25.890 22.340 0.000
0.000 26.470 32.110 782.717 78544920.00 78.222 18052840.0
09/01/2022 14:58:00 0.000 37570.000 25.890 22.330 0.000
0.000 26.480 32.080 782.725 78545570.00 78.222 18052840.0
09/01/2022 14:59:00 0.000 37950.000 25.890 22.320 0.000
0.000 26.480 32.080 782.733 78546150.00 78.222 18052840.0
09/01/2022 15:00:00 0.000 37960.000 25.890 22.330 0.000
0.000 26.480 32.040 782.741 78546840.00 78.222 18052840.0
09/01/2022 15:01:00 0.000 37960.000 25.890 22.320 0.000
0.000 26.480 32.010 782.750 78547450.00 78.222 18052840.0
09/01/2022 15:02:00 0.000 37960.000 25.890 22.320 0.000
0.000 26.480 31.910 782.758 78548060.00 78.222 18052840.0
09/01/2022 15:03:00 0.000 37760.000 25.890 22.320 0.000
0.000 26.470 31.890 782.766 78548710.00 78.222 18052840.0
09/01/2022 15:04:00 0.000 37760.000 25.890 22.310 0.000
0.000 26.480 31.870 782.774 78549350.00 78.222 18052840.0
09/01/2022 15:05:00 0.000 37780.000 25.890 22.310 0.000
0.000 26.480 31.770 782.782 78549960.00 78.222 18052840.0
09/01/2022 15:06:00 0.000 37780.000 25.900 22.290 0.000
0.000 26.480 31.760 782.791 78550590.00 78.222 18052840.0
09/01/2022 15:07:00 0.000 37770.000 25.890 22.290 0.000
0.000 26.480 31.720 782.799 78551230.00 78.222 18052840.0
09/01/2022 15:08:00 0.000 37780.000 25.900 22.290 0.000
0.000 26.480 31.700 782.807 78551840.00 78.222 18052840.0
09/01/2022 15:09:00 0.000 37600.000 25.900 22.300 0.000
0.000 26.480 31.660 782.815 78552440.00 78.222 18052840.0
09/01/2022 15:10:00 0.000 37800.000 25.910 22.280 0.000
0.000 26.480 31.630 782.823 78553100.00 78.222 18052840.0
09/01/2022 15:11:00 0.000 37780.000 25.900 22.290 0.000
0.000 26.480 31.610 782.832 78553750.00 78.222 18052840.0
09/01/2022 15:12:00 0.000 37780.000 25.900 22.280 0.000
0.000 26.480 31.610 782.840 78554390.00 78.222 18052840.0
09/01/2022 15:13:00 0.000 37780.000 25.900 22.280 0.000
0.000 26.480 31.610 782.848 78555020.00 78.222 18052840.0
09/01/2022 15:14:00 0.000 37770.000 25.900 22.280 0.000
0.000 26.480 31.560 782.856 78555630.00 78.222 18052840.0
09/01/2022 15:15:00 0.000 37770.000 25.900 22.280 0.000
0.000 26.480 31.560 782.865 78556270.00 78.222 18052840.0
09/01/2022 15:16:00 0.000 37790.000 25.900 22.270 0.000
0.000 26.490 31.550 782.873 78556880.00 78.222 18052840.0
09/01/2022 15:17:00 0.000 37790.000 25.900 22.280 0.000
0.000 26.480 31.520 782.881 78557490.00 78.222 18052840.0
09/01/2022 15:18:00 0.000 37980.000 25.900 22.260 0.000
0.000 26.480 31.460 782.890 78558100.00 78.222 18052840.0
09/01/2022 15:19:00 0.000 37620.000 25.910 22.240 0.000
0.000 26.490 31.460 782.898 78558780.00 78.222 18052840.0
09/01/2022 15:20:00 0.000 38000.000 25.910 22.240 0.000
0.000 26.480 31.430 782.907 78559410.00 78.222 18052840.0
09/01/2022 15:21:00 0.000 37790.000 25.900 22.240 0.000
0.000 26.490 31.440 782.915 78560040.00 78.222 18052840.0
09/01/2022 15:22:00 0.000 37810.000 25.900 22.240 0.000
0.000 26.480 31.440 782.923 78560620.00 78.222 18052840.0
09/01/2022 15:23:00 0.000 37990.000 25.890 22.230 0.000
0.000 26.490 31.430 782.932 78561310.00 78.222 18052840.0
09/01/2022 15:24:00 0.000 37790.000 25.900 22.230 0.000
0.000 26.490 31.430 782.940 78561930.00 78.222 18052840.0
09/01/2022 15:25:00 0.000 37800.000 25.900 22.230 0.000
0.000 26.480 31.430 782.948 78562580.00 78.222 18052840.0
09/01/2022 15:26:00 0.000 37790.000 25.900 22.230 0.000
0.000 26.490 31.430 782.957 78563190.00 78.222 18052840.0
09/01/2022 15:27:00 0.000 38180.000 25.900 22.220 0.000
0.000 26.490 31.340 782.965 78563840.00 78.222 18052840.0
09/01/2022 15:28:00 0.000 37990.000 25.900 22.220 0.000
0.000 26.490 31.370 782.973 78564450.00 78.222 18052840.0
09/01/2022 15:29:00 0.000 37620.000 25.900 22.200 0.000
0.000 26.490 31.360 782.982 78565090.00 78.222 18052840.0
09/01/2022 15:30:00 0.000 37810.000 25.910 22.200 0.000
0.000 26.490 31.320 782.990 78565700.00 78.222 18052840.0
09/01/2022 15:31:00 0.000 37800.000 25.910 22.200 0.000
0.000 26.490 31.320 782.998 78566320.00 78.222 18052840.0
09/01/2022 15:32:00 0.000 37820.000 25.900 22.180 0.000
0.000 26.490 31.310 783.007 78566970.00 78.222 18052840.0
09/01/2022 15:33:00 0.000 37990.000 25.910 22.190 0.000
0.000 26.490 31.300 783.015 78567610.00 78.222 18052840.0
09/01/2022 15:34:00 0.000 38000.000 25.910 22.180 0.000
0.000 26.490 31.260 783.024 78568230.00 78.222 18052840.0
09/01/2022 15:35:00 0.000 37820.000 25.910 22.160 0.000
0.000 26.490 31.260 783.032 78568880.00 78.222 18052840.0
09/01/2022 15:36:00 0.000 37820.000 25.910 22.170 0.000
0.000 26.490 31.230 783.040 78569490.00 78.222 18052840.0
09/01/2022 15:37:00 0.000 37820.000 25.910 22.140 0.000
0.000 26.490 31.190 783.048 78570150.00 78.222 18052840.0
09/01/2022 15:38:00 0.000 37820.000 25.920 22.130 0.000
0.000 26.490 31.160 783.056 78570760.00 78.222 18052840.0
09/01/2022 15:39:00 0.000 37820.000 25.910 22.130 0.000
0.000 26.500 31.160 783.065 78571370.00 78.222 18052840.0
09/01/2022 15:40:00 0.000 37840.000 25.910 22.120 0.000
0.000 26.500 31.140 783.073 78572010.00 78.222 18052840.0
09/01/2022 15:41:00 0.000 37840.000 25.910 22.130 0.000
0.000 26.500 31.090 783.081 78572630.00 78.222 18052840.0
09/01/2022 15:42:00 0.000 37840.000 25.920 22.120 0.000
0.000 26.500 31.080 783.090 78573270.00 78.222 18052840.0
09/01/2022 15:43:00 0.000 37840.000 25.920 22.120 0.000
0.000 26.500 31.040 783.098 78573890.00 78.222 18052840.0
09/01/2022 15:44:00 0.000 37830.000 25.920 22.100 0.000
0.000 26.500 31.030 783.107 78574540.00 78.222 18052840.0
09/01/2022 15:45:00 0.000 38030.000 25.920 22.090 0.000
0.000 26.500 30.960 783.115 78575150.00 78.222 18052840.0
09/01/2022 15:46:00 0.000 37850.000 25.920 22.090 0.000
0.000 26.500 30.980 783.123 78575800.00 78.222 18052840.0
09/01/2022 15:47:00 0.000 37660.000 25.920 22.080 0.000
0.000 26.500 30.940 783.131 78576450.00 78.222 18052840.0
09/01/2022 15:48:00 0.000 37850.000 25.920 22.080 0.000
0.000 26.500 30.940 783.140 78577060.00 78.222 18052840.0
09/01/2022 15:49:00 0.000 37830.000 25.920 22.080 0.000
0.000 26.510 30.940 783.148 78577700.00 78.222 18052840.0
09/01/2022 15:50:00 0.000 38040.000 25.920 22.070 0.000
0.000 26.500 30.920 783.157 78578330.00 78.222 18052840.0
09/01/2022 15:51:00 0.000 38040.000 25.920 22.050 0.000
0.000 26.510 30.910 783.165 78578980.00 78.222 18052840.0
09/01/2022 15:52:00 0.000 37660.000 25.920 22.050 0.000
0.000 26.510 30.890 783.173 78579590.00 78.222 18052840.0
09/01/2022 15:53:00 0.000 37870.000 25.920 22.060 0.000
0.000 26.510 30.870 783.181 78580240.00 78.222 18052840.0
09/01/2022 15:54:00 0.000 37850.000 25.920 22.040 0.000
0.000 26.510 30.830 783.189 78580850.00 78.222 18052840.0
09/01/2022 15:55:00 0.000 38060.000 25.930 22.050 0.000
0.000 26.510 30.790 783.198 78581450.00 78.222 18052840.0
09/01/2022 15:56:00 0.000 37870.000 25.930 22.020 0.000
0.000 26.510 30.790 783.206 78582120.00 78.222 18052840.0
09/01/2022 15:57:00 0.000 37870.000 25.930 22.030 0.000
0.000 26.510 30.780 783.214 78582730.00 78.222 18052840.0
09/01/2022 15:58:00 0.000 37870.000 25.930 22.030 0.000
0.000 26.510 30.760 783.222 78583410.00 78.222 18052840.0
09/01/2022 15:59:00 0.000 37890.000 25.930 22.000 0.000
0.000 26.510 30.780 783.231 78584030.00 78.222 18052840.0
09/01/2022 16:00:00 0.000 37880.000 25.930 22.000 0.000
0.000 26.510 30.730 783.239 78584630.00 78.222 18052840.0
09/01/2022 16:01:00 0.000 37860.000 25.920 22.010 0.000
0.000 26.510 30.710 783.248 78585260.00 78.222 18052840.0
09/01/2022 16:02:00 0.000 37860.000 25.930 21.990 0.000
0.000 26.510 30.730 783.256 78585910.00 78.222 18052840.0
09/01/2022 16:03:00 0.000 38070.000 25.930 21.980 0.000
0.000 26.510 30.690 783.264 78586520.00 78.222 18052840.0
09/01/2022 16:04:00 0.000 37880.000 25.920 21.960 0.000
0.000 26.510 30.690 783.272 78587200.00 78.222 18052840.0
09/01/2022 16:05:00 0.000 38080.000 25.930 21.950 0.000
0.000 26.510 30.670 783.281 78587810.00 78.222 18052840.0
09/01/2022 16:06:00 0.000 37880.000 25.930 21.950 0.000
0.000 26.510 30.670 783.289 78588430.00 78.222 18052840.0
09/01/2022 16:07:00 0.000 37880.000 25.930 21.950 0.000
0.000 26.510 30.650 783.297 78589090.00 78.222 18052840.0
09/01/2022 16:08:00 0.000 37700.000 25.930 21.930 0.000
0.000 26.510 30.590 783.305 78589700.00 78.222 18052840.0
09/01/2022 16:09:00 0.000 37890.000 25.940 21.920 0.000
0.000 26.510 30.580 783.314 78590340.00 78.222 18052840.0
09/01/2022 16:10:00 0.000 37710.000 25.930 21.910 0.000
0.000 26.510 30.560 783.322 78590950.00 78.222 18052840.0
09/01/2022 16:11:00 0.000 37900.000 25.940 21.910 0.000
0.000 26.510 30.560 783.331 78591590.00 78.222 18052840.0
09/01/2022 16:12:00 0.000 37710.000 25.940 21.900 0.000
0.000 26.510 30.540 783.339 78592240.00 78.222 18052840.0
09/01/2022 16:13:00 0.000 37710.000 25.940 21.890 0.000
0.000 26.520 30.560 783.347 78592870.00 78.222 18052840.0
09/01/2022 16:14:00 0.000 37910.000 25.940 21.880 0.000
0.000 26.510 30.540 783.356 78593480.00 78.222 18052840.0
09/01/2022 16:15:00 0.000 37910.000 25.940 21.860 0.000
0.000 26.510 30.560 783.364 78594110.00 78.222 18052840.0
09/01/2022 16:16:00 0.000 37530.000 25.930 21.860 0.000
0.000 26.510 30.580 783.372 78594730.00 78.222 18052840.0
09/01/2022 16:17:00 0.000 37900.000 25.930 21.850 0.000
0.000 26.510 30.560 783.380 78595380.00 78.222 18052840.0
09/01/2022 16:18:00 0.000 37720.000 25.940 21.870 0.000
0.000 26.520 30.540 783.389 78595990.00 78.222 18052840.0
09/01/2022 16:19:00 0.000 37720.000 25.940 21.850 0.000
0.000 26.520 30.540 783.397 78596640.00 78.222 18052840.0
09/01/2022 16:20:00 0.000 37920.000 25.930 21.840 0.000
0.000 26.510 30.530 783.405 78597250.00 78.222 18052840.0
09/01/2022 16:21:00 0.000 37900.000 25.930 21.850 0.000
0.000 26.510 30.540 783.413 78597860.00 78.222 18052840.0
09/01/2022 16:22:00 0.000 37920.000 25.940 21.830 0.000
0.000 26.520 30.530 783.422 78598510.00 78.222 18052840.0
09/01/2022 16:23:00 0.000 37920.000 25.930 21.830 0.000
0.000 26.520 30.510 783.430 78599160.00 78.222 18052840.0
09/01/2022 16:24:00 0.000 37720.000 25.940 21.810 0.000
0.000 26.520 30.510 783.438 78599770.00 78.222 18052840.0
09/01/2022 16:25:00 0.000 37920.000 25.940 21.810 0.000
0.000 26.520 30.510 783.447 78600420.00 78.222 18052840.0
09/01/2022 16:26:00 0.000 37910.000 25.930 21.800 0.000
0.000 26.520 30.470 783.455 78601030.00 78.222 18052840.0
09/01/2022 16:27:00 0.000 37730.000 25.930 21.800 0.000
0.000 26.520 30.490 783.463 78601690.00 78.222 18052840.0
09/01/2022 16:28:00 0.000 37720.000 25.940 21.780 0.000
0.000 26.520 30.450 783.471 78602260.00 78.222 18052840.0
09/01/2022 16:29:00 0.000 37730.000 25.940 21.780 0.000
0.000 26.520 30.450 783.480 78602910.00 78.222 18052840.0
09/01/2022 16:30:00 0.000 37920.000 25.940 21.780 0.000
0.000 26.520 30.400 783.488 78603550.00 78.222 18052840.0
09/01/2022 16:31:00 0.000 37730.000 25.930 21.770 0.000
0.000 26.520 30.390 783.497 78604130.00 78.222 18052840.0
09/01/2022 16:32:00 0.000 37930.000 25.940 21.760 0.000
0.000 26.520 30.380 783.505 78604820.00 78.222 18052840.0
09/01/2022 16:33:00 0.000 37910.000 25.930 21.750 0.000
0.000 26.520 30.360 783.513 78605370.00 78.222 18052840.0
09/01/2022 16:34:00 0.000 38110.000 25.930 21.750 0.000
0.000 26.520 30.370 783.522 78606090.00 78.222 18052840.0
09/01/2022 16:35:00 0.000 37910.000 25.940 21.740 0.000
0.000 26.520 30.310 783.530 78606730.00 78.222 18052840.0
09/01/2022 16:36:00 0.000 37930.000 25.940 21.730 0.000
0.000 26.520 30.290 783.539 78607350.00 78.222 18052840.0
09/01/2022 16:37:00 0.000 37920.000 25.940 21.720 0.000
0.000 26.520 30.290 783.547 78607880.00 78.222 18052840.0
09/01/2022 16:38:00 0.000 38130.000 25.940 21.710 0.000
0.000 26.520 30.270 783.555 78608610.00 78.222 18052840.0
09/01/2022 16:39:00 0.000 37940.000 25.940 21.710 0.000
0.000 26.520 30.270 783.563 78609250.00 78.222 18052840.0
09/01/2022 16:40:00 0.000 37940.000 25.940 21.700 0.000
0.000 26.520 30.250 783.572 78609830.00 78.222 18052840.0
09/01/2022 16:41:00 0.000 38130.000 25.940 21.690 0.000
0.000 26.520 30.190 783.580 78610480.00 78.222 18052840.0
09/01/2022 16:42:00 0.000 37750.000 25.940 21.680 0.000
0.000 26.520 30.220 783.589 78611140.00 78.222 18052840.0
09/01/2022 16:43:00 0.000 37930.000 25.940 21.670 0.000
0.000 26.520 30.200 783.597 78611750.00 78.222 18052840.0
09/01/2022 16:44:00 0.000 37750.000 25.940 21.660 0.000
0.000 26.520 30.190 783.605 78612400.00 78.222 18052840.0
09/01/2022 16:45:00 0.000 37940.000 25.940 21.670 0.000
0.000 26.520 30.180 783.614 78613050.00 78.222 18052840.0
09/01/2022 16:46:00 0.000 37750.000 25.940 21.650 0.000
0.000 26.520 30.150 783.622 78613660.00 78.222 18052840.0
09/01/2022 16:47:00 0.000 37930.000 25.930 21.640 0.000
0.000 26.520 30.170 783.630 78614280.00 78.222 18052840.0
09/01/2022 16:48:00 0.000 37950.000 25.940 21.640 0.000
0.000 26.520 30.140 783.639 78614890.00 78.222 18052840.0
09/01/2022 16:49:00 0.000 37930.000 25.940 21.630 0.000
0.000 26.520 30.130 783.647 78615580.00 78.222 18052840.0
09/01/2022 16:50:00 0.000 38140.000 25.930 21.620 0.000
0.000 26.520 30.140 783.655 78616120.00 78.222 18052840.0
09/01/2022 16:51:00 0.000 37950.000 25.950 21.610 0.000
0.000 26.520 30.130 783.664 78616840.00 78.222 18052840.0
09/01/2022 16:52:00 0.000 37760.000 25.940 21.600 0.000
0.000 26.520 30.040 783.672 78617460.00 78.222 18052840.0
09/01/2022 16:53:00 0.000 37940.000 25.940 21.590 0.000
0.000 26.520 30.040 783.681 78618120.00 78.222 18052840.0
09/01/2022 16:54:00 0.000 37940.000 25.940 21.580 0.000
0.000 26.520 30.020 783.689 78618730.00 78.222 18052840.0
09/01/2022 16:55:00 0.000 37750.000 25.940 21.580 0.000
0.000 26.520 30.010 783.697 78619380.00 78.222 18052840.0
09/01/2022 16:56:00 0.000 37960.000 25.940 21.570 0.000
0.000 26.520 29.990 783.706 78619990.00 78.222 18052840.0
09/01/2022 16:57:00 0.000 37960.000 25.940 21.560 0.000
0.000 26.520 29.940 783.714 78620650.00 78.222 18052840.0
09/01/2022 16:58:00 0.000 37960.000 25.940 21.540 0.000
0.000 26.520 29.960 783.722 78621260.00 78.222 18052840.0
09/01/2022 16:59:00 0.000 37770.000 25.930 21.540 0.000
0.000 26.520 29.930 783.731 78621880.00 78.222 18052840.0
09/01/2022 17:00:00 0.000 37770.000 25.940 21.540 0.000
0.000 26.520 29.940 783.739 78622520.00 78.222 18052840.0
09/01/2022 17:01:00 0.000 37980.000 25.940 21.530 0.000
0.000 26.520 29.900 783.747 78623180.00 78.222 18052840.0
09/01/2022 17:02:00 0.000 38160.000 25.940 21.530 0.000
0.000 26.520 29.910 783.756 78623790.00 78.222 18052840.0
09/01/2022 17:03:00 0.000 37970.000 25.940 21.520 0.000
0.000 26.520 29.880 783.764 78624430.00 78.222 18052840.0
09/01/2022 17:04:00 0.000 37980.000 25.940 21.520 0.000
0.000 26.520 29.880 783.772 78625050.00 78.222 18052840.0
09/01/2022 17:05:00 0.000 37770.000 25.950 21.510 0.000
0.000 26.520 29.820 783.781 78625660.00 78.222 18052840.0
09/01/2022 17:06:00 0.000 37780.000 25.940 21.510 0.000
0.000 26.520 29.800 783.789 78626270.00 78.222 18052840.0
09/01/2022 17:07:00 0.000 38180.000 25.940 21.480 0.000
0.000 26.520 29.780 783.797 78626970.00 78.222 18052840.0
09/01/2022 17:08:00 0.000 37990.000 25.950 21.480 0.000
0.000 26.530 29.760 783.806 78627540.00 78.222 18052840.0
09/01/2022 17:09:00 0.000 37970.000 25.940 21.470 0.000
0.000 26.520 29.760 783.814 78628150.00 78.222 18052840.0
09/01/2022 17:10:00 0.000 37800.000 25.940 21.440 0.000
0.000 26.530 29.750 783.822 78628850.00 78.222 18052840.0
09/01/2022 17:11:00 0.000 37970.000 25.940 21.460 0.000
0.000 26.530 29.730 783.831 78629490.00 78.222 18052840.0
09/01/2022 17:12:00 0.000 37990.000 25.950 21.450 0.000
0.000 26.530 29.730 783.839 78630070.00 78.222 18052840.0
09/01/2022 17:13:00 0.000 37990.000 25.950 21.440 0.000
0.000 26.530 29.690 783.847 78630730.00 78.222 18052840.0
09/01/2022 17:14:00 0.000 37990.000 25.950 21.440 0.000
0.000 26.530 29.710 783.856 78631380.00 78.222 18052840.0
09/01/2022 17:15:00 0.000 38010.000 25.950 21.420 0.000
0.000 26.530 29.690 783.864 78632030.00 78.222 18052840.0
09/01/2022 17:16:00 0.000 38190.000 25.950 21.420 0.000
0.000 26.530 29.620 783.872 78632650.00 78.222 18052840.0
09/01/2022 17:17:00 0.000 38000.000 25.950 21.410 0.000
0.000 26.540 29.640 783.880 78633290.00 78.222 18052840.0
09/01/2022 17:18:00 0.000 38190.000 25.950 21.400 0.000
0.000 26.530 29.620 783.889 78633910.00 78.222 18052840.0
09/01/2022 17:19:00 0.000 38000.000 25.950 21.390 0.000
0.000 26.530 29.580 783.897 78634520.00 78.222 18052840.0
09/01/2022 17:20:00 0.000 38000.000 25.950 21.390 0.000
0.000 26.530 29.560 783.905 78635180.00 78.222 18052840.0
09/01/2022 17:21:00 0.000 38000.000 25.950 21.370 0.000
0.000 26.540 29.530 783.914 78635820.00 78.222 18052840.0
09/01/2022 17:22:00 0.000 38010.000 25.940 21.360 0.000
0.000 26.540 29.530 783.922 78636450.00 78.222 18052840.0
09/01/2022 17:23:00 0.000 38200.000 25.950 21.360 0.000
0.000 26.530 29.490 783.929 78637100.00 78.222 18052840.0
09/01/2022 17:24:00 0.000 38020.000 25.950 21.340 0.000
0.000 26.540 29.510 783.939 78637710.00 78.222 18052840.0
09/01/2022 17:25:00 0.000 38200.000 25.950 21.340 0.000
0.000 26.540 29.440 783.947 78638370.00 78.222 18052840.0
09/01/2022 17:26:00 0.000 38030.000 25.950 21.330 0.000
0.000 26.540 29.420 783.956 78638980.00 78.222 18052840.0
09/01/2022 17:27:00 0.000 38010.000 25.950 21.330 0.000
0.000 26.540 29.440 783.964 78639630.00 78.222 18052840.0
09/01/2022 17:28:00 0.000 38010.000 25.960 21.320 0.000
0.000 26.540 29.420 783.972 78640250.00 78.222 18052840.0
09/01/2022 17:29:00 0.000 38210.000 25.950 21.310 0.000
0.000 26.540 29.420 783.981 78640860.00 78.222 18052840.0
09/01/2022 17:30:00 0.000 38020.000 25.950 21.290 0.000
0.000 26.540 29.420 783.989 78641520.00 78.222 18052840.0
09/01/2022 17:31:00 0.000 38210.000 25.950 21.280 0.000
0.000 26.530 29.400 783.997 78642170.00 78.222 18052840.0
09/01/2022 17:32:00 0.000 38040.000 25.960 21.280 0.000
0.000 26.540 29.400 784.006 78642790.00 78.222 18052840.0
09/01/2022 17:33:00 0.000 37840.000 25.960 21.280 0.000
0.000 26.540 29.360 784.014 78643440.00 78.222 18052840.0
09/01/2022 17:34:00 0.000 38040.000 25.950 21.260 0.000
0.000 26.540 29.390 784.022 78644050.00 78.222 18052840.0
09/01/2022 17:35:00 0.000 38230.000 25.960 21.250 0.000
0.000 26.540 29.370 784.030 78644660.00 78.222 18052840.0
09/01/2022 17:36:00 0.000 38040.000 25.960 21.230 0.000
0.000 26.540 29.350 784.039 78645320.00 78.222 18052840.0
09/01/2022 17:37:00 0.000 38040.000 25.970 21.210 0.000
0.000 26.540 29.310 784.047 78645940.00 78.222 18052840.0
09/01/2022 17:38:00 0.000 38240.000 25.960 21.220 0.000
0.000 26.540 29.260 784.056 78646590.00 78.222 18052840.0
09/01/2022 17:39:00 0.000 38040.000 25.950 21.210 0.000
0.000 26.550 29.260 784.064 78647200.00 78.222 18052840.0
09/01/2022 17:40:00 0.000 38240.000 25.960 21.200 0.000
0.000 26.540 29.260 784.072 78647870.00 78.222 18052840.0
09/01/2022 17:41:00 0.000 38240.000 25.960 21.200 0.000
0.000 26.540 29.260 784.080 78648520.00 78.222 18052840.0
09/01/2022 17:42:00 0.000 38060.000 25.960 21.190 0.000
0.000 26.550 29.290 784.088 78649130.00 78.222 18052840.0
09/01/2022 17:43:00 0.000 38240.000 25.950 21.180 0.000
0.000 26.540 29.290 784.097 78649750.00 78.222 18052840.0
09/01/2022 17:44:00 0.000 38240.000 25.960 21.160 0.000
0.000 26.550 29.260 784.105 78650410.00 78.222 18052840.0
09/01/2022 17:45:00 0.000 38040.000 25.970 21.150 0.000
0.000 26.540 29.240 784.114 78651020.00 78.222 18052840.0
09/01/2022 17:46:00 0.000 38060.000 25.960 21.140 0.000
0.000 26.550 29.200 784.122 78651670.00 78.222 18052840.0
09/01/2022 17:47:00 0.000 38250.000 25.960 21.130 0.000
0.000 26.550 29.200 784.130 78652300.00 78.222 18052840.0
09/01/2022 17:48:00 0.000 37870.000 25.970 21.130 0.000
0.000 26.540 29.190 784.139 78652950.00 78.222 18052840.0
09/01/2022 17:49:00 0.000 38060.000 25.970 21.110 0.000
0.000 26.550 29.170 784.147 78653590.00 78.222 18052840.0
09/01/2022 17:50:00 0.000 38240.000 25.960 21.090 0.000
0.000 26.540 29.170 784.155 78654220.00 78.222 18052840.0
09/01/2022 17:51:00 0.000 38060.000 25.970 21.100 0.000
0.000 26.550 29.170 784.164 78654870.00 78.222 18052840.0
09/01/2022 17:52:00 0.000 38080.000 25.970 21.080 0.000
0.000 26.550 29.150 784.172 78655490.00 78.222 18052840.0
09/01/2022 17:53:00 0.000 38070.000 25.960 21.080 0.000
0.000 26.540 29.130 784.181 78656110.00 78.222 18052840.0
09/01/2022 17:54:00 0.000 38070.000 25.960 21.060 0.000
0.000 26.550 29.130 784.189 78656760.00 78.222 18052840.0
09/01/2022 17:55:00 0.000 38470.000 25.970 21.070 0.000
0.000 26.550 29.110 784.197 78657410.00 78.222 18052840.0
09/01/2022 17:56:00 0.000 38090.000 25.960 21.050 0.000
0.000 26.550 29.110 784.205 78658050.00 78.222 18052840.0
09/01/2022 17:57:00 0.000 38070.000 25.970 21.030 0.000
0.000 26.550 29.090 784.214 78658660.00 78.222 18052840.0
09/01/2022 17:58:00 0.000 38280.000 25.960 21.020 0.000
0.000 26.550 29.070 784.222 78659310.00 78.222 18052840.0
09/01/2022 17:59:00 0.000 38280.000 25.970 21.010 0.000
0.000 26.550 29.040 784.231 78659930.00 78.222 18052840.0
09/01/2022 18:00:00 0.000 38090.000 25.970 20.990 0.000
0.000 26.550 29.040 784.239 78660590.00 78.222 18052840.0
09/01/2022 18:01:00 0.000 38290.000 25.970 20.990 0.000
0.000 26.550 29.030 784.247 78661230.00 78.222 18052840.0
09/01/2022 18:02:00 0.000 37900.000 25.970 20.980 0.000
0.000 26.560 28.990 784.255 78661850.00 78.222 18052840.0
09/01/2022 18:03:00 0.000 38310.000 25.970 20.960 0.000
0.000 26.550 28.990 784.264 78662520.00 78.222 18052840.0
09/01/2022 18:04:00 0.000 38110.000 25.970 20.960 0.000
0.000 26.560 28.970 784.272 78663130.00 78.222 18052840.0
09/01/2022 18:05:00 0.000 38290.000 25.980 20.930 0.000
0.000 26.560 28.970 784.280 78663750.00 78.222 18052840.0
09/01/2022 18:06:00 0.000 38300.000 25.980 20.930 0.000
0.000 26.550 28.940 784.289 78664410.00 78.222 18052840.0
09/01/2022 18:07:00 0.000 38120.000 25.970 20.930 0.000
0.000 26.550 28.950 784.297 78665050.00 78.222 18052840.0
09/01/2022 18:08:00 0.000 38320.000 25.970 20.910 0.000
0.000 26.550 28.930 784.305 78665640.00 78.222 18052840.0
09/01/2022 18:09:00 0.000 38120.000 25.980 20.900 0.000
0.000 26.560 28.880 784.313 78666330.00 78.222 18052840.0
09/01/2022 18:10:00 0.000 38120.000 25.980 20.900 0.000
0.000 26.560 28.860 784.322 78666960.00 78.222 18052840.0
09/01/2022 18:11:00 0.000 38130.000 25.970 20.900 0.000
0.000 26.560 28.860 784.329 78667600.00 78.222 18052840.0
09/01/2022 18:12:00 0.000 38320.000 25.980 20.890 0.000
0.000 26.560 28.830 784.338 78668220.00 78.222 18052840.0
09/01/2022 18:13:00 0.000 38130.000 25.970 20.870 0.000
0.000 26.560 28.810 784.347 78668840.00 78.222 18052840.0
09/01/2022 18:14:00 0.000 38330.000 25.970 20.860 0.000
0.000 26.560 28.830 784.355 78669360.00 78.222 18052840.0
09/01/2022 18:15:00 0.000 38130.000 25.980 20.840 0.000
0.000 26.560 28.810 784.363 78670130.00 78.222 18052840.0
09/01/2022 18:16:00 0.000 38130.000 25.970 20.850 0.000
0.000 26.560 28.750 784.372 78670780.00 78.222 18052840.0
09/01/2022 18:17:00 0.000 38310.000 25.970 20.830 0.000
0.000 26.560 28.750 784.380 78671430.00 78.222 18052840.0
09/01/2022 18:18:00 0.000 38320.000 25.970 20.830 0.000
0.000 26.560 28.720 784.388 78672050.00 78.222 18052840.0
09/01/2022 18:19:00 0.000 38520.000 25.980 20.820 0.000
0.000 26.560 28.730 784.397 78672670.00 78.222 18052840.0
09/01/2022 18:20:00 0.000 38320.000 25.980 20.800 0.000
0.000 26.560 28.680 784.405 78673330.00 78.222 18052840.0
09/01/2022 18:21:00 0.000 38330.000 25.980 20.790 0.000
0.000 26.560 28.660 784.413 78673950.00 78.222 18052840.0
09/01/2022 18:22:00 0.000 38340.000 25.980 20.790 0.000
0.000 26.570 28.640 784.422 78674610.00 78.222 18052840.0
09/01/2022 18:23:00 0.000 38340.000 25.970 20.790 0.000
0.000 26.560 28.630 784.430 78675230.00 78.222 18052840.0
09/01/2022 18:24:00 0.000 38320.000 25.980 20.780 0.000
0.000 26.560 28.610 784.438 78675880.00 78.222 18052840.0
09/01/2022 18:25:00 0.000 38340.000 25.980 20.780 0.000
0.000 26.560 28.570 784.447 78676530.00 78.222 18052840.0
09/01/2022 18:26:00 0.000 38340.000 25.980 20.770 0.000
0.000 26.560 28.550 784.455 78677150.00 78.222 18052840.0
09/01/2022 18:27:00 0.000 38340.000 25.980 20.770 0.000
0.000 26.570 28.520 784.462 78677820.00 78.222 18052840.0
09/01/2022 18:28:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.520 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:29:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.560 28.480 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:30:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.560 28.460 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:31:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.560 28.450 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:32:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.440 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:33:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.560 28.440 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:34:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.560 28.410 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:35:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.560 28.370 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:36:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.380 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:37:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.560 28.350 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:38:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.300 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:39:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.560 28.300 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:40:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.260 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:41:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.560 28.260 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:42:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.260 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:43:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.560 28.240 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:44:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.230 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:45:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.210 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:46:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.210 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:47:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.180 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:48:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 28.170 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:49:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.160 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:50:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.160 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:51:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.140 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:52:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.140 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:53:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.080 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:54:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 28.060 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:55:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 28.080 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:56:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 28.060 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:57:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 28.070 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:58:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 28.060 784.467 78678130.00 78.222 18052840.0
09/01/2022 18:59:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 28.020 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:00:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.990 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:01:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.990 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:02:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.990 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:03:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.960 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:04:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.960 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:05:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.900 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:06:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.940 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:07:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.940 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:08:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.940 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:09:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.890 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:10:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.940 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:11:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.910 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:12:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.870 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:13:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.850 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:14:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.850 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:15:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.830 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:16:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.840 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:17:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.810 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:18:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.810 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:19:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:20:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:21:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.790 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:22:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.760 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:23:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.760 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:24:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.700 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:25:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.700 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:26:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.700 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:27:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.700 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:28:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.700 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:29:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.700 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:30:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.670 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:31:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.690 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:32:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.680 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:33:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.660 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:34:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.650 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:35:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.650 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:36:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.650 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:37:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.660 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:38:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.630 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:39:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.610 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:40:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.630 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:41:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.630 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:42:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.610 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:43:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.580 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:44:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.610 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:45:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.580 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:46:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.590 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:47:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.540 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:48:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.560 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:49:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.580 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:50:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.560 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:51:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.520 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:52:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.560 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:53:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.520 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:54:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.520 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:55:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.560 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:56:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.520 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:57:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.560 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:58:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.520 784.467 78678130.00 78.222 18052840.0
09/01/2022 19:59:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.530 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:00:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.500 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:01:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.520 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:02:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.520 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:03:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.510 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:04:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.520 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:05:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.480 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:06:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.500 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:07:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.480 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:08:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.510 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:09:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.500 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:10:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.480 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:11:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.490 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:12:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.490 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:13:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.470 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:14:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.450 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:15:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.470 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:16:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.450 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:17:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.460 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:18:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.430 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:19:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.450 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:20:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.410 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:21:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.410 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:22:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.430 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:23:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.410 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:24:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.410 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:25:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.390 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:26:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.410 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:27:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.390 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:28:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.420 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:29:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.410 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:30:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.390 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:31:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.380 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:32:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.390 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:33:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.380 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:34:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.380 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:35:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.380 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:36:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.390 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:37:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.380 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:38:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.380 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:39:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.360 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:40:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.360 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:41:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.380 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:42:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.380 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:43:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.360 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:44:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.360 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:45:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.360 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:46:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.320 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:47:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.330 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:48:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.340 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:49:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.320 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:50:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.290 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:51:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.300 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:52:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.360 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:53:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.330 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:54:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.330 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:55:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.310 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:56:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.290 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:57:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.310 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:58:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.310 784.467 78678130.00 78.222 18052840.0
09/01/2022 20:59:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.290 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:00:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.310 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:01:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.300 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:02:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.310 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:03:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.270 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:04:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.290 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:05:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.310 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:06:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.270 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:07:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.570 27.290 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:08:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.270 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:09:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.290 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:10:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.270 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:11:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.270 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:12:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.270 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:13:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.290 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:14:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.270 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:15:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.270 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:16:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.260 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:17:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.290 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:18:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.250 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:19:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.250 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:20:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.250 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:21:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.250 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:22:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.270 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:23:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.210 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:24:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.200 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:25:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.210 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:26:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.210 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:27:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.230 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:28:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.210 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:29:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.210 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:30:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.180 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:31:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.190 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:32:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.190 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:33:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.140 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:34:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.140 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:35:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.140 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:36:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.140 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:37:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 27.130 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:38:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.130 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:39:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.140 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:40:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.130 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:41:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.110 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:42:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.140 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:43:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.140 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:44:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.110 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:45:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.110 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:46:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.130 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:47:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.120 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:48:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.110 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:49:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.110 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:50:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.090 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:51:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.090 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:52:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.090 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:53:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.090 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:54:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.090 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:55:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.090 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:56:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.070 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:57:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.110 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:58:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 27.070 784.467 78678130.00 78.222 18052840.0
09/01/2022 21:59:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.070 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:00:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.050 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:01:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.030 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:02:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.050 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:03:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.030 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:04:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.030 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:05:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 27.030 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:06:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.030 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:07:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.030 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:08:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 26.990 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:09:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.000 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:10:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.030 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:11:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.000 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:12:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.000 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:13:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.980 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:14:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 27.000 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:15:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.020 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:16:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 27.010 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:17:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.010 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:18:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 27.030 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:19:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.980 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:20:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.990 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:21:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 27.010 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:22:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 26.980 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:23:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.990 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:24:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 26.980 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:25:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 27.000 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:26:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.980 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:27:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 26.940 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:28:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.940 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:29:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 26.940 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:30:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 26.960 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:31:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.930 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:32:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 26.940 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:33:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 26.980 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:34:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.930 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:35:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.930 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:36:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.910 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:37:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.940 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:38:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 26.940 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:39:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.910 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:40:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.930 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:41:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 26.940 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:42:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 26.930 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:43:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.910 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:44:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.890 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:45:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 26.890 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:46:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.890 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:47:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.910 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:48:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.910 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:49:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.890 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:50:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.890 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:51:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.870 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:52:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.870 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:53:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.870 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:54:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.850 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:55:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.870 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:56:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.890 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:57:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.870 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:58:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.890 784.467 78678130.00 78.222 18052840.0
09/01/2022 22:59:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.830 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:00:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.890 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:01:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.840 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:02:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.860 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:03:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.870 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:04:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.850 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:05:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.840 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:06:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.850 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:07:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.840 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:08:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.830 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:09:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.830 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:10:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.840 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:11:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.580 26.830 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:12:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.850 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:13:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.810 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:14:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.830 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:15:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.810 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:16:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.820 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:17:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.810 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:18:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.830 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:19:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.830 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:20:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.800 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:21:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.800 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:22:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.810 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:23:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.800 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:24:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:25:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.790 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:26:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.790 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:27:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:28:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:29:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.800 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:30:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.740 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:31:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.740 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:32:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.740 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:33:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:34:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.740 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:35:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.800 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:36:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:37:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:38:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.730 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:39:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.790 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:40:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:41:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:42:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.800 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:43:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:44:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.790 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:45:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.800 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:46:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:47:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.740 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:48:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:49:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.740 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:50:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.790 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:51:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:52:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:53:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.790 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:54:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.740 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:55:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.780 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:56:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.740 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:57:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.760 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:58:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.790 784.467 78678130.00 78.222 18052840.0
09/01/2022 23:59:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.740 784.467 78678130.00 78.222 18052840.0
10/01/2022 00:00:00 0.000 38340.000 25.970 20.760 0.000
0.000 26.590 26.750 784.467 78678130.00 78.222 18052840.0