INVESTING.

COM 1
Artistic Denim Mills Ltd ADML.psx ADMM 8
Arshad Energy Ltd ARSH.psx AEL 9
Attock Petroleum Ltd APL.psx APL 26
Arpak International Investment Ltd ARPK.psx ARPAK 27
Archroma Pakistan Ltd ARCH.psx ARPL 28
Aruj Industries Ltd ARUJ.psx ARUJ 29
Amreli Steels Ltd AMST.psx ASTL 32
Atlas Insurance Ltd ATIL.psx ATIL 35
Attock Refinery Ltd ATOR.psx ATRL 37
Bank Alfalah Ltd BAFL.psx BAFL 40
Baba Farid Sugar Mills Ltd BABA.psx BAFS 41
Bank Al-Habib Ltd BKEQ.psx BAHL 42
Bata Pakistan Ltd BATA.psx BATA 44
BIPL Securities Ltd BIPS.psx BIPLS 53
Bank of Khyber BOK.psx BOK 55
Balochistan Particle Board Ltd BPBD.psx BPBL 57
Burshane LPG (Pakistan) Ltd BLPL.psx BPL 58
BRR Guardian Modaraba BRR.psx BRR 59
Buxly Paints Ltd BUXL.psx BUXL 61
Capital Assets Leasing Corporation Ltd CPAL.psx CPAL 74
Crescent Steel & Allied Products Ltd CRST.psx CSAP 77
Data Agro Ltd DAGL.psx DAAG 83
Dewan Farooque Spinning Mills Ltd DFSM.psx DFSM 90
Dewan Mushtaq Textile Mills Ltd DEWM.psx DMTM 95
D.M. Textile Mills Ltd DMTX.psx DMTX 96
Descon Oxychem Ltd DOL.psx DOL 98
Dewan Sugar Mills Ltd DWSU.psx DWSM 102
Dewan Textile Mills Ltd DWTX.psx DWTM 103
Dynea Pakistan Ltd DYNE.psx DYNO 104
Engro Fertilizers Ltd ENGR.psx EFERT 106
Engro Foods Ltd ENFL.psx EFOODS 108
Engro Powergen Qadirpur Ltd ENGP.psx EPQL 115
Faysal Bank Ltd FYBL.psx FABL 119
Fatima Fertilizer Company Ltd FATF.psx FATIMA 121
Fauji Cement Company Ltd FAUC.psx FCCL 122
First Credit And Investment Bank Ltd FCIB.psx FCIBL 123
First Capital Securities Corporation Ltd 1CSC.psx FCSC 124
Elite Capital Modaraba 1st ELCM.psx FECM 126
Fecto Cement Ltd FCEM.psx FECTC 127
Fauji Fertilizer Bin Qasim Ltd JORD.psx FFBL 129
Fauji Fertilizer Company Ltd FAUF.psx FFC 130
Fauji Foods Ltd FAUJ.psx FFL 131
First Fidelity Leasing Modaraba FFLM.psx FFLM 132
Fauji Foods Ltd FAUNV.psx FFLNV 133
Flying Cement Co Ltd FYCC.psx FLYNG 136
First UDL Modaraba 1UDL.psx FUDLM 143
Fazal Cloth Mills Ltd FZCL.psx FZCM 144
Gadoon Textile Mills Ltd GATX.psx GADT 145
Ghani Automobile Industries Ltd GAIL.psx GAIL 146
Gatron Industries Ltd GTRO.psx GATI 148
Gul Ahmed Textile Mills Ltd GULA.psx GATM 149
Ghani Glass Ltd GHGL.psx GHGL 153
Ghandhara Industries Ltd GHIN.psx GHNI 154
GlaxoSmithKline Pakistan Ltd GLAX.psx GLAXO 156
Gharibwal Cement Ltd GHAR.psx GWLC 162
Haydari Construction Company Ltd HAYD.psx HADC 164
Habib Adm Ltd HABA.psx HAL 166
Hascol Petroleum Ltd HASC.psx HASCOL 167
Habib Bank Ltd HBL.psx HBL 168
Honda Atlas Cars (Pakistan) Ltd HATC.psx HCAR 169
Habib Insurance Company Ltd HABI.psx HICL 170
Highnoon Laboratories Ltd HINL.psx HINOON 172
Hira Textile Mills Ltd HRTX.psx HIRAT 173
Habib Metropolitan Bank Ltd HMB.psx HMB 174
Haji Mohammad Ismail Mills Ltd HMIM.psx HMIM 175
Huffaz Seamless Pipe Industries Ltd HUFF.psx HSPI 177
Hi Tech Lubricants Ltd HITE.psx HTL 178
Ibrahim Fibres Ltd IBFL.psx IBFL 182
ICI Pakistan Ltd ICI.psx ICI 184
Idrees Textile Mills Ltd IDTX.psx IDRT 187
IGI INSURANCE IGI.psx IGIIL 190
IGI Life Insurance Ltd IGIL.psx IGIL 191
Indus Motor Company Ltd INDM.psx INDU 193
International Knitwear Ltd INTK.psx INKL 195
ITTEFAQ Iron Industries Ltd ITTE.psx ITTEFAQ 197
Jubilee General Insurance Company Ltd JGIC.psx JGICL 201
Johnson and Phillips Pakistan Ltd JHPH.psx JOPP 204
Japan Power Generation Ltd JPGL.psx JPGL 205
JS Investments Ltd JSIL.psx JSIL 209
KOT Addu Power Company Ltd KAPCO.psx KAPCO 212
KASB Modaraba KASM.psx KASBM 213
K-Electric Ltd KELE.psx KEL 214
Khyber Tobacco Company Ltd KHYT.psx KHTC 215
Kohat Cement Company Ltd KOHC.psx KOHC 217
Kohinoor Energy Ltd KOHN.psx KOHE 218
KSB Pumps Company Ltd KSBP.psx KSBP 223
Khalid Siraj Textile Mills Ltd KHAS.psx KSTM 224
Leather Up Ltd LETA.psx LEUL 226
Linde Pakistan Ltd LIND.psx LINDE 227
Loads Ltd LOAD.psx LOADS 229
Lucky Cement Ltd LUKC.psx LUCK 232
Macpac Films Ltd MACP.psx MACFL 233
Mari Petroleum Company Ltd MGAS.psx MARI 234
MCB-Arif Habib Savings and Investments Ltd MARI.psx MCBAH 236
Media Times Ltd MDTL.psx MDTL 237
Meezan Bank Ltd AMZN.psx MEBL 238
Merit Packaging Ltd MERI.psx MERIT 239
Mohammad Farooq Textile Mills Ltd MFRQ.psx MFTM 241
Mirpurkhas Sugar Mills Ltd MPKS.psx MIRKS 242
Modaraba Al-Mali ALMI.psx MODAM 244
Maqbool Textile Mills Ltd MQBT.psx MQTM 245
Mehran Sugar Mills Ltd MEHS.psx MRNS 246
Masood Textile Mills Ltd MASO.psx MSOT 247
Millat Tractors Ltd MILM.psx MTL 249
National Foods Ltd NATF.psx NATF 255
Nishat Chunian Power Ltd NCPL.psx NCPL 259
Nestle Pakistan Ltd MLKP.psx NESTLE 260
Nishat Mills Ltd NISM.psx NML 264
Noon Sugar Mills Ltd NOON.psx NONS 265
Nishat Power Ltd NISH.psx NPL 266
National Silk and Rayon Mills Ltd NASK.psx NSRM 270
Olympia Spinning and Weaving Mills Ltd OLYS.psx OLSM 273
Pace Pakistan Ltd PACP.psx PACE 276
Pak Datacom Ltd PDCL.psx PAKD 278
Pakistan Reinsurance Company Ltd PRIC.psx PAKRI 280
Pakistan Tobacco Company Ltd PAKT.psx PAKT 281
Pervez Ahmed Securities Ltd PASL.psx PASL 282
Pakistan Engineering Company Ltd PKEG.psx PECO 284
Pakistan Hotel Developers Ltd PHTD.psx PHDL 285
Pakistan International Bulk Terminal Private L PIBT.psx PIBTL 287
Pakistan International Container Terminal Ltd PICT.psx PICT 288
Picic Inves Fu PICF.psx PIF 289
PICIC Insurance Ltd PIL.psx PIL 290
Popular Islamic Modaraba POPL.psx PIM 291
Premier Insurance Ltd PREI.psx PINL 292
Packages Ltd PACK.psx PKGS 296
First Prudential Modaraba 1PRM.psx PMI 297
Pakistan Paper Prouducts PKPP.psx PPP 303
Pakistan Refinery Ltd PKRF.psx PRL 306
Pakistan Synthetics Ltd PSYN.psx PSYL 312
Quice Food Industries Ltd QCFD.psx QUICE 314
Rafhan Maize Products Co Ltd RAMZ.psx RMPL 320
Roshan Packages Ltd ROSH.psx RPL 321
Saif Textile Mills Ltd SAIF.psx SAIF 324
Salman Noman Enterprises Ltd SALN.psx SANE 325
Sanofi Aventis Pakistan Ltd SAPL.psx SAPL 326
The Searle Company Ltd SEAR.psx SEARL 331
Service Fabrics Ltd SVCF.psx SERF 334
Shadman Cotton Mills Ltd SHAC.psx SHCM 338
Shadab Textile Mills Ltd SHAT.psx SHDT 339
Shezan International Ltd SHEZ.psx SHEZ 341
Shahmurad Sugar Mills Ltd SHMS.psx SHSML 345
Silkbank Ltd SILK.psx SILK 348
Sindh Modaraba Management Ltd SMOD.psx SINDM 349
Singer Pakistan Ltd SGPK.psx SING 350
Sajjad Textile Mills Ltd SAJT.psx SJTM 352
Sme Leasing Ltd SLL.psx SLL 355
Safe Mix Concrete Ltd SAFE.psx SMCPL 358
Shakarganj Ltd SHKS.psx SML 359
Soneri Bank Ltd SONA.psx SNBL 362
Sui Northern Gas Pipelines Ltd SUIN.psx SNGP 363
Sitara Peroxide Ltd SIPE.psx SPL 365
Saudi Pak Leasing Company Ltd SAUD.psx SPLC 366
Saif Power Ltd SAIP.psx SPWL 367
Service Industries Ltd SVCI.psx SRVI 369
Saritow Spinning Mills Ltd SARW.psx SSML 371
Agritech Ltd AGLI.psx AGL 12
Al-Ghazi Tractors Ltd ALGH.psx AGTL 13
Arif Habib Ltd AHL.psx AHL 15
Al Abid Silk Mills Ltd ALBD.psx AASM 3
Asim Textile Mills Ltd ASMT.psx ASTM 33
Ansari Sugar Mills Ltd ANSU.psx ANSM 25
Azgard Nine Ltd AZNL.psx ANL 24
Allied Bank Ltd ABL.psx ABL 4
Abbott Laboratories Pakistan Ltd ABBT.psx ABOT 5
Attock Cement Pakistan Ltd ATOC.psx ACPL 6
Arif Habib Corporation Ltd ARIF.psx AHCL 14
Apna Microfinance Bank Ltd AMBL.psx AMBL 22
Amtex Ltd AMTX.psx AMTEX 23
Askari General Insurance Co ASKI.psx AGIC 10
Agriauto Industries Ltd AGRT.psx AGIL 11
Askari Bank Ltd ASBK.psx AKBL 17
Al-Khair Gadoon Ltd AKGL.psx AKGL 19
Avanceon Ltd AVAN.psx AVN 38
Akzo Nobel Pakistan Ltd AKZO.psx AKZO 20
Atlas Battery Ltd ATLA.psx ATBA 34
Altern Energy Ltd ALTN.psx ALTN 21
Adamjee Insurance Company Ltd ADIN.psx AICL 16
Adam Sugar Mills Ltd ADSU.psx ADAMS 7
AKD Capital Ltd AKDC.psx AKDCL 18
Aisha Steel Mills Ltd AISH.psx ASL 31
Al Shaheer Corporation Ltd ALSH.psx ASC 30
Atlas Honda Ltd ATHO.psx ATLH 36
Bolan Casting Ltd BOLC.psx BCL 45
Babri Cotton Mills Ltd BABR.psx BCML 46
Biafo Industries Ltd BFIN.psx BIFO 50
Bank of Punjab BOPU.psx BOP 56
Bilal Fibres Ltd BIFB.psx BILF 51
Bawany Air Products Ltd BAWA.psx BAPL 43
Bannu Woollen Mills Ltd BANU.psx BNWM 54
B F Modaraba BFMD.psx BFMOD 48
Baluchistan Glass Ltd BGLS.psx BGL 49
Berger Paints Pakistan Ltd BERG.psx BERG 47
Awwal Modaraba Ltd AWWA.psx AWWAL 39
Bank Islami Pakistan Ltd BIPL.psx BIPL 52
Blessed Textiles Ltd BLET.psx BTL 60
Bestway Cement Ltd BEST.psx BWCL 62
Byco Petroleum Pakistan Ltd BYCO.psx BYCO 64
Crescent Cotton Mills Ltd CRES.psx CCM 65
Century Paper & Board Mills Ltd CENP.psx CEPB 67
Clover Pakistan Ltd CLVF.psx CLOV 73
Century Insurance Company Ltd CRIN.psx CENI 66
Chenab Ltd CHBL.psx CHBL 69
Cherat Cement Company Ltd CHRC.psx CHCC 70
Chashma Sugar Mills Ltd CHSU.psx CHAS 68
Cherat Packaging Ltd CHPR.psx CPPL 75
Chenab Ltd Pref CLCP_p.psx CLCPS 72
Crescent Jute Products Ltd CREJ.psx CJPL 71
Baluchistan Wheels Ltd BAWH.psx BWHL 63
Crescent Textile Mills Ltd CRTX.psx CRTM 76
Colony Textile Mills Ltd CTML.psx CTM 80
Cyan Ltd CYAN.psx CYAN 82
Dawood Hercules Corporation Ltd DAWH.psx DAWH 85
D G Khan Cement Company Ltd DGKH.psx DGKC 91
Chakwal Spinning Mills Ltd CHSL.psx CWSM 81
Dolmen City REIT DOLM.psx DCR 87
Dewan Cement Ltd DECE.psx DCL 86
Dewan Khalid Textiles Mills Ltd DEWK.psx DKTM 93
Crescent Standard Modaraba CRSM.psx CSM 79
Dadex Eternit Ltd DAET.psx DADX 84
Dawood Equities Ltd DEL.psx DEL 88
Crescent Star Insurance Ltd CSTR.psx CSIL 78
Drekkar Kingsway Ltd DREK.psx DKL 92
Dewan Farooque Motors Ltd DEFM.psx DFML 89
Dawood Lawrencepur Ltd DWLP.psx DLL 94
Dandot Cement Company Ltd DANC.psx DNCC 97
Ecopack Ltd ECOP.psx ECOP 105
Dewan Salman Fibre Ltd DEWA.psx DSFL 99
D. S Industries Ltd DSIL.psx DSIL 100
EFG Hermes Pakistan Ltd EFGH.psx EFGH 107
EFU Life Assurance Ltd EFUA.psx EFUL 110
Ellcot Spinning Mills Ltd ELSP.psx ELSM 111
Faisal Spinning Mills Ltd FASP.psx FASM 120
Engro Polymer & Chemicals Ltd EPCL.psx EPCL 114
Hub Power Company Ltd HPWR.psx HUBC 179
Hum Network Ltd HUMN.psx HUMNL 180
Dost Steels Ltd DOST.psx DSL 101
EFU General Insurance Ltd EFUI.psx EFUG 109
First Dawood Investment Bank Ltd FDIB.psx FDIBL 125
Escorts Investment Bank Ltd EIBL.psx ESBL 116
East West Life Assurance Company Ltd EWLA.psx EWLA 117
AL-Abbas Sugar Mills Ltd ALBS.psx AABS 2
Exide Pakistan Ltd EXID.psx EXIDE 118
Ghani Global Glass Ltd GGGL.psx GGGL 151
Ferozsons Laboratories Ltd FERO.psx FEROZ 128
Emco Industries Ltd EMCO.psx EMCO 112
Engro Corporation Ltd EGCH.psx ENGRO 113
First IBL Modaraba IBLM.psx FIBLM 135
Frontier Ceramics Ltd FRCE.psx FRCL 141
First National Equities Ltd FNEL.psx FNEL 139
Feroze1888 Mills Ltd FERZ.psx FML 137
First Habib Modaraba HABM.psx FHAM 134
Faran Sugar Mills Ltd FARS.psx FRSM 142
First National Bank Modaraba FNBM.psx FNBM 138
First Punjab Modaraba 1PUJ.psx FPJM 140
Ghani Gases Ltd GHAN.psx GGL 152
Gammon Pakistan Ltd GAMN.psx GAMON 147
Ghani Value Glass Ltd GVGL.psx GVGL 161
Grays Leasing Ltd GRAL.psx GRYL 158
GOC Pakistan Ltd GOCL.psx GOC 157
159
Glaxosmithkline Consumer Healthcare PakistaGLAO.psx GSKCH
Ghazi Fabrics International Ltd GHAZ.psx GFIL 150
Hala Enterprises Ltd HALA.psx HAEL 165
Habib Sugar Mills Ltd HABS.psx HABSM 163
General Tyre And Rubber Co Of Pakistan Ltd GNTY.psx GTYR 160
Ghandhara Nissan Ltd GHLT.psx GHNL 155
Husein Sugar Mills Ltd HUSA.psx HSM 176
Hinopak Motors Ltd HINO.psx HINO 171
Haseeb Waqas Sugar Mills Ltd HAWA.psx HWQS 181
IBL HealthCare Ltd IBLH.psx IBLHL 183
Ittehad Chemicals ITHD.psx ICL 186
IGI Investment Bank Ltd IGBK.psx IGIBL 189
Invest Capital Investment Bank Ltd ICIBL.psx ICIBL 185
Imperial Sugar Ltd IMSL.psx IMSL 192
Indus Dyeing & Manufacturing Co Ltd INDY.psx IDYM 188
International Industries Ltd INTI.psx INIL 194
J A Textile Mills Ltd JATX.psx JATM 198
Janana De Malucho Textile Mills Ltd JAND.psx JDMT 199
J.K. Spinning Mills Ltd ZEET.psx JKSM 202
JDW Sugar Mills Ltd JDWS.psx JDWS 200
Jubilee Life Insurance Company Ltd JLIC.psx JLICL 203
International Steels Ltd INTE.psx ISL 196
JS Global Capital Ltd JSGC.psx JSGCL 208
Jahangir Siddiqui & Company Ltd JSCO.psx JSCL 207
Jubilee Spinning & Weaving Mills Ltd JUBL.psx JUBS 210
JS Bank Ltd JSBL.psx JSBL 206
Javedan Corporation Ltd JAVA.psx JVDC 211
Kohinoor Mills Ltd KML.psx KML 216
Kohinoor Power Company Ltd KHPW.psx KOHP 219
Kohat Textile Mills Ltd KOTX.psx KOHTM 220
Kohinoor Spinning Mills Ltd KOHP.psx KOSM 222
Kohinoor Industries Ltd KOHI.psx KOIL 221
Landmark Spinning Industries Ltd LDMK.psx LMSM 228
Lotte Chemical Pakistan Ltd LOTT.psx LOTCHEM 230
Kohinoor Textile Mills Ltd KOHT.psx KTML 225
Lalpir Power Ltd LPLP.psx LPL 231
Maple Leaf Cement Factory Ltd MPLF.psx MLCF 243
MCB Bank Ltd MCB.psx MCB 235
Mitchell’s Fruit Farms Ltd MITF.psx MFFL 240
Mian Textile Industries Ltd MIAN.psx MTIL 248
Mubarak Textile Mills Ltd MUTX.psx MUBT 250
Mughal Iron & Steel Industries Ltd MUGH.psx MUGHAL 251
Murree Brewery Company Ltd MUBR.psx MUREB 252
Nishat Chunian Ltd NCHU.psx NCL 257
Nimir Resins Ltd NIMI.psx NRSL 269
Pak Elektron Ltd PKEL.psx PAEL 277
Next Capital Ltd NEXT.psx NEXT 262
Mirza Sugar Mills Ltd MSML.psx MZSM 253
Nimir Industrial Chemical Ltd NIIN.psx NICL 263
First Pak Modaraba PAKM.psx PAKMI 279
Pakistan International Airline PIAa.psx PIAA 286
NetSol Technologies Ltd NTSL.psx NETSOL 261
Otsuka Pakistan Ltd OTSU.psx OTSU 275
Nazir Cotton Mills Ltd NZCM.psx NCML 258
Nagina Cotton Mills Ltd NAGI.psx NAGC 254
Pakistan Cables Ltd PKCB.psx PCAL 283
N. P. Spinning Mills Ltd NPSM.psx NPSM 267
ORIX Modaraba ORIM.psx ORIXM 274
National Refinery Ltd NATR.psx NRL 268
Oil and Gas Development Co Ltd OGDC.psx OGDC 271
ORIX Leasing Pakistan Ltd ORIL.psx OLPL 272
National Bank of Pakistan NBPK.psx NBP 256
Pioneer Cement Ltd PION.psx PIOC 293
Pakistan General Insurance Company Ltd PGIL.psx PKGI 294
Pakgen Power Ltd PKPL.psx PKGP 295
Pakistan National Shipping Corp PNSC.psx PNSC 298
Pakistan Oilfields Ltd PKOL.psx POL 299
Punjab Oil Mills Ltd PJBO.psx POML 300
Prosperity Weaving Mills Ltd PWML.psx PRWM 307
Pakistan Stock Exchange Ltd PAKS.psx PSX 311
Pakistan Services Ltd PKSV.psx PSEL 308
Reliance Cotton Spinning Mills Ltd RELI.psx RCML 316
Redco Textiles Ltd REDT.psx REDCO 317
Ruby Textile Mills Ltd RUBY.psx RUBY 322
Sazgar Engineering Works Ltd SAZG.psx SAZEW 328
Samba Bank Ltd SBL.psx SBL 329
Standard Chartered Bank Pakistan Ltd SCBP.psx SCBPL 330
Pakistan PVC Ltd PPVC.psx PPVC 304
Premium Textile Mills Ltd PRET.psx PRET 305
Ravi Textile Mills Ltd RAVT.psx RAVT 315
Sapphire Fibres Ltd SAFB.psx SFL 337
Power Cement Ltd POWE.psx POWER 301
Rupali Polyester Ltd RUPA.psx RUPL 323
Pak Suzuki Motor Co Ltd PKSU.psx PSMC 309
Pakistan State Oil Company Ltd PSO.psx PSO 310
Security Papers Ltd SCPR.psx SEPL 333
Service Textile SERT.psx SERT 335
Sitara Energy Ltd STRA.psx SEL 332
Pakistan Telecommunication Company Ltd PTCA.psx PTC 313
Pakistan Petroleum Ltd PPL.psx PPL 302
Reliance Weaving Mills Ltd RELW.psx REWM 318
Safa Textiles Ltd SAFA.psx SFAT 336
Reliance Insurance Co Ltd RELN.psx RICL 319
Sardar Chemical Industries Ltd SCHI.psx SARC 327
Shell Pakistan Ltd SHEL.psx SHEL 340
Shifa International Hospitals Ltd SIHL.psx SHFA 342
Shahtaj Sugar Mills Ltd SHAS.psx SHJS 343
Shaheen Insurance Company Ltd SHAH.psx SHNI 344
Siemens Pakistan Engineering Co Ltd SIEG.psx SIEM 347
Security Investment Bank SECI.psx SIBL 346
Sitara Chemical Industries Ltd SICH.psx SITC 351
Summit Bank Ltd SMBL.psx SMBL 357
Sakrand Sugar Mills Ltd SAKS.psx SKRS 353
Security Leasing Corporation Ltd SECL.psx SLCL 354
Sally Textile Mills Ltd SALY.psx SLYT 356
Sana Industries Ltd SANI.psx SNAI 361
Samin Textile Ltd SMTX.psx SMTM 360
Synthetic Products Enterprises SYNT.psx SPEL 364
Sargodha Spinning Mills Ltd SARG.psx SRSM 368
Sui Southern Gas Co Ltd SUIS.psx SSGC 370
S S Oil Mills Ltd SSOM.psx SSOM 372
Shabbir Tiles & Ceramics Ltd SHAB.psx STCL 373
Shahtaj Textile Ltd SHJT.psx STJT 374
Siddiqsons Tin Plate Ltd STPL.psx STPL 375
Suraj Cotton Mills Ltd SURC.psx SURC 376
Sunrays Textile Mills Ltd SUNT.psx SUTM 377
Systems Ltd SYSE.psx SYS 378
Tata Textile Mills Ltd TATX.psx TATM 379
Telecard Ltd TCLD.psx TELE 380
Tariq Glass Industries Ltd TAGS.psx TGL 381
Thal Ltd THAL.psx THALL 382
Taha Spinning Mills Ltd UNIT.psx THAS 383
Thatta Cement Company Ltd THTA.psx THCCL 384
Towellers Ltd TOWL.psx TOWL 385
TPL Trakker Ltd TPLT.psx TPL 386
TPL Properties Ltd TPLR.psx TPLPL 387
Treet Corporation Ltd TRET.psx TREET 388
TRG Pakistan Ltd TRGP.psx TRG 389
Trust Investment Bank Ltd TRIBL.psx TRIBL 390
Tri Pack Films Ltd TPFL.psx TRIPF 391
Tri-Star Polyester Ltd TRIP.psx TRPOL 392
Trust Modaraba TRUM.psx TRSM 393
Trust Securities & Brokerage Ltd TRBK.psx TSBL 394
Tri-Star Power Ltd TRSP.psx TSPL 395
United Brands Ltd UDLI.psx UBDL 396
United Bank Ltd UBL.psx UBL 397
Unicap Modaraba UNIA.psx UCAPM 398
United Distributors Pakistan Ltd UTDS.psx UDPL 399
United Insurance Company of Pakistan Ltd UNTD.psx UNIC 400
Unilever Pakistan Foods Ltd UPFL.psx UPFL 401
Universal Insurance Company Ltd UNVI.psx UVIC 402
Wah Nobel Chemicals Ltd WAHN.psx WAHN 403
WorldCall Telecom Ltd WCTL.psx WTL 404
Wyeth Pakistan Ltd WYTH.psx WYETH 405
Yousaf Weaving Mills Ltd YOUS.psx YOUW 406
ZAHIDJEE Textile Mills Ltd ZJEE.psx ZAHID 407
ZIL Ltd ZILL.psx ZIL 408
Zephyr Textiles Ltd ZTL.psx ZTL 409
USD/PKR - US Dollar Pakistani Rupee USD/PKR - US Dollar Pakistani 410
Karachi 100 .KSE KSE 411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
KSESTOCKS PSX.COM.PK
Artistic Denim Mills Limited ADMM Agriautos Ind.
Arshad Energy Limited AEL Agritech Limited
Attock Petroleum Limited APL Al-Shaheer Corp
Arpak International Investment Limited ARPAK Aisha Steel Mill
Archroma Pakistan Limited ARPL Amreli Steels
Aruj Industries Limited ARUJ Atlas Ins. Ltd
Amreli Steels Ltd. ASTL Avanceon Ltd
Atlas Insurance Limited ATIL Bank AL-Habib
Attock Refinery Limited ATRL Bolan Casting
Bank Al-Falah Limited BAFL Bal.Glass
Baba Farid Sugar Mills Limited BAFS Bhanero Tex.
Bank Al-Habib Limited BAHL Biafo Ind.
Bata Pakistan Limited BATA Bankislami Pak.
BIPL Securities Limited BIPLS Crescent Cotton
Bank Of Khyber Limited BOK Crescent Fibres
Baluchistan Particle Board Limited BPBL Chenab Limited
Burshane LPG (Pakistan) Limited BPL Cherat Cement
B.R.R. Guardian Modaraba BRR Crescent Jute
Buxly Paints Limited BUXL Clover Pakistan
Capital Assets Leasing Corporation Limited CPAL Dolmen City
Crescent Steel & Allied Products Limited CSAP Dewan Farooque Sp.
Data Agro Limited DAAG Dewan Salman
Dewan Farooque Spinning Mills Limited DFSM EFG Hermes Pak
Dewan Mushtaq Textile Mills Limited DMTM Engro Polymer
D.M. Textile Mills Limited DMTX Engro Powergen
Descon Oxychem Limited DOL East West Life
Dewan Sugar Mills Limited DWSM Fatima Fert.
Dewan Textile Mills Limited DWTM Fauji Cement
Dynea Pakistan Limited DYNO First Cap.Equit
Engro Fertilizers Limited EFERT Ist.Dawood Bank
Engro Foods Limited EFOODS Fecto Cement
Engro Powergen Qadirpur Limited EPQL Fauji FoodsNonVXR
Faysal Bank Limited FABL Feroze 1888
Fatima Fertilizer Company Limited FATIMA Faran Sugar
Fauji Cement Company Limited FCCL U.D.L.Modaraba
First Credit & Invest Bank Limited FCIBL Fazal Cloth
First Capital Securites Corporation Limited FCSC Gadoon Textile
First Elite Capital Modaraba FECM Gammon Pak
Fecto Cement Limited FECTC Golden Arrow
Fauji Fertilizer Bin Qasim Limited FFBL Ghazi Fabrics
Fauji Fertilizer Company Limited FFC GhaniGlobalGlass
Fauji Foods Limited FFL Ghani Gases
First Fidelity Leasing Modaraba FFLM Ghani Glass Ltd
Fauji Foods Limited Non Voting FFLNV Ghandhara Ind.
Flying Cement Company Limited FLYNG Grays Leasing
First UDL Modarba FUDLM Hala Enterprise
Fazal Cloth Mills Limited FZCM Habib-ADM Ltd
Gadoon Textile Mills Limited GADT Hascol Petrol
Ghani Automobile Industries Limited GAIL Habib Bank
Gatron Industries Limited GATI Hinopak Motor
Gul Ahmed Textile Mills Limited GATM Highnoon (Lab)
Ghani Glass Limited GHGL Husein Sugar Mills
Ghandhara Industries Limited GHNI Huffaz Seamless
GlaxoSmithKline (Pakistan) Limited GLAXO Hub Power Co.
Gharibwal Cement Limited GWLC Ittehad Chem.
Haydary Construction Company Limited HADC IGI Inv.Bank
Habib-ADM Limited HAL IGI Life Ins
Hascol Petroleum Limited HASCOL Imperial Sugar Ltd.
Habib Bank Limited HBL Indus Motor Co
Honda Atlas Cars (Pakistan) Limited HCAR Int. Ind.Ltd.
Habib Insurance Company Limited HICL Inter.Steel Ltd
Highnoon Laboratories Limited HINOON J.A.Textile
Hira Textile Mills Limited HIRAT J.D.W.Sugar
Habib Metropolitan Bank Limited HMB Johnson & Philips
Haji Mohammed Ismail Mills Limited HMIM Japan Power
Huffaz Seamless Pipe Industries Limited HSPI Jah.Sidd. Co.
Hi-Tech Lubricants Limited HTL JS Investments
Ibrahim Fibre Limited IBFL K-Electric Ltd.
I.C.I. Pakistan Limited ICI Kohat Cement
Idrees Textile Mills Limited IDRT Kohinoor Ind.
IGI Insurance Limited IGIIL Kohinoor Textile
IGI Life Insurance Company Limited IGIL KohinoorTex.
Indus Motor Company Limited INDU Linde Pakistan
International Knitwear Limited INKL Loads Limited
Ittefaq Iron Industries Limited ITTEFAQ Lalpir Power
Jubilee General Insurance Company Limited JGICL MCB Bank Ltd
Johnson and Phillips (Pakistan) Limited JOPP Meezan Bank
Japan Power Generation Limited JPGL Merit Packaging
JS Investments Limited JSIL Maple Leaf
Kot Addu Power Company Limited KAPCO Millat Tractors
KASB Modaraba KASBM Mubarak Textile
K-Electric Limited KEL Mughal Iron&Ste
Khyber Tobacco Company Limited KHTC Murree Brewery
Kohat Cement Limited KOHC National Bank
Kohinoor Energy Limited KOHE Nishat (Chun.)
K.S.B. Pumps Co. Limited KSBP Next Capital
Khalid Siraj Textile Mills Limited KSTM Nimir Ind.Chem.
Leather Up Industries Limited LEUL Noon Sugar
Linde Pakistan Limited LINDE Nishat Power
Loads Limited LOADS Nimir Resins
Lucky Cement Limited LUCK Olympia Spinning
Macpac Films Limited MACFL Orix Modaraba
Mari Petroleum Company Limited MARI Otsuka Pak
MCB-ARIF Habib Savings & Investments Ltd MCBAH Pak Elektron
Media Times Limited MDTL Pak Mod.
Meezan Bank Limited MEBL Pak Reinsurance
Merit Packaging Limited MERIT Pervez Ahmed
Mohummed Farooq Textile Mills Limited MFTM Pak Engineering
Mirpurkhas Sugar Mills Limited MIRKS PICIC Growth
Modaraba Al - Mali MODAM P.I.A.C.(A)
Maqbool Textile Mills Limited MQTM Pak Int.Bulk
Mehran Sugar Mills Limited MRNS PICIC Inv.Fund
Masood Textile Mills Limited MSOT PICIC Ins.Ltd.
Millat Tractors Limited MTL Pioneer Cement
National Foods Limited NATF Pak Oilfields
Nishat Chunian Power Limited NCPL Pak Paper Prod
Nestle Pakistan Limited NESTLE Pak.P.V.C.
Nishat Mills Limited NML Pak Services
Noon Sugar Mills Limited NONS Pak Suzuki
Nishat Power Limited NPL P.S.O.
National Silk and Rayon Mills Limited NSRM Quice Food
Olympia Spinning and Weaving Mills Limited OLSM Reliance Weaving
Pace (Pakistan) Limited PACE Ruby Textile
Pak Datacom Limited PAKD Saif Textile
Pakistan Reinsurance Company Limited PAKRI Sanofi-Aventis
Pakistan Tobacco Company Limited PAKT Sazgar Eng.
Pervez Ahmed Securities Limited PASL Samba Bank
Pakistan Engineering Company Limited PECO Security Paper
Pakistan Hotels Developers Limited PHDL Service Fabrics
Pakistan International Bulk Terminal Limited PIBTL Shadman Cotton
Pakistan International Container Terminal Limited PICT Shell Pakistan
PICIC Investment Fund PIF Shifa Int.Hosp
PICIC Insurance Limited PIL Shahtaj Sugar
Popular Islamic Modaraba PIM Shaheen Ins.
Premier Insurance Limited PINL Siemens Pak.
Packages Limited PKGS Sakrand Sugar
First Prudential Modarba PMI Security Leasin
Pakistan Paper Prouducts Limited PPP Sana Industries
Pakistan Refinery Limited PRL Synthetic Prod
Pakistan Synthetics Limited PSYL Saritow Spinning
Quice Food Limited QUICE Shabbir Tiles
Rafhan Maize Products Limited RMPL Taha Spinning
Roshan Packages Limited RPL Thatta Cement
Saif Textile Mills Limited SAIF TPL Properties
Salman Noman Enterpries Limited SANE Treet Corp
Sanofi-Aventis Pakistan Limited SAPL TRG Pak Ltd
The Searle Company Limited SEARL Tri-Star Mutual
Service Fabircs Limited SERF United Bank
Shadman Cotton Mills Limited SHCM Unilever Foods
Shadab Textile Mills Limited SHDT Wah-Noble
Shezan International Limited SHEZ Wyeth Pak Ltd
Shahmurad Sugar Mills Limited SHSML Zephyr Textile
Silkbank Limited SILK
Sindh Modaraba SINDM
Singer Pakistan Limited SING
Sajjad Textile Mills Limited SJTM
SME Leasing Limited SLL
Safe Mix Concrete Limited SMCPL
Shakarganj Limited SML
Soneri Bank Limited SNBL
Sui Northern Gas Pipelines Limited SNGP
Sitara Peroxide Limited SPL
Saudi Pak Leasing Company Limited SPLC
Saif Power Limited SPWL
Service Industries Limited SRVI
Saritow Spinning Mills Limited SSML
Agritech Limited AGL Arif Habib Ltd.XD
Al-Ghazi Tractors Limited AGTL Adamjee Ins.XD
Arif Habib Limited AHL AKD Capital
Al-Abid Silk Mills Limited AASM Allied Bank Ltd.
Asim Textile Mills Limited ASTM Awwal Modaraba
Ansari Sugar Mills Limtied ANSM Aruj Industries
Azgard Nine Limited ANL Archroma Pak
Allied Bank Limited ABL Abbott Lab.
Abbot Laboatories (Pakistan) Limited ABOT Attock Cement
Attock Cement (Pakistan) Limited ACPL Adam Sugar
Arif Habib Corporation Limited AHCL Askari Bank
Apna Microfinance Bank Limited AMBL Attock Petroleum
Amtex Limited AMTEX Allied Rent.
Askari General Inusrance Company Limited AGIC AL-Ghazi Tractors
Agriautos Industries Limited AGIL Arif Habib Corp
Askari Bank Limited AKBL Altern Energy
Al-Khair Gadoon Limited AKGL Amtex Limited
Avanceon Limited AVN Babri Cotton
Akzo Nobel Pakistan Limited AKZO Azgard Nine
Atlas Battery Limited ATBA Bank Al-Falah
Altern Energy Limited ALTN Ansari Sugar
Adamjee Insurance Company Limited AICL Akzo Nobel Pak.
Adam Sugar Mills Limited ADAMS Ask.Gen.Insur.XD
AKD Capital Limited AKDCL Apna Microfin.
Aisha Steel Mills Limited ASL Attock Refinery
Al-Shaheer Corporation Limited ASC Atlas Honda Ltd
Atlas Honda Limited ATLH Bawany Air Products
Bolan Casting Limited BCL Bannu Woollen
Babri Cotton Mills Limited BCML Bank Of Khyber
Biafo Industries Limited BIFO Bestway CementXD
Bank Of Punjab Limited BOP Chashma Sugar
Bilal Fibres Limited BILF Bal.Wheels
Bawany Air Product Limited BAPL Bilal Fibres
Bannu Woollen Mills Limited BNWM Century Paper
B.F. Modaraba BFMOD Burshane LPG
Baluchistan Glass Limited BGL B.R.R.Guardian
Berger Paints Pakistan Limited BERG B.O.Punjab
Awwal Modaraba AWWAL Berger Paints
Bankislami Pakistan Limited BIPL Byco Petroleum
Blessed Textile Mills Limited BTL Chenab Ltd.(Pref)
Bestway Cement Limited BWCL Colgate Palmolive
Byco Petroleum Pakistan Limited BYCO Crescent Tex.
Crescent Cotton Mills Limited CCM Crescent Steel
Century Paper and Board Mills Limited CEPB Cres. Stand.Mod
Clover Pakistan Limited CLOV Dewan Cement
Century Insurance Comany Limited CENI Cres.Star Ins.
Chenab Limited CHBL Chakwal Spinning
Cherat Cement Company Limited CHCC Cyan Limited
Chashma Sugar Mills Limited. CHAS Colony Tex.Mills Ltd
Cherat Packaging Limited. CPPL Dawood Equities
Chenab Limited - Preference Shares CLCPS Dawood Hercules
Crescent Jute Proudcts Limited CJPL Data Agro
Baluchistan Wheels Limited BWHL Cherat Pack
Crescent Textile Mills Limited CRTM Dewan Motors
Colony Textile Mills Limited CTM Dewan Mushtaq
Cyan Limited CYAN Descon Oxychem
Dawood Hercules Corporation Limited DAWH Dost Steels Ltd.
D.G. Khan Cement Company Limited DGKC Engro Foods Ltd.
Chakwal Spinning Mills Limited CWSM Dandot Cement
Dolmen City Reit DCR Dynea PakistanXD
Dewan Cement Limited DCL Dewan Sugar
Dewan Khalid Textile Mills Limited DKTM EFU Life Assr.
Crescent Standard Modaraba CSM Drekkar Kings
Dadex Eternit Limited DADX D.S. Ind. Ltd.
Dawood Equities Limited DEL ECOPACK Ltd
Crescent Star Insurance Company Limited CSIL D.G.K.Cement
Drekkar Kingsway Limited DKL EFU General
Dewan Farooque Motors Limited DFML Engro Fert.XD
Dawood Lawrancepur Limited DLL Engro CorpXD
Dandot Cement Company Limited DNCC Escorts Bank
Ecopack Limited ECOP Ist.Capital Sec
Dewan Salman Fibre Limited DSFL Exide (PAK)
D.S. Industires Limited DSIL Faysal Bank
EFG Hermes Pakistan Limited EFGH Elite Cap.Mod
EFU Life Assurance Limited EFUL Ferozsons (Lab)
Ellcot Spinning Mills Limited ELSM Fauji Fert Bin
Faisal Spinning Mills Limited FASM F. Nat.Equities
Engro Polymer and Chemicals Limited EPCL 1st.Fid.Leasing
Hub Power Company Limited HUBC Jubilee Spinning
Hum Network Limited HUMNL Javedan Corp.
Dost Steels Limited DSL Faisal Spinning
EFU General Insurance Limited EFUG Equity Modaraba
First Dawood Investment Bank Limited FDIBL Ghani Automobile
Escorts Investment Bank Limited ESBL Habib ModarabaXD
East West Life Assurance Company Limited EWLA I.B.L.Modaraba
Al-Abbas Sugar Mills Limited AABS AL-Abid Silk Mills
Exide Pakistan Limited EXIDE Flying Cement
Ghani Global Glass Limited GGGL Habib Metropol.
Ferozsons Laboratories Limited FEROZ Gul Ahmed
Emco Industries Limited EMCO Fauji Fert.
Engro Corporation Limited ENGRO Fauji Foods LtdXR
First IBL Modaraba FIBLM Glaxo Healthcare Pak
Frontier Ceramics Limited FRCL Habib Sugar
First National Equities Limited FNEL Ghani Value Gla.
Feroze 1888 Mills Limited FML GlaxoSmithKline
First Habib Modarba Limited FHAM Ghand Nissan
Faran Sugar Mills Limited FRSM Haydery Const
First National Bank Modarba FNBM General Tyre
First Punjab Modarba FPJM Gharibwal Cement
Ghani Gases Limited GGL H.M.Ismail
Gammon Pakistan Limited GAMON Honda Atlas Cars
Ghani Value Glass Limited GVGL Invest Bank
Grays Leasing Limited GRYL Haseeb Waqas Sugar
GOC (Pak) Limited. GOC Hum Network
GlaxoSmithKline Consumer Healthcare Pakistan Limited GSKCH
IBL HealthCare
Ghazi Fabrics International Limited GFIL Hira Textile
Hala Enterprises Limited HAEL IGI Insurance
Habib Sugar Mills Limited HABSM Idrees Textile
General Tyre and Rubber Co. of Pakistan Limited GTYR ICI PakistanXD
Ghandara Nissan Limited GHNL HI-Tech Lub.XD
Husein Sugar Mills Limited HSM JS Bank Ltd
HinoPak Motors Limited HINO Ittefaq Iron Ind Ltd
Haseeb Waqas Sugar Mills Limited HWQS Kot Addu Power
IBL HealthCare Limited IBLHL Kohinoor Mills
Ittehad Chemical Limited ICL Kohinoor Power
IGI Investment Bank Limited IGIBL Khalid Siraj
Invest Capital Investment Bank Limited ICIBL Kohinoor Energy
Imperial Sugar Limited IMSL Leather Up Ltd.
Indus Dyeing Manufacturing Company Limited IDYM Kohinoor Spining
International Industries Limited INIL Land Mark Spinning
J.A. Textile Mills Limited JATM Lucky Cement
Janana-de-Malucho Textile Mills Limited JDMT MACPAC Films
J.K. Spinning Mills Limited JKSM MCB-ARIF Habib
J.D.W. Sugar Mills Limited JDWS Mari PetroleumXD
Jubilee Life Insurance Company Limited JLICL Media Times Ltd
International Steels Limited ISL Lotte Chemical
JS Global Capital Limited JSGCL Maple Cem(R)
Jahangir Siddiqui Company Limited JSCL Mohd.Farooq
Jubilee Spinning and Weaving Mills Limited JUBS Mehran SugarXD
JS Bank Limited JSBL MithchellsFruit
Javedan Corporation Limited JVDC Mian Textile
Kohinoor Mills Limited KML Mirza Sugar
Kohinoor Power Company Limited KOHP Nazir Cotton Mills
Kohat Textile Mills Limited KOHTM Nishat ChunPow
Kohinoor Spinning Mills Limited KOSM Netsol Tech.
Kohinoor Industries Limited KOIL Nestle Pakistan
Land Mark Spinning Industries Limited LMSM National Refinery
Lotte Chemical Pakistan Limited LOTCHEM Oil & Gas Dev.
Kohinoor Textile Mills Limited KTML Nishat Mills Ltd
Lalpir Power Limited LPL Orix Leasing
Maple Leaf Cement Factory Limited MLCF Pak Hotels
MCB Bank Limited MCB Pace (Pak) Ltd.
Mitchells Fruit Farms Limited MFFL Pakistan CablesXD
Mian Textile Industries Limited MTIL Premier Ins.
Mubarak Textile Mills Limited MUBT Pak Gen.Ins.
Mughal Iron and Steel Industries Limited MUGHAL Pakgen Power
Murree Brewery Company Limited MUREB Packages Ltd.
Nishat Chunian Limited NCL Power Cement
Nimir Resins Limited NRSL P.T.C.L.
Pak Elektron Limited PAEL Rupali Polyester
Next Capital Limited NEXT Pak Refinery
Mirza Sugar Mills Limited MZSM Prud Mod.1st
Nimir Industrial Chemicals Limited NICL Prosperity Weav
First Pakistan Modarba PAKMI Salman Noman
Pakistan International Airlines Corporation PIAA Safa Textile
NetSol Technologies Limited NETSOL Premium Tex.
Otsuka Pakistan Limited OTSU Roshan Packages
Nazir Cotton Mills Limited NCML Pak Petroleum
Nagina Cotton Mills Limited NAGC P.N.S.C
Pakistan Cables Limited PCAL The Searle Co.
N.P. Spinning Mills Limited NPSM Pak Stock Exchange
Orix Modaraba ORIXM Rafhan Maize
National Refinery Limited NRL Pak Synthetics
Oil and Gas Development Company Limited OGDC Ravi Textile
Orix Leasing Pakistan Limited OLPL Redco Textile
National Bank Of Pakistan NBP Punjab Oil
Pioneer Cement Limited PIOC Silk Bank Ltd
Pakistan General Insurance Company Limited PKGI Singer Pak.
PAKGEN Power Limited PKGP Sajjad Tex.
Pakistan National Shipping Corporation Limited PNSC SME Leasing Ltd
Pakistan Oilfields Limited POL Summit Bank
Punjab Oil Mills Limited POML Safe Mix Con.Ltd
Prosperity Weaving Mills Limited PRWM Sitara Peroxide
Pakistan Stock Exchange Limited PSX Sui South Gas
Pakistan Services Limited PSEL Saudi Pak Leasi
Reliance Cotton Spinning Mills Limited RCML Systems Limited
Redco Textiles Limited REDCO Telecard Limited
Ruby Textile Mills Limited RUBY Towellers Limited
Sazgar Engineering Works Limited SAZEW Tri-Pack Films
Samba Bank Limited SBL Tri-Star Polyester
Standard Chartered Bank Limited SCBPL Trust Brokerage
Pakistan PVC Limited PPVC Soneri Bank Ltd
Premium Textile Mills Limited PRET Sui North Gas
Ravi Textile Mills Limited RAVT Siddiqsons Tin
Sapphire Fibers Limited SFL United Insuranc
Power Cement Limited POWER Shakarganj Limited
Rupali Polyester Limited RUPL TPL Trakker LtdXD
Pak Suzuki Motor Company Limited PSMC Saif Power Ltd.
Pakistan State Oil Company Limited PSO Service Ind.Ltd
Security Paper Limited SEPL United Brands
Service Textile Industries Limited SERT Unicap Modaraba
Sitara Energy Limited SEL Tri-Star Power XD
Pakistan Telecommunication Company Limited PTC S.S.Oil
Pakistan Petroleum Limited PPL Samin Textile
Reliance Weaving Mills Limited REWM Tariq Glass Ind.
Safa Textiles Limited SFAT United Dist.
Reliance Insurance Company Limited RICL Thal LimitedXD
Sardar Chemical Industries Limited SARC Trust Inv.Bank
Shell Pakistan Limited SHEL WorldCall Telecom
Shifa International Hospitals Limited SHFA Yousuf Weaving
Shahtaj Sugar Mills Limited SHJS ZahidJee Tex.
Shaheen Insurance Company Limited SHNI ZIL Limited
Siemens Pakistan Engineering Co. Limited SIEM
Security Investment Bank Limited SIBL
Sitara Chemical Industries Limited SITC
Summit Bank Limited SMBL
Sakrand Sugar Mills Limited SKRS
Security Leasing Corporation Limited SLCL
Sally Textile Mills Limited SLYT
Sana Industries Limited SNAI
Samin Textiles Limited SMTM
Synthetic Products Enterprises Limited SPEL
Sargodha Spinning Mills Limited SRSM
Sui Southern Gas Company Limited SSGC
S.S. Oil Mills Limited SSOM
Shabbir Tiles and Ceramics Limited STCL
Shahtaj Textile Mills Limited STJT
Siddiqsons Tin Plate Limited STPL
Suraj Cotton Mills Limited SURC
Sunrays Textile Mills Limited SUTM
Systems Limited SYS
Tata Textile Mills Limited TATM
Telecard Limited TELE
Tariq Glass Industries Limited TGL
Thal Limited THALL
Taha Spinning Mills Limited UNITY
Thatta Cement Company Limited THCCL
Towellers Limited TOWL
TPL Trakker Limited TPL
TPL Properties Limited TPLPL
Treet Corporation Limited TREET
TRG Pakistan Limited TRG
Trust Investment Bank Limited TRIBL
Tri-Pack Films Limited TRIPF
Tri-Star Polyester Limited TRPOL
Trust Modarba TRSM
Trust Securities and Brokerage Limited TSBL
Tri-Star Power Limited TSPL
United Brands Limited UBDL
United Bank Limited UBL
UNICAP Modarba UCAPM
United Distributors Pakistan Limited UDPL
United Insurance Company of Pakistan Limited UNIC
Unilever Pakistan Foods Limited UPFL
Universal Insurance Company Limited UVIC
Wah Noble Chemicals Limited WAHN
WorldCall Telecom Limited WTL
Wyeth Pakistan Limited WYETH
Yousuf Weaving Mills Limited YOUW
Zahidjee Textile Mills Limited ZAHID
ZIL Limited ZIL
Zephyr Textile Limited ZTL
USD/PKR - US Dollar Pakistani Rupee
Karachi 100
PGLC
IFSL
EWIC
Bhanero Textile Mills Limited BHAT
HAFL
MEHT
SAPT
SFLL
Al-Noor Sugar Mills Limited ALNRS
SANSM
TICL
OPAKT
ADOS
COLG
PGCL
GIL
GLPL
ISIL
SCL
TRET
KCL
jsml
 GAP SITE Security Name
AGIL SNGP ADAM SUGAR MILLS LTD
AGL SSGC ADAMJEE INSURANCE CO LTD
ASC Ask.Gen.Insur. ZIL DOUBLE AL-SHAHEER CORPORATION
ASL Askari Bank AKBL HMIM DOUBLE ALABBAS SUGAR MILLS LTD
ASTL ALI ASGHAR TEXTILE MILLS LT
ATIL Atlas Battery ALLAWASAYA TEXTILE & FINI
AVN ALQADIR TEXTILE MILLS LTD
BAHL Attock Refinery ATRL ALZAMIN LEASING MODARAB
BCL Awwal Modaraba AWWAL AMERICAN LIFE INSURANCE C
BGL B.P.Board AMRELI STEELS LIMITED
BHAT B.R.R.Guardian BRR AMTEX LIMITED
BIFO AMZ VENTURES
BIPL Bal.Wheels BWHL APOLLO TEXTILE MILLS LTD
CCM Biafo Ind. BIFO ASIAN STOCK FUND CO LTD
CFL Blessed Tex. ASKARI BANK LTD
CHBL ASKARI LEASING LTD
CHCC Burshane LPG BPL ASSET INVESTMENT BANK LT
CJPL Buxly Paints ATLAS BANK LTD
CLOV Cap.Assets Leas ATLAS ENGINEERING LTD
DCR Crescent Steel CSAP BABA FARID SUGAR MILLS LT
DFSM D.G.K.Cement DGKC BALUCHISTAN GLASS LTD.
DSFL Dawood Law BANK OF PUNJAB LTD
EFGH BELA AUTOMOTIVE LTD.
EPCL ECOPACK Ltd ECOP BILAL FIBRES LTD
EPQL BIPL SECURITIES LIMITED
EWLA BOLAN CASTING LTD
FATIMA EMCO Industries BUXLY PAINTS LTD
FCCL Engro Corp BYCO PETROLEUM PAKISTAN
FCEL Engro Fert. CALLMATE TELIPS
FDIBL Engro Polymer EPCL CENTRAL FOREST PRODUCTS
FECTC CENTURY INSURANCE CO. LT
FFLNV Fauji Cement FCCL CLIMAX ENGINEERING COMP
FML CRESCENT JUTE PRODUCTS L
FRSM Fazal Cloth FZCM CRESCENT STAR INSURANCE
FUDLM CRESCENT STEEL & ALLIED
FZCM Fecto Cement FECTC CRESCENT SUGAR MILLS & D
GADT Feroze 1888 FML CRESCENT TEXTILE MILLS LTD
GAMON D.G.KHAN CEMENT LTD
GASF D.S. INDUSTREIS LTD
GFIL Frontier Ceram DADABHOY CEMENT INDUST
GGGL Gadoon Textile GADT DADABHOY CONSTRUCTION
GGL DADEX ETERNIT LTD
GHGL General Tyre GTYR DANDOT CEMENT COMPANY
GHNI Ghand Nissan GHNL DAR-ES-SALAM TEXTILE MILL
GRYL Ghani Gases GGL DAWOOD EQUITIES LTD
HAEL GlaxoSmithKline GSKCH DEWAN FAROOQUE SPINNIN
HAL GOC (Pak) Ltd. DEWAN KHALID TEXTILE MILL
HASCOL Golden Arrow GASF DEWAN MOTORS LTD
HBL Gul Ahmed GATM DEWAN MUSHTAQ TEXTILE M
HINO Habib Ins. DEWAN SUGAR MILLS LTD
HINOON Habib Metro Mod DEWAN TEXTILE MILLS LTD
HSM Hascol Petrol HASCOL DOMINION STOCK FUND LTD
HSPI Hascol Petrol HASCOL DOST STEELS LTD
HUBC DREKKAR KINGSWAY LTD
ICL Hub Power Co. HUBC EFG HERMES PAKISTAN LTD
IGIBL Hum Network HUMNL ELAHI COTTON MILLS LTD
IGIL I.B.L.Modaraba FIBLM ELLCOT SPINNING MILLS LTD
IMSL IBL HealthCare IBLHL EMCO INDUSTRIES LTD
INDU Ibrahim Fibres ENGLISH LEASING LTD
INIL ICI Pakistan ICI ENGR0 CORPORATION LIMITE
ISL Idrees Textile IDRT ENGRO FERTILIZERS LIMITED
JATM Indus Motor ENGRO POLMER & CHEMICA
JDWS Int. Ind.Ltd. INIL ENGRO POWERGEN QADIRPU
JOPP Int.Knitwear ESCORTS INVESTMENT BANK
JPGL Inter.Steel Ltd ISL EXIDE PAKISTAN LTD
JSCL FAISAL SPINNING MILLS LTD
JSIL Ismail Ind FARAN SUGAR MILLS LTD
KEL Ittehad Chem. ICL FATIMA FERTILIZER CO LTD
KOHC J.K.Spinning FAUJI FERTILEZER CO LTD
KOIL Jauharabad Sug FAUJI FOODS NON-VOTING
KTML JS Global Cap. FAZAL CLOTH MILLS LTD
KTMLR Jubile Life Ins FAZAL TEXTILE MILLS LTD
LINDE K.S.B.Pumps FECTO CEMENT LTD
LOADS FEROZSONS LABORATORIES L
LPL Khyber Tobacco FIRST CAPITAL SECURITIES CO
MCB Kohinoor Mills KML FIRST DAWOOD INVESTMENT
MEBL Kohinoor Textile KTML FIRST FIDELITY LEASING MOD
MERIT Kot Addu Power KAPCO FIRST HABIB BANK MODARAB
MLCFR Loads Limited LOADS FIRST INVESTEC MODARABA
MTL MACPAC Films MACFL FIRST NATIONAL EQUITIES LT
MUBT Maple Leaf MLCFR FIRST PAK MODARABA
MUGHAL Mari Petroleum FIRST PARAMOUNT MODARA
MUREB Masood Textile FIRST PRUDENTIAL MODARA
NBP MCB-ARIF Habib MCBAH FLYING CEMENT COMPANY L
NCL MCB-NOV FRONTIER CERAMICS LTD
NEXT Millat Tractors MTL GENERAL TYRE & RUBBER CO
NICL Mirpurkhas Sugar GENERTECH PAKISTAN LTD
NONS GHANDHARA NISSAN LTD
NPL Mod.Al-Mali GHANI AUTOMOBILE INDUST
NRSL Mughal Iron GHANI GLASS MILLS LTD
OLSM National Foods GHARIBWAL CEMENTLTD
ORIXM National Refinery NRL GILLETTE PAKISTAN LTD
OTSU National Silk GLAMOUR TEXTILE MILLS LTD
PAEL GLAXO SMITHKLINE HEALTHC
PAKMI GLOBE TEXTILE MILLS LTD
PAKRI Nestle Pakistan NESTLE GOC (PAK) LIMITED
PASL Netsol Tech. NETSOL GOLDEN ARROW SELECTED F
PECO Nimir Ind.Chem. NICL GUL AHMED TEXTILE MILLS L
PGF Nimir Resins NRSL GULISTAN SPINNING MILLS L
PIAA Nishat ChunPow NCPL GULSHAN SPINNING MILLS LT
PIBTL Nishat Mills Ltd NML HABIB BANK LTD
PIF Nishat Power NPL HABIB INSURANCE CO LTD
PIL HABIB METROPOLITAN BANK
PIOC HABIB SUGAR MILLS LTD
POL P.S.O. PSO HAMID TEXTILE MILLS LTD
PPP HAYDERY CONSTRUCTION CO
PPVC Pak Elektron PAEL HI-TECH LUBRICANTS LTD
PSEL Pak Mod. PAKMI HONDA ATLAS CARS (PAKISTA
PSMC Pak Oilfields POL HUB POWER COMPANY LTD
PSO Pak Paper Prod PPP HUFFAZ SEAMLESS PIPE INDU
QUICE Pak Stock Exchange PSX I.C.C.TEXTILE LTD
REWM Pak.Int.Cont. ICI PAKISTAN LTD
RUBY Pakistan Cables IGI INSURANCE LTD
SAIF PICIC Growth PGF IGI INVESTMENT BANK LTD
SAPL PICIC Inv.Fund PIF IMPERIAL SUGAR LIMITED
SAZEW Pioneer Cement PIOC INDUS DYEING MANUFACTUR
SBL Popular Islamic Mod. INDUS FRUIT PRODUCTS LTD
SEPL INDUS POLYESTER COMPANY
SERF INTER ASIA LEASING CO LTD
SHCM Premium Tex. PRET INTERNATIONAL STEELS LIMI
SHEL Prud Mod.1st PMI INVEST CAPITAL INVESTMENT
SHFA INVESTEC MUTUAL FUND
SHJS INVESTEC SECURITY LTD
SHNI Punjab Mod ISHAQUE TEXTILE MILLS LTD
SIEM Punjab Oil POML ISLAMIC INVESTMENT BANK
SKRS Reliance Ins. ITTEHAD CHEMICAL LTD
SLCL Reliance Weaving REWM ITTI TEXTILE MILLS LTD
SNAI Saif Textile SAIF JAPAN POWER GENERATION
SPEL Sally Textile JOHNSON & PHILLIPS (PAKIST
SSML Sargoda Spinning JS VALUE FUND LTD
STCL Sazgar Eng JUBILEE LIFE INSURANCE CO
THAS Shadab Textile KASB MODARABA
THCCL Shahmurad Sugar KASB SECURITIES LTD
TPLPL Shell Pakistan SHEL KHAIRPUR SUGAR MILLS LTD
TREET Shezan Inter. KHALID SIRAJ TEXTILE MILLS L
TRG Shifa Int.Hosp SHFA KHURSHID SPINNING MILLS L
TSMF Sitara Chemical KOHAT TEXTILE MILLS LTD
UBL St.Chart.Bank KOHINOOR MILLS LTD
UPFL Suraj Cotton KOHINOOR TEXTILE MILLS LT
WAHN Synthetic Prod SPEL KOT ADDU POWER COMPAN
WYETH Tariq Glass Ind. TGL KSE INDEX
ZTL The Searle Co. SEARL LEATHER UP INDUSTRIES LTD
Treet Corp(PTCs) LIBERTY MILLS LTD
Treet Corp TREET LINDE PAKISTAN LIMITED
LOADS LIMITED
LPLPIR POWER LIMITED
Tri-Star Poly M.L.C
U.D.L.Modaraba FUDLM MANDVIWALA MAUSER PLAS
MAPLE LEAF CEMENT FACTO
United Brands UBDL MASOOD TEXTILE MILLS LTD
United Dist. UDPL MCB-ARIF HABIB SAVINGS &
Unity Foods Ltd MEDIA TIMES LTD
Universal Ins MEEZAN BANK LTD
Wah-Noble WAHN MEHMOOD TEXTILE MILLS LT
Wyeth Pak Ltd WYETH MERIT PACKAGING LTD
ZahidJee Tex. ZAHID MINERAL GRINDING MILLS LT
AHL AL-Abbas Sugar AABS TRG AGRIAUTOS INDUSTRIES LTD
AICL AL-Abid Silk Mills AASM FCCL AGRITECH LIMITED
AKDCL Allied Bank Ltd ABL AISHA STEEL MILLS LTD
ABL Abbott Lab. ABOT GOOD VOLUME (COLONY) THAL TEXTILE MILL
AWWAL Attock Cement ACPL ALTERN ENERGY LTD
ARUJ Artistic Denim ADMM AHL DOUBLE AL-QAIM TEXTILE MLLS LIMIT
ARPL Arshad Energy AEL SKRS DOUBLE AL-NOOR SUGAR MILLS LTD
ABOT Adamjee Ins. AGIC ANL 1st CAPITAL MUTUAL FUND
ACPL Agriautos Ind. AGIL ISL 1ST TRI-STAR MODARABA
ADAMS Agritech Limited AGL DSL ABBOTT LABORATORIES PAKI
AKBL AL-Ghazi Tractors AGTL AHMED HASSAN TEXTILE MIL
APL Arif Habib Corp AHCL BCL DOUBLE AL-KHAIR GADOON LTD
ARM Arif Habib Ltd. AHL HSM DOUBLE AL-MAL SECURITIES & SERVIC
AGTL AKD Capital AKDCL EPCL ADIL TEXTILE MILLS LTD
AHCL Akzo Nobel Pak. AKZO PAEL ADOS PAKISTAN LTD
ALTN Altern Energy ALTN AKZO NOBEL PAKISTAN LTD
AMTEX Amtex Limited AMTEX AL-ASIF SUGER MILLS LTD
BCML Azgard Nine ANL AMIN FABRICS LTD
ANL Ansari Sugar ANSM AL-AZHAR TEXTILE MILLS LTD
BAFL Attock Petroleum APL ALWIN ENGINEERING IND. LT
ANSM Archroma Pak ARPL HSPI DOUBLE AL-GHAZI TRACTORS LTD
AKZO Al-Shaheer Corp ASC AKD CAPITAL LTD
AGIC Aisha Steel Mill ASL ASL ACCORD TEXTILE LTD
AMBL Amreli Steels ASTL AL-ABID SILK MILLS LTD
ATRL Atlas Ins. Ltd ATIL ALMEEZAN MUTUAL FUND LT
ATLH Atlas Honda Ltd ATLH ALLIED BANK LTD
BAPL Avanceon Ltd AVN AMAZAI TEXTILE MILLS LTD
BNWM Bank Al-Falah BAFL ARCHROMA PAKISTAN LIMIT
BOK Bank AL-Habib BAHL ARIF HABIB CORPORATION LT
BWCL Bawany Air Products BAPL ARTISTIC DENIM MILLS LTD
CHAS Bolan Casting BCL ASKARI GENERAL INSURANCE
BWHL Berger Paints BERG ASHFAQ TEXTILE MILLS LTD
BILF Bal.Glass BGL ANSARI SUGAR MILLS LTD
CEPB Bilal Fibres BILF ASIM TEXTILE MILLS LTD
BPL Bankislami Pak. BIPL ARPAK INTERNATIONAL INVE
BRR Bannu Woollen BNWM ARSHAD ENERGY LTD
BOP Bank Of Khyber BOK ARIF HABIB LTD
BERG B.O.Punjab BOP AMIN SPINNING MILLS LTD
BYCO Bestway Cement ASIA INSURANCE COMPANY L
CLCPS Byco Petroleum BYCO ATLAS BATTERY LTD
COLG Century Paper CEPB ATLAS FUND OF FUNDS
CRTM Chashma Sugar CHAS ATLAS INSURANCE LTD
CSAP Chenab Limited CHBL ATTOCK CEMENT PAKISTAN L
CSM Cherat Cement CHCC ATTOCK REFINERY LIMITED
DCL Crescent Jute CJPL B.R.R GUARDIAN MODARABA
CSIL Chenab Ltd.(Pref) CLCPS ATTOCK PETROLEUM LIMITED
CWSM Clover Pakistan CLOV AVANCEON LIMITED
CYAN Colgate Palmolive COLG AZAM TEXTILE MILLS LTD
CTM Cherat Pack CPPL AURAJ GARMENT LTD
DEL Crescent Tex. CRTM BABRI COTTON MILLS LTD
DAWH Cres.Star Ins. CSIL B.F.MODARABA
DAAG Colony Tex.Mills Ltd CTM AZGARD NINE LIMITED
CPPL Chakwal Spinning CWSM ATLAS HONDA LTD
DFML Cyan Limited CYAN BAIG SPINNING MILLS LTD
DMTM Data Agro DAAG BANK AL HABIB LIMITED
DOL Dawood Hercules DAWH BANK OF KHYBER
DSL Dewan Cement DCL BANNU WOOLLEN MILLS LTD
EFOODS Dolmen City DCR BERGER PAINTS PAKISTAN LT
DNCC Dawood Equities DEL BANK ALFALAH LTD.
DYNO Dewan Motors DFML BAWANY AIR PRODUCTS LTD
DWSM Dewan Farooque Sp. DFSM BATA PAKISTAN LTD
EFUL Drekkar Kings DKL BHANERO TEXTILE MILLS LTD
DKL Dandot Cement DNCC BALUCHISTAN WHEELS LTD.
DSIL Descon Oxychem DOL BANKISLAMI PAKISTAN LTD
ECOP Dewan Salman DSFL BAWANY SUGAR MILLS LTD.
DGKC D.S. Ind. Ltd. DSIL BALUCHISTAN PARTICLE BOA
EFUG Dost Steels Ltd. DSL BESTWAY CEMENT LTD.
EFERT Dewan Sugar DWSM BEEMA PAKISTAN LTD
ENGRO Dynea Pakistan BIAFO INDUSTRIES LTD
ESBL EFG Hermes Pak EFGH BLESSED TEXTILE MILLS LTD
FCSC Engro Foods Ltd. EFOODS CAPITAL ASSETS LEASING CO
EXIDE EFU General EFUG BROTHERS TEXTILE MILLS LTD
FABL EFU Life Assr. EFUL BURSHANE LGP (PAKISTAN) L
FECM Engro Powergen EPQL CENTRAL INSURANCE COMPA
FEROZ Escorts Bank ESBL CHAKWAL SPINNING MILLS L
FFBL Exide (PAK) EXIDE CHASHMA SUGAR MILLS LTD
FNEL Faysal Bank FABL CRESCENT STANDARD MODA
FFLM Fatima Fert. FATIMA CHERAT PACKAGING LIMITED
JUBS Ist.Capital Sec FCSC FATEH SPORTS WEAR LTD
JVDC Ist.Dawood Bank FDIBL FATEH TEXTILE MILLS LTD
FASM Elite Cap.Mod FECM BUSINESS & INDUSTRIAL INSU
FEM Equity Modaraba FEM CENTURY PAPER & BOARD M
GAIL Ferozsons (Lab) FEROZ CYAN LIMITED
FHAM Fauji Fert Bin FFBL CLOVER PAKISTAN LTD
FIBLM Fauji Fert. FFC COLGATE PALMOLIVE (PAKIS
AASM 1st.Fid.Leasing FFLM (COLONY) SARHAD TEXTILE M
FLYNG Fauji Foods Ltd FFLNV COLONY TEXTILE MILLS LTD
HMB Habib Modaraba DIN TEXTILE MILLS LTD
GATM Flying Cement FLYNG DAAG
FFC F. Nat.Equities FNEL CHENAB LIMITED
FFL Faran Sugar FRSM CHERAT CEMENT COMPANY
GLAXO Ghani Automobile GAIL DAWOOD CAPITAL MANAGEM
HABSM Ghazi Fabrics GFIL DEWAN AUTOMOTIVE ENGIN
GVGL GhaniGlobalGlass GGGL DELTA INSURANCE CO LTD
GSKCH Ghani Glass Ltd GHGL DAWOOD HERCULES CHEMIC
GHNL Ghandhara Ind. GHNI DATA TEXTILE LTD
HADC Glaxo Healthcare Pak GLAXO DEWAN CEMENT LTD
GTYR Ghani Value Gla. GVGL DAWOOD LAWRANCEPUR LT
GWLC Gharibwal Cement GWLC DESCON OXYCHEM LTD
HMIM Habib Sugar HABSM DOLMEN CITY REIT
HCAR Habib Bank HBL DEWAN SALMAN FIBRE LTD
ICIBL Honda Atlas Cars HCAR ECOPACK LTD
HWQS Hinopak Motor HINO E.F.U GEN INSURANCE LTD
HUMNL Highnoon (Lab) HINOON DYNEA PAKISTAN
Hira Textile
IBLHL HIRAT EAST WEST INSURANCE CO L
HIRAT Habib Metropol. HMB DIAMOND INDUSTRIES LTD
IGIIL Husein Sugar Mills HSM ELITE CAPITAL MODARABA
IDRT Huffaz Seamless HSPI EFU LIFE ASSURANCE LTD
ICI HI-Tech Lub. EAST WEST LIFE ASSURANCE
HTL Haseeb Waqas Sugar HWQS DREAMWORLD LTD
JSBL Invest Bank ICIBL EYE TELEVISION NETWORK LT
ITTEFAQ IGI Insurance IGIIL ENGRO FOODS LIMITED
KAPCO Ittefaq Iron Ind Ltd ITTEFAQ FATIMA ENTERPRIZES LTD
KML J.A.Textile JATM FAUJI CEMENT COMPANY LTD
KOHP Japan Power JPGL FAUJI FOODS LIMITED
KSTM JS Bank Ltd JSBL FAYSAL BANK LTD
KOHE Jah.Sidd. Co. JSCL FAUJI FERTILIZER BIN QASIM
LEUL Jubilee Spinning JUBS FCEL
KOSM Javedan Corp. JVDC FAWAD TEXTILE MILLS LTD
LMSM K-Electric Ltd. KEL FECTO SUGAR MILLS LTD
LUCK Kohat Cement KOHC FIRST CONSTELLATION MODA
MACFL Kohinoor Energy KOHE FIRST CREDIT & INVESTMENT
MCBAH Kohinoor Power KOHP FIRST DAWOOD MUTUAL FU
MARI Kohinoor Ind. KOIL FIRST DADABHOY MODARAB
MDTL Kohinoor Spining KOSM FIRST EQUITY MODARABA
LOTCHEM Khalid Siraj KSTM FIRST AL-NOOR MODARABA
MLCF Linde Pakistan LINDE FIRST INTERFUND MODARAB
MFTM Land Mark Spinning LMSM FIRST IMROOZ MODARABA
MRNS Lotte Chemical LOTCHEM FIRST ISLAMIC MODARABA
MFFL Lalpir Power LPL FIRST I.B.L MODARABA
MTIL Lucky Cement LUCK FIRST NATIONAL BANK MODA
MZSM MCB Bank Ltd MCB FIRST PUNJAB MODARABA
NCML Media Times Ltd MDTL FRONTIER SUGER MILLS LTD
NCPL Meezan Bank MEBL GADOON TEXTILE MILLS LTD
NETSOL Merit Packaging MERIT GATRON INDUSTRIES LTD
NESTLE Mehran Sugar GAMMON PAKISTAN LTD
NRL Mubarak Textile MUBT GHANI GASES LIMITED
OGDC Murree Brewery MUREB GHANI GLOBAL GLASS LTD
NML Mirza Sugar MZSM GHANDHARA INDUSTRIES LT
OLPL National Bank NBP GHANI VALUE GLASS LTD
PHDL Nishat (Chun.) NCL GULISTAN TEXTILE MILLS LTD
PACE Nazir Cotton Mills NCML GLAXO SMITHKLINE (PAK) LTD
PCAL Next Capital NEXT GRAYS LEASING LTD
PINL Noon Sugar NONS HABIB MODARBA LTD
PKGI Oil & Gas Dev. OGDC HABIB-ADM SUGER MILLS
PKGP Orix Leasing OLPL HAFIZ TEXTILE MILLS LTD
PKGS Orix Modaraba ORIXM HAJI MOHAMMAD ISMAIL M
POWER Pace (Pak) Ltd. PACE HASEEB WAQAS SUGER MILL
PTC Pak Reinsurance PAKRI HUSSEIN SUGAR MILLS LTD
RUPL Pervez Ahmed PASL IGI INSURANCE LTD
PRL Pak Hotels PHDL HINOPAK MOTORS LTD
PMI P.I.A.C.(A) PIAA HAJRA TEXTILE MILLS LTD
PRWM Pak Int.Bulk PIBTL HIRA TEXTILE MILLS LTD
SANE PICIC Ins.Ltd. PIL IGI LIFE INSURANCE LTD
SFAT Premier Ins. PINL INTERNATIONAL INDUSTRIES
PRET Pak Gen.Ins. PKGI HIGHNOON LABORATORIES L
RPL Pakgen Power PKGP IDREES TEXTILE MILLS LTD
PPL Packages Ltd. PKGS HASHMI CAN COMPANY LTD
PNSC P.N.S.C PNSC HALA ENTERPRISES LTD
SEARL Power Cement POWER INDUS MOTOR COMPANY LT
PSX Pak Petroleum PPL HUM NETWORK LIMITED
RMPL Pak.P.V.C. PPVC IDEAL SPINNING MILLS LTD
PSYL Pak Refinery PRL HUSSAIN INDUSTRIES LTD
RAVT Pak Suzuki PSMC IBLHL
REDCO Pak Synthetics PSYL IBRAHIM FIBRE LTD
POML P.T.C.L. PTC HASCOL PETROLEUM LTD
SILK Quice Food QUICE ISLAND TEXTILE MILLS LTD
SING Ravi Textile RAVT ISMAIL INDUSTRIES LTD
SJTM Redco Textile REDCO ITTEFAQ IRON INDUSTRIES LT
SLL Roshan Packages RPL J.A. TEXTILE MILLS LTD
SMBL Ruby Textile RUBY J.D.W.SUGAR MILLS LTD
SMCPL Rupali Polyester RUPL J.K. SPINNING MILLS LTD
SPL Salman Noman SANE JS BANK LTD
SSGC Sanofi-Aventis SAPL JS LARGE CAP. FUND
SPLC Samba Bank SBL JS GLOBAL CAPITAL LTD
SYS Security Paper SEPL K-ELECTRIC LIMITED
TELE Service Fabrics SERF K.S.B. PUMPS CO LTD
TOWL Shahtaj Sugar SHJS KASHMIR POLYTEX LTD
TRIPF Siemens Pak. SIEM KHYT
TRPOL Silk Bank Ltd SILK KMI-30
TSBL Singer Pak. SING KOHAT CEMENT LTD
SNBL Sajjad Tex. SJTM JAVED OMER VOHRA & CO LT
SNGP Sakrand Sugar SKRS JAVEDAN CEMENT LTD
STPL Security Leasin SLCL JUBILLEE SPINNING & WEAVI
UNIC Summit Bank SMBL KOHINOOR SUGAR MILLS LTD
SML Safe Mix Con.Ltd SMCPL JAHANGIR SIDDIQUI CO LTD
TPL Shakarganj Limited SML KAUSAR PAINTS LTD
SPWL Samin Textile SMTM JS GROWTH FUND
SRVI Sana Industries SNAI JS INVESTMANT LTD
UBDL Soneri Bank Ltd SNBL KOHINOOR INDUSTRIES LTD
UCAPM Sui North Gas SNGP KOHINOOR POWER CO LTD
TSPL Sitara Peroxide SPL KOHINOOR ENERGY LTD
SSOM Saudi Pak Leasi SPLC JUBILEE GENERAL INSURANC
SMTM Saif Power Ltd. SPWL JANANA-DE-MALUCHO TEXTI
TGL Service Ind.Ltd SRVI KARAM CERAMICS LTD
UDPL Sui South Gas SSGC KOHINOOR SPINNING MILLS
THALL Shabbir Tiles STCL KASB BANK LTD
TRIBL Siddiqsons Tin STPL KHYBER TOBACCO CO.
WTL Systems Limited SYS KSE ALL INDEX
YOUW Telecard Limited TELE KSE-30
ZAHID Thal Limited THALL LAND MARK SPINNING INDUS
ZIL Thatta Cement THCCL LATIF JUTE MILLS LTD
TPL Trakker Ltd LIBAAS TEXTILE LTD
TPL Properties TPLPL LEINER PAK GELATINE LTD
TRG Pak Ltd TRG LOTTE CHEMICAL PAKISTAN L
Trust Inv.Bank TRIBL MACTER INTERNATIONAL LTD
Tri-Pack Films TRIPF LUCKY CEMENT LTD
Tri-Star Mutual TSMF M.C.B BANK LTD
Tri-Star Power MACPAC FILMS LTD
United Bank UBL MARI GAS COMPANY LTD
Unicap Modaraba UCAPM MAQBOOL TEXTILE MILLS LTD
United Insuranc UNIC MEDI GLASS LTD
WorldCall Telecom WTL MEHRAN SUGAR MILLS LTD
Yousuf Weaving YOUW MILLAT TRACTORS LTD
MIRPURKHAS SUGAR MILLS L
MIRZA SUGAR MILLS LTD
MITHCHELL'S FRUIT FARMS L
MODARABA AL-MALI
MOHD.FAROOQ TEXTILE MIL
MOONLITE PAKISTAN LTD
MORAFCO INDUSTRIES LTD
MUGHAL IRON & STEEL IND L
MUKHTAR TEXTILE LTD
MURREE BREWERY COMPAN
MUSTEHKAM CEMENT LTD
N.P.SPINNING MILLS LTD
NAGINA COTTON MILLS LTD
NAKSHBANDI INDUSTRIES LT
NAMCO BALANCED FUND
NATIONAL ASSETS LEASING C
NATIONAL BANK OF PAKISTA
NATIONAL FOODS LTD
NATIONAL REFINERY LTD
NATM
NATOVER LEASE & REFINANC
NAZIR COTTON MILLS LTD
NAZIR COTTON MILLS LTD
NDLC-IFIC BANK
NESTLE PAKISTAN LTD
NETSOL TECHNOLOGIES LTD
NEXT CAPITAL LIMITED
NIMIR INDUSTRIES CHEMICA
NIMIR RESINS LIMITED
NINA INDUSTRIES LTD
NIRALA MSR FOODS LIMITED
NISHAT CHUNIAN POWER LT
NISHAT MILLS LTD
Nishat Power Limited
NISHAT(CHUNIAN) LTD
NOON SUGAR MILLS LTD
NOON TEXTILE MILLS LTD
OIL & GAS DEVELOPMENT CO
OLYMPIA SPINNING & WEAV
OLYMPIA SPINNING MILLS LT
ORIX INVESTMENT BANK LTD
ORIX LEASING PAKISTAN LTD
OTSUKA PAKISTAN LTD
PACE (PAKISTAN) LTD
PACKAGES LTD
PAK DATACOM LTD
PAK ELEKTRON LTD
PAK FIBER INDUSTRIES LTD
PAK GULF LEASING CO LTD
PAK IMAN ADVANTAGE FUND
PAK LEATHER CRAFTS LTD
PAK REINSURANCE CO
PAK SUZUKI MOTOR CO LTD
PAK. INT. CONTAINER TERMI
PAK. P.V.C. LTD
PAK. PAPER PRODUCT LTD
PAK. PETROLEUM LTD
PAKCEM LIMITED
PAKGEN POWER LIMITED
PAKISTAN HOTELS DEVELOPE
PAKISTAN CABLES LTD
PAKISTAN ENGINEERING CO L
PAKISTAN GENERAL INSURAN
PAKISTAN GHEE INDUSTRIES
PAKISTAN GUARANTEE INSUR
PAKISTAN GUM & CHEMICAL
PAKISTAN INDUSTRIAL & COM
PAKISTAN INTERNATIONAL A
PAKISTAN INTERNATIONAL B
PAKISTAN NATIONAL SHIPPIN
PAKISTAN OILFIELDS LTD
PAKISTAN PREMIER FUND LT
PAKISTAN REFINERY LTD
PAKISTAN SERVICES LTD
PAKISTAN STATE OIL CO LTD
PAKISTAN STRATEGIC ALLOCA
PAKISTAN SYNTHETIC LTD
PAKISTAN TELECOMMUNICA
PAKISTAN TELEPHONE CABLE
PAKISTAN TOBACCO CO LTD
PANGRIO SUGAR MILLS LTD
PARMOUNT SPINNING MILLS
PERVEZ AHMED SECURITIES L
PHILIP MORRIS (PAKISTAN) L
PIAB
PICIC ENERGY FUND
PICIC GROWTH FUND
PICIC INSURANCE LTD
PICIC INVESMENT FUND
PIONEER CEMENT LTD
PLATINUM INSURANCE CO LT
POLYRON LTD.
POWER CEMENT LIMITED
PREMIER INSURANCE LTD
PREMIER INSURANCE LTD
PREMIER SUGAR MILLS & DIS
PREMIUM TEXTILE MILLS LTD
PROGRESSIVE INSURANCE CO
PROSPERITY WEAVING MILLS
PRUDATIONAL STOCK FUND
PRUDENTIAL DISCOUNT GUA
PRUDENTIAL INVESTMENT BA
PUNJAB OIL MILLS LTD
QAYYUM SPINNING MILLS LT
QUALITY STEEL WORKS LTD
QUALITY TEXTILE MILLS LTD
QUETTA TEXTILE MILLS LTD
QUICE FOODS LTD
RAFHAN MAIZE PRODUCT LT
RAVI TEXTILE MILLS LTD
REDCO TEXTILE LTD
REGENT TEXTILE MILLS LTD
RELIANCE COTTON SPINNING
RELIANCE INSURANCE CO LTD
RELIANCE WEAVING MILLS LT
RESHAM TEXTILE INDUSTRIES
ROSHAN PACKAGES LIMITED
ROYAL BANK OF SCOTLAND L
RUBY TEXTILE MILLS LTD
RUPALI POLYESTER LTD
S.G POWER LTD
S.S. OIL MILLS LTD
SAFA TEXTILE LTD
SAFE MIX CONCRETE PRODU
SAFEWAY MUTUAL FUND LTD
SAHRISH TEXTILE LTD
SAIF NADEEM KAWASAKI MO
SAIF POWER LTD
SAIF TEXTILE MILLS LTD
SAITEX SPINNING MILLS LTD
SAJJAD TEXTILE MILLS LTD
SAKRAND SUGER MILLS LTD
SALEEM DENIM INDUSTRIES
SALFI TEXTILE MILLS LTD
SALMAN NOMAN ENTERPRIE
SAMBA BANK LTD
SAMIN TEXTILE LTD
SANA INDUSTRIES LTD
SANGHAR SUGER MILLS LTD
SANOFI-AVENTIS PAKISTAN L
SAPPHIRE FIBER LTD
SAPPHIRE TEXTILE MILLS LTD
SARDAR CHEMICALS INDUST
SARGODHA SPINNING MILLS
SARITOW SPINNING MILLS LT
SAUDI PAK LEASING CO LTD
SAZGAR ENGINEERING WORK
SCHON MODARABA
SEARLE PAKISTAN LTD
SECURITY INVESTMENT BANK
SECURITY LEASING CORPORA
SECURITY PAPER LTD
SERVICE (TEXTILE) INDUSTRIE
SERVICE FABRICS LTD
SERVICE INDUSTRIES
SGMLPS
SHABBIR TILES & CERAMICS L
SHADAB TEXTILE MILLS LTD
SHADMAN COTTON MILLS LT
SHAFFI CHEMICAL INDUSTRIE
SHAHEEN COTTON MILLS LTD
SHAHEEN INSURANCE CO LTD
SHAHMURAD SUGAR MILLS L
SHAHPUR TEXTILE MILLS LTD
SHAHTAJ TEXTILE MILLS LTD
SHAKARGANJ LTD
SHAMS TEXTILE MILLS LTD
SHATAJ SUGAR MILLS LTD
SHEHZAD TEXTILE MILLS LTD
SHELL PAKISTAN LTD
SHEZAN INTERNATIONAL LTD
SHIELD CORPORATION LTD
SHIFA INTERNATIONAL HOSP
SIDDIQSONS TIN PLATE LTD
SIEMENS PAKISTAN ENGINEE
SIFTAQ INTERNATIONAL LTD
SIGMA LEASING CORP LTD
SILK BANK LIMITED
SILVER STAR INSURANCE CO
SIND ABADGAR MILLS LTD
SIND FINE TEXTILE MILLS LTD
SINGER PAKISTAN LTD
SITARA CHEMICALS INDUSTR
SITARA ENERGY LTD
SITARA PEROXIDE LTD
SONERI BANK LTD
SOUTHERN ELECTRIC COMPA
SOUTHERN NETWORK LTD
STANDARD CHARTERED BAN
STANDARD CHARTERED LEAS
STANDARD CHARTERED MOD
SUHAIL JUTE MILLS LTD
SUI NORTHERN GAS LTD
SUI SOUTHERN GAS LTD
SUMMIT BANK LIMITED
SUNRAYS TEXTILE MILLS LTD
SUNSHINE COTTON MILLS LT
SURAJ COTTON MILLS LTD
SUZUKI MOTORCYCLE
SYED MATCH CO LTD
SYNTHETIC PRODUCTS ENTER
SYSTEMS LIMITED
TAJ TEXTILE MILLS LTD
TANDIANWALA SUGAR MILLS
TARIQ GLASS LTD
TATA TEXTILE MILLS LTD
TAXILA ENGINEERING CO LTD
TELECARD LTD
THAL LIMITED
THATTA CEMENT CO LTD
TOWELLERS LIMITED
TPL DIRECT INSURANCE LIMIT
TPL TRAKKER LIMITED
TRANSMISSION ENGINEERING
TRANSMISSION ENGINEERING
TREET CORPORATION LTD
TRG PAKISTAN
TRI-PACK FILMS LTD
TRI-STAR MUTUAL FUND LTD
TRI-STAR POLYESTER LTD
TRI-STAR POWER LTD
TRUST MODARABA
TRUST SECURITIES & BROKER
U.D.L. MODARABA
UNICAP MODARABA
UNITED BANK LIMITED
UNITED DISTRIBUTORS PAKIS
UNITED INSURANCE CO. OF P
UNITY FOODS LIMITED
UNITY MODARABA
UNIVERSAL INSURANCE CO L
UQAB BREEDING FARMS LTD
USMAN TEXTILE MILLS LTD
UTP - LARGE CAP FUND
WAH-NOBLE CHEMICALS LTD
WATEEN TELECOM LIMITED
WAZIR ALI INDUSTRIES LTD
WORLDCALL TELECOM LTD
WYETH PAK LTD
YOUSUF TEXTILE MILLS LTD
YOUSUF WEAVING MILLS LTD
ZAHIDJEE TEXTILE MILLS LTD
ZAHIDJEE TEXTILE MILLS LTD
ZAHOOR COTTON MILLS LIMI
ZEALPAK CEMENT FACTORY L
ZEPHYR TEXTILE LTD
ZIL LIMITED
ZULFEQAR INDUSTRIES
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Security Name TICKER
ADAM SUGAR MILLS LTD ATRL
ADAMJEE INSURANCE CO LTD DGKC
AL-SHAHEER CORPORATION PSO
ALABBAS SUGAR MILLS LTD PTC
ALI ASGHAR TEXTILE MILLS LTD TREET
ALLAWASAYA TEXTILE & FINISHING MILLS LTD DLL
ALQADIR TEXTILE MILLS LTD GATI
ALZAMIN LEASING MODARABA HUMNL
AMERICAN LIFE INSURANCE CO (P) LTD JSIL
AMRELI STEELS LIMITED MCBAH
AMTEX LIMITED NATF
AMZ VENTURES NESTLE
APOLLO TEXTILE MILLS LTD PHDL
ASIAN STOCK FUND CO LTD AABS
ASKARI BANK LTD ABOT
ASKARI LEASING LTD ADAMS
ASSET INVESTMENT BANK LTD ADMM
ATLAS BANK LTD ADOS
ATLAS ENGINEERING LTD AGIL
BABA FARID SUGAR MILLS LTD ATLH
BALUCHISTAN GLASS LTD. BCL
BANK OF PUNJAB LTD BPL
BELA AUTOMOTIVE LTD. CLOV
BILAL FIBRES LTD CYAN
BIPL SECURITIES LIMITED DAWH
BOLAN CASTING LTD EFUL
BUXLY PAINTS LTD FASM
BYCO PETROLEUM PAKISTAN LTD FATIMA
CALLMATE TELIPS FECTC
CENTRAL FOREST PRODUCTS LTD FML
CENTURY INSURANCE CO. LTD GHGL
CLIMAX ENGINEERING COMPANY LTD GVGL
CRESCENT JUTE PRODUCTS LTD HAL
CRESCENT STAR INSURANCE CO LTD HCAR
CRESCENT STEEL & ALLIED HICL
CRESCENT SUGAR MILLS & DISTILLERY LTD HINO
CRESCENT TEXTILE MILLS LTD HINOON
D.G.KHAN CEMENT LTD HTL
D.S. INDUSTREIS LTD IBLHL
DADABHOY CEMENT INDUSTRIES LTD IFSL
DADABHOY CONSTRUCTION TECHNOLOGY LTD IGIIL
DADEX ETERNIT LTD IGIL
DANDOT CEMENT COMPANY LTD INDU
DAR-ES-SALAM TEXTILE MILLS LTD INIL
DAWOOD EQUITIES LTD JDWS
DEWAN FAROOQUE SPINNING MILLS LTD KOHE
DEWAN KHALID TEXTILE MILLS LTD KSBP
DEWAN MOTORS LTD KTML
DEWAN MUSHTAQ TEXTILE MILLS LTD LOADS
DEWAN SUGAR MILLS LTD LUCK
DEWAN TEXTILE MILLS LTD MACFL
DOMINION STOCK FUND LTD MFFL
DOST STEELS LTD MIRKS
DREKKAR KINGSWAY LTD MSOT
EFG HERMES PAKISTAN LTD NICL
ELAHI COTTON MILLS LTD NPL
ELLCOT SPINNING MILLS LTD OLPL
EMCO INDUSTRIES LTD PAKD
ENGLISH LEASING LTD PAKT
ENGR0 CORPORATION LIMITED PCAL
ENGRO FERTILIZERS LIMITED PGCL
ENGRO POLMER & CHEMICALS LTD PICT
ENGRO POWERGEN QADIRPUR LTD PINL
ESCORTS INVESTMENT BANK LTD PIOC
EXIDE PAKISTAN LTD PKGI
FAISAL SPINNING MILLS LTD PKGS
FARAN SUGAR MILLS LTD POL
FATIMA FERTILIZER CO LTD RICL
FAUJI FERTILEZER CO LTD SANSM
FAUJI FOODS NON-VOTING SARC
FAZAL CLOTH MILLS LTD SCL
FAZAL TEXTILE MILLS LTD SEARL
FECTO CEMENT LTD SEPL
FEROZSONS LABORATORIES LTD SHEL
FIRST CAPITAL SECURITIES CORP LTD SHJS
FIRST DAWOOD INVESTMENT BANK LTD SNBL
FIRST FIDELITY LEASING MODARABA STPL
FIRST HABIB BANK MODARABA SURC
FIRST INVESTEC MODARABA THCCL
FIRST NATIONAL EQUITIES LTD TRIPF
FIRST PAK MODARABA UBDL
FIRST PARAMOUNT MODARABA UNIC
FIRST PRUDENTIAL MODARABA UPFL
FLYING CEMENT COMPANY LTD WYETH
FRONTIER CERAMICS LTD ZIL
GENERAL TYRE & RUBBER CO OF PAK LTD
GENERTECH PAKISTAN LTD
GHANDHARA NISSAN LTD
GHANI AUTOMOBILE INDUSTRIES LTD
GHANI GLASS MILLS LTD
GHARIBWAL CEMENTLTD
GILLETTE PAKISTAN LTD
GLAMOUR TEXTILE MILLS LTD
GLAXO SMITHKLINE HEALTHCARE PAKISTAN LTD
GLOBE TEXTILE MILLS LTD
GOC (PAK) LIMITED
GOLDEN ARROW SELECTED FUNDS LTD
GUL AHMED TEXTILE MILLS LTD
GULISTAN SPINNING MILLS LTD
GULSHAN SPINNING MILLS LTD
HABIB BANK LTD
HABIB INSURANCE CO LTD
HABIB METROPOLITAN BANK LTD
HABIB SUGAR MILLS LTD
HAMID TEXTILE MILLS LTD
HAYDERY CONSTRUCTION COMPANY LTD
HI-TECH LUBRICANTS LTD
HONDA ATLAS CARS (PAKISTAN) LTD
HUB POWER COMPANY LTD
HUFFAZ SEAMLESS PIPE INDUSTRIES LTD
I.C.C.TEXTILE LTD
ICI PAKISTAN LTD
IGI INSURANCE LTD
IGI INVESTMENT BANK LTD
IMPERIAL SUGAR LIMITED
INDUS DYEING MANUFACTURING CO LTD
INDUS FRUIT PRODUCTS LTD
INDUS POLYESTER COMPANY LTD
INTER ASIA LEASING CO LTD
INTERNATIONAL STEELS LIMITED
INVEST CAPITAL INVESTMENT BANK LTD
INVESTEC MUTUAL FUND
INVESTEC SECURITY LTD
ISHAQUE TEXTILE MILLS LTD
ISLAMIC INVESTMENT BANK LTD
ITTEHAD CHEMICAL LTD
ITTI TEXTILE MILLS LTD
JAPAN POWER GENERATION LTD
JOHNSON & PHILLIPS (PAKISTAN) LTD
JS VALUE FUND LTD
JUBILEE LIFE INSURANCE CO LTD
KASB MODARABA
KASB SECURITIES LTD
KHAIRPUR SUGAR MILLS LTD
KHALID SIRAJ TEXTILE MILLS LTD
KHURSHID SPINNING MILLS LTD
KOHAT TEXTILE MILLS LTD
KOHINOOR MILLS LTD
KOHINOOR TEXTILE MILLS LTD
KOT ADDU POWER COMPANY
KSE INDEX
LEATHER UP INDUSTRIES LTD
LIBERTY MILLS LTD
LINDE PAKISTAN LIMITED
LOADS LIMITED
LPLPIR POWER LIMITED

MANDVIWALA MAUSER PLASTIC IND LTD

MAPLE LEAF CEMENT FACTORY LTD
MASOOD TEXTILE MILLS LTD
MCB-ARIF HABIB SAVINGS & INVESTMENT LTD
MEDIA TIMES LTD
MEEZAN BANK LTD
MEHMOOD TEXTILE MILLS LTD
MERIT PACKAGING LTD
MINERAL GRINDING MILLS LTD
AGRIAUTOS INDUSTRIES LTD ENGRO
AGRITECH LIMITED FCCL
AISHA STEEL MILLS LTD GATM
(COLONY) THAL TEXTILE MILLS LTD FFC
ALTERN ENERGY LTD EFUG
AL-QAIM TEXTILE MLLS LIMITED PPL
AL-NOOR SUGAR MILLS LTD PAEL
1st CAPITAL MUTUAL FUND OGDC
1ST TRI-STAR MODARABA UBL
ABBOTT LABORATORIES PAKISTAN LTD AKBL
AHMED HASSAN TEXTILE MILLS LTD. FFBL
AL-KHAIR GADOON LTD NCL
AL-MAL SECURITIES & SERVICES NML
ADIL TEXTILE MILLS LTD EFERT
ADOS PAKISTAN LTD EFOODS
AKZO NOBEL PAKISTAN LTD HUBC
AL-ASIF SUGER MILLS LTD MCB
AMIN FABRICS LTD KHTC
AL-AZHAR TEXTILE MILLS LTD MLCF
ALWIN ENGINEERING IND. LTD EXIDE
AL-GHAZI TRACTORS LTD NBP
AKD CAPITAL LTD HBL
ACCORD TEXTILE LTD ASTL
AL-ABID SILK MILLS LTD ISL
ALMEEZAN MUTUAL FUND LTD GHNI
ALLIED BANK LTD GGL
AMAZAI TEXTILE MILLS LTD ICI
ARCHROMA PAKISTAN LIMITED PRL
ARIF HABIB CORPORATION LTD PNSC
ARTISTIC DENIM MILLS LTD SNGP
ASKARI GENERAL INSURANCE CO LTD ACPL
ASHFAQ TEXTILE MILLS LTD SHEZ
ANSARI SUGAR MILLS LTD PAKRI
ASIM TEXTILE MILLS LTD ABL
ARPAK INTERNATIONAL INVESTMENT LTD PSYL
ARSHAD ENERGY LTD SFL
ARIF HABIB LTD PSEL
AMIN SPINNING MILLS LTD LINDE
ASIA INSURANCE COMPANY LTD SPWL
ATLAS BATTERY LTD AGIC
ATLAS FUND OF FUNDS AGTL
ATLAS INSURANCE LTD AHL
ATTOCK CEMENT PAKISTAN LTD AICL
ATTOCK REFINERY LIMITED ALNRS
B.R.R GUARDIAN MODARABA ATIL
ATTOCK PETROLEUM LIMITED AKZO
AVANCEON LIMITED APL
AZAM TEXTILE MILLS LTD ARPAK
AURAJ GARMENT LTD ALTN
BABRI COTTON MILLS LTD AVN
B.F.MODARABA ATBA
AZGARD NINE LIMITED ARPL
ATLAS HONDA LTD AHCL
BAIG SPINNING MILLS LTD BAHL
BANK AL HABIB LIMITED BIFO
BANK OF KHYBER BOK
BANNU WOOLLEN MILLS LTD BWCL
BERGER PAINTS PAKISTAN LTD COLG
BANK ALFALAH LTD. BNWM
BAWANY AIR PRODUCTS LTD. CENI
BATA PAKISTAN LTD BWHL
BHANERO TEXTILE MILLS LTD. CRTM
BALUCHISTAN WHEELS LTD. BHAT
BANKISLAMI PAKISTAN LTD BTL
BAWANY SUGAR MILLS LTD. CHAS
BALUCHISTAN PARTICLE BOARD LTD BERG
BESTWAY CEMENT LTD. CPPL
BEEMA PAKISTAN LTD CHCC
BIAFO INDUSTRIES LTD CSAP
BLESSED TEXTILE MILLS LTD DYNO
CAPITAL ASSETS LEASING CORP. FEROZ
BROTHERS TEXTILE MILLS LTD EPQL
BURSHANE LGP (PAKISTAN) LIMITED EWIC
CENTRAL INSURANCE COMPANY LTD FRSM
CHAKWAL SPINNING MILLS LTD GIL
CHASHMA SUGAR MILLS LTD GLAXO
CRESCENT STANDARD MODARABA HASCOL
CHERAT PACKAGING LIMITED GTYR
FATEH SPORTS WEAR LTD PPP
FATEH TEXTILE MILLS LTD PRWM
BUSINESS & INDUSTRIAL INSURANCE CO FABL
CENTURY PAPER & BOARD MILLS LTD GHNL
CYAN LIMITED HMB
CLOVER PAKISTAN LTD GWLC
COLGATE PALMOLIVE (PAKISTAN) LTD HABSM
(COLONY) SARHAD TEXTILE MILLS LTD BAFL
COLONY TEXTILE MILLS LTD HAFL
DIN TEXTILE MILLS LTD MEBL
ICL
CHENAB LIMITED GLPL
CHERAT CEMENT COMPANY LTD GOC
DAWOOD CAPITAL MANAGEMENT LTD ISIL
DEWAN AUTOMOTIVE ENGINEERING LTD KCL
DELTA INSURANCE CO LTD JSGCL
DAWOOD HERCULES CHEMICALS LTD JGICL
DATA TEXTILE LTD INKL
DEWAN CEMENT LTD KOHC
DAWOOD LAWRANCEPUR LTD JLICL
DESCON OXYCHEM LTD KAPCO
DOLMEN CITY REIT MEHT
DEWAN SALMAN FIBRE LTD LPL
ECOPACK LTD NETSOL
E.F.U GEN INSURANCE LTD MUGHAL
DYNEA PAKISTAN MTL

EAST WEST INSURANCE CO LTD MUREB

DIAMOND INDUSTRIES LTD MARI
ELITE CAPITAL MODARABA NRL
EFU LIFE ASSURANCE LTD NONS
EAST WEST LIFE ASSURANCE CO. NCPL
DREAMWORLD LTD MRNS
EYE TELEVISION NETWORK LTD PKGP
ENGRO FOODS LIMITED PGLC
FATIMA ENTERPRIZES LTD PSMC
FAUJI CEMENT COMPANY LTD RMPL
FAUJI FOODS LIMITED SAPT
FAYSAL BANK LTD SCBPL
FAUJI FERTILIZER BIN QASIM LTD SAPL
SEL
FAWAD TEXTILE MILLS LTD SAZEW
FECTO SUGAR MILLS LTD SFLL
FIRST CONSTELLATION MODARABA SHSML
FIRST CREDIT & INVESTMENT BANK LTD SIEM
FIRST DAWOOD MUTUAL FUND SPEL
FIRST DADABHOY MODARABA SITC
FIRST EQUITY MODARABA STJT
FIRST AL-NOOR MODARABA SHFA
FIRST INTERFUND MODARABA THALL
FIRST IMROOZ MODARABA TGL
FIRST ISLAMIC MODARABA TICL
FIRST I.B.L MODARABA SYS
FIRST NATIONAL BANK MODARABA TPL
FIRST PUNJAB MODARABA WAHN
FRONTIER SUGER MILLS LTD
GADOON TEXTILE MILLS LTD
GATRON INDUSTRIES LTD
GAMMON PAKISTAN LTD
GHANI GASES LIMITED
GHANI GLOBAL GLASS LTD
GHANDHARA INDUSTRIES LTD
GHANI VALUE GLASS LTD
GULISTAN TEXTILE MILLS LTD
GLAXO SMITHKLINE (PAK) LTD
GRAYS LEASING LTD
HABIB MODARBA LTD
HABIB-ADM SUGER MILLS
HAFIZ TEXTILE MILLS LTD
HAJI MOHAMMAD ISMAIL MILLS LTD
HASEEB WAQAS SUGER MILLS LTD
HUSSEIN SUGAR MILLS LTD
IGI INSURANCE LTD
HINOPAK MOTORS LTD
HAJRA TEXTILE MILLS LTD
HIRA TEXTILE MILLS LTD
IGI LIFE INSURANCE LTD
INTERNATIONAL INDUSTRIES LTD
HIGHNOON LABORATORIES LTD
IDREES TEXTILE MILLS LTD
HASHMI CAN COMPANY LTD
HALA ENTERPRISES LTD
INDUS MOTOR COMPANY LTD
HUM NETWORK LIMITED
IDEAL SPINNING MILLS LTD
HUSSAIN INDUSTRIES LTD

IBRAHIM FIBRE LTD

HASCOL PETROLEUM LTD
ISLAND TEXTILE MILLS LTD
ISMAIL INDUSTRIES LTD
ITTEFAQ IRON INDUSTRIES LTD
J.A. TEXTILE MILLS LTD
J.D.W.SUGAR MILLS LTD
J.K. SPINNING MILLS LTD
JS BANK LTD
JS LARGE CAP. FUND
JS GLOBAL CAPITAL LTD
K-ELECTRIC LIMITED
K.S.B. PUMPS CO LTD
KASHMIR POLYTEX LTD

KOHAT CEMENT LTD

JAVED OMER VOHRA & CO LTD
JAVEDAN CEMENT LTD
JUBILLEE SPINNING & WEAVING MILLS LTD
KOHINOOR SUGAR MILLS LTD
JAHANGIR SIDDIQUI CO LTD
KAUSAR PAINTS LTD
JS GROWTH FUND
JS INVESTMANT LTD
KOHINOOR INDUSTRIES LTD
KOHINOOR POWER CO LTD
KOHINOOR ENERGY LTD
JUBILEE GENERAL INSURANCE CO LTD
JANANA-DE-MALUCHO TEXTILE MILLS LTD
KARAM CERAMICS LTD
KOHINOOR SPINNING MILLS LTD
KASB BANK LTD
KHYBER TOBACCO CO.
KSE ALL INDEX

LAND MARK SPINNING INDUSTRIES LTD

LATIF JUTE MILLS LTD
LIBAAS TEXTILE LTD
LEINER PAK GELATINE LTD
LOTTE CHEMICAL PAKISTAN LTD
MACTER INTERNATIONAL LTD
LUCKY CEMENT LTD
M.C.B BANK LTD
MACPAC FILMS LTD
MARI GAS COMPANY LTD
MAQBOOL TEXTILE MILLS LTD
MEDI GLASS LTD
MEHRAN SUGAR MILLS LTD
MILLAT TRACTORS LTD
MIRPURKHAS SUGAR MILLS LTD
MIRZA SUGAR MILLS LTD
MITHCHELL'S FRUIT FARMS LTD
MODARABA AL-MALI
MOHD.FAROOQ TEXTILE MILLS LTD
MOONLITE PAKISTAN LTD
MORAFCO INDUSTRIES LTD
MUGHAL IRON & STEEL IND LTD
MUKHTAR TEXTILE LTD
MURREE BREWERY COMPANY LTD
MUSTEHKAM CEMENT LTD
N.P.SPINNING MILLS LTD
NAGINA COTTON MILLS LTD
NAKSHBANDI INDUSTRIES LTD
NAMCO BALANCED FUND
NATIONAL ASSETS LEASING CORP LTD
NATIONAL BANK OF PAKISTAN
NATIONAL FOODS LTD
NATIONAL REFINERY LTD

NATOVER LEASE & REFINANCE LTD

NAZIR COTTON MILLS LTD
NAZIR COTTON MILLS LTD
NDLC-IFIC BANK
NESTLE PAKISTAN LTD
NETSOL TECHNOLOGIES LTD
NEXT CAPITAL LIMITED
NIMIR INDUSTRIES CHEMICALS LTD
NIMIR RESINS LIMITED
NINA INDUSTRIES LTD
NIRALA MSR FOODS LIMITED
NISHAT CHUNIAN POWER LTD
NISHAT MILLS LTD
Nishat Power Limited
NISHAT(CHUNIAN) LTD
NOON SUGAR MILLS LTD
NOON TEXTILE MILLS LTD
OIL & GAS DEVELOPMENT CO.
OLYMPIA SPINNING & WEAVING MILLS LTD
OLYMPIA SPINNING MILLS LTD
ORIX INVESTMENT BANK LTD
ORIX LEASING PAKISTAN LTD
OTSUKA PAKISTAN LTD
PACE (PAKISTAN) LTD
PACKAGES LTD
PAK DATACOM LTD
PAK ELEKTRON LTD
PAK FIBER INDUSTRIES LTD
PAK GULF LEASING CO LTD
PAK IMAN ADVANTAGE FUND
PAK LEATHER CRAFTS LTD
PAK REINSURANCE CO
PAK SUZUKI MOTOR CO LTD
PAK. INT. CONTAINER TERMINAL
PAK. P.V.C. LTD
PAK. PAPER PRODUCT LTD
PAK. PETROLEUM LTD
PAKCEM LIMITED
PAKGEN POWER LIMITED
PAKISTAN HOTELS DEVELOPERS LTD
PAKISTAN CABLES LTD
PAKISTAN ENGINEERING CO LTD
PAKISTAN GENERAL INSURANCE CO LTD
PAKISTAN GHEE INDUSTRIES LTD
PAKISTAN GUARANTEE INSURANCE CO LTD
PAKISTAN GUM & CHEMICALS LTD
PAKISTAN INDUSTRIAL & COMM LEASING
PAKISTAN INTERNATIONAL AIRLINE CORP
PAKISTAN INTERNATIONAL BULK TERMINAL LTD
PAKISTAN NATIONAL SHIPPING CORPORATION
PAKISTAN OILFIELDS LTD
PAKISTAN PREMIER FUND LTD
PAKISTAN REFINERY LTD
PAKISTAN SERVICES LTD
PAKISTAN STATE OIL CO LTD
PAKISTAN STRATEGIC ALLOCATION FUND
PAKISTAN SYNTHETIC LTD
PAKISTAN TELECOMMUNICATION CO.
PAKISTAN TELEPHONE CABLES LTD
PAKISTAN TOBACCO CO LTD
PANGRIO SUGAR MILLS LTD
PARMOUNT SPINNING MILLS LTD
PERVEZ AHMED SECURITIES LTD
PHILIP MORRIS (PAKISTAN) LIMITED

PICIC ENERGY FUND

PICIC GROWTH FUND
PICIC INSURANCE LTD
PICIC INVESMENT FUND
PIONEER CEMENT LTD
PLATINUM INSURANCE CO LTD
POLYRON LTD.
POWER CEMENT LIMITED
PREMIER INSURANCE LTD
PREMIER INSURANCE LTD
PREMIER SUGAR MILLS & DISTILLERY CO
PREMIUM TEXTILE MILLS LTD
PROGRESSIVE INSURANCE CO LTD
PROSPERITY WEAVING MILLS LTD
PRUDATIONAL STOCK FUND LTD
PRUDENTIAL DISCOUNT GUARANTEE HOUSE LTD
PRUDENTIAL INVESTMENT BANK LTD
PUNJAB OIL MILLS LTD
QAYYUM SPINNING MILLS LTD
QUALITY STEEL WORKS LTD
QUALITY TEXTILE MILLS LTD
QUETTA TEXTILE MILLS LTD
QUICE FOODS LTD
RAFHAN MAIZE PRODUCT LTD
RAVI TEXTILE MILLS LTD
REDCO TEXTILE LTD
REGENT TEXTILE MILLS LTD
RELIANCE COTTON SPINNING MILLS LTD
RELIANCE INSURANCE CO LTD
RELIANCE WEAVING MILLS LTD
RESHAM TEXTILE INDUSTRIES LTD
ROSHAN PACKAGES LIMITED
ROYAL BANK OF SCOTLAND LTD
RUBY TEXTILE MILLS LTD
RUPALI POLYESTER LTD
S.G POWER LTD
S.S. OIL MILLS LTD
SAFA TEXTILE LTD
SAFE MIX CONCRETE PRODUCTS LTD
SAFEWAY MUTUAL FUND LTD
SAHRISH TEXTILE LTD
SAIF NADEEM KAWASAKI MOTORS LTD
SAIF POWER LTD
SAIF TEXTILE MILLS LTD
SAITEX SPINNING MILLS LTD
SAJJAD TEXTILE MILLS LTD
SAKRAND SUGER MILLS LTD
SALEEM DENIM INDUSTRIES LTD.(KAPOOR TEX)
SALFI TEXTILE MILLS LTD
SALMAN NOMAN ENTERPRIES LTD
SAMBA BANK LTD
SAMIN TEXTILE LTD
SANA INDUSTRIES LTD
SANGHAR SUGER MILLS LTD
SANOFI-AVENTIS PAKISTAN LTD
SAPPHIRE FIBER LTD
SAPPHIRE TEXTILE MILLS LTD
SARDAR CHEMICALS INDUSTRIES LTD
SARGODHA SPINNING MILLS LTD
SARITOW SPINNING MILLS LTD
SAUDI PAK LEASING CO LTD
SAZGAR ENGINEERING WORKS LTD
SCHON MODARABA
SEARLE PAKISTAN LTD
SECURITY INVESTMENT BANK LTD
SECURITY LEASING CORPORATION LTD
SECURITY PAPER LTD
SERVICE (TEXTILE) INDUSTRIES LTD
SERVICE FABRICS LTD
SERVICE INDUSTRIES

SHABBIR TILES & CERAMICS LTD

SHADAB TEXTILE MILLS LTD
SHADMAN COTTON MILLS LTD
SHAFFI CHEMICAL INDUSTRIES LTD
SHAHEEN COTTON MILLS LTD
SHAHEEN INSURANCE CO LTD
SHAHMURAD SUGAR MILLS LTD
SHAHPUR TEXTILE MILLS LTD
SHAHTAJ TEXTILE MILLS LTD
SHAKARGANJ LTD
SHAMS TEXTILE MILLS LTD
SHATAJ SUGAR MILLS LTD
SHEHZAD TEXTILE MILLS LTD
SHELL PAKISTAN LTD
SHEZAN INTERNATIONAL LTD
SHIELD CORPORATION LTD
SHIFA INTERNATIONAL HOSPITAL LTD
SIDDIQSONS TIN PLATE LTD
SIEMENS PAKISTAN ENGINEERING CO LTD
SIFTAQ INTERNATIONAL LTD
SIGMA LEASING CORP LTD
SILK BANK LIMITED
SILVER STAR INSURANCE CO LTD
SIND ABADGAR MILLS LTD
SIND FINE TEXTILE MILLS LTD
SINGER PAKISTAN LTD
SITARA CHEMICALS INDUSTRIES LTD
SITARA ENERGY LTD
SITARA PEROXIDE LTD
SONERI BANK LTD
SOUTHERN ELECTRIC COMPANY LTD
SOUTHERN NETWORK LTD
STANDARD CHARTERED BANK (PAK) LTD
STANDARD CHARTERED LEASING LTD
STANDARD CHARTERED MODARABA
SUHAIL JUTE MILLS LTD
SUI NORTHERN GAS LTD
SUI SOUTHERN GAS LTD
SUMMIT BANK LIMITED
SUNRAYS TEXTILE MILLS LTD
SUNSHINE COTTON MILLS LTD
SURAJ COTTON MILLS LTD
SUZUKI MOTORCYCLE
SYED MATCH CO LTD
SYNTHETIC PRODUCTS ENTERPRISES LTD
SYSTEMS LIMITED
TAJ TEXTILE MILLS LTD
TANDIANWALA SUGAR MILLS LTD
TARIQ GLASS LTD
TATA TEXTILE MILLS LTD
TAXILA ENGINEERING CO LTD
TELECARD LTD
THAL LIMITED
THATTA CEMENT CO LTD
TOWELLERS LIMITED
TPL DIRECT INSURANCE LIMITED
TPL TRAKKER LIMITED
TRANSMISSION ENGINEERING CO LTD
TRANSMISSION ENGINEERING IND LTD
TREET CORPORATION LTD
TRG PAKISTAN
TRI-PACK FILMS LTD
TRI-STAR MUTUAL FUND LTD
TRI-STAR POLYESTER LTD
TRI-STAR POWER LTD
TRUST MODARABA
TRUST SECURITIES & BROKERAGE LTD
U.D.L. MODARABA
UNICAP MODARABA
UNITED BANK LIMITED
UNITED DISTRIBUTORS PAKISTAN LTD
UNITED INSURANCE CO. OF PAKISTAN LTD
UNITY FOODS LIMITED
UNITY MODARABA
UNIVERSAL INSURANCE CO LTD
UQAB BREEDING FARMS LTD
USMAN TEXTILE MILLS LTD
UTP - LARGE CAP FUND
WAH-NOBLE CHEMICALS LTD
WATEEN TELECOM LIMITED
WAZIR ALI INDUSTRIES LTD
WORLDCALL TELECOM LTD
WYETH PAK LTD
YOUSUF TEXTILE MILLS LTD
YOUSUF WEAVING MILLS LTD
ZAHIDJEE TEXTILE MILLS LTD
ZAHIDJEE TEXTILE MILLS LTD
ZAHOOR COTTON MILLS LIMITED
ZEALPAK CEMENT FACTORY LTD
ZEPHYR TEXTILE LTD
ZIL LIMITED
ZULFEQAR INDUSTRIES
18-March-2018 Selected Items
AUTOMOBILE ASSEMB(Number of traded companies in sector: 12)
Symbol Company Name
AGTL Al-Ghazi Tractors Limited
ATLH Atlas Honda Limited
DFML Dewan Farooque Motors Limited
GHNL Ghandara Nissan Limited
GHNI Ghandhara Industries Limited
GAIL Ghani Automobile Industries Limited
HINO HinoPak Motors Limited
HCAR Honda Atlas Cars (Pakistan) Limited
INDU Indus Motor Company Limited
MTL Millat Tractors Limited
PSMC Pak Suzuki Motor Company Limited
SAZEW Sazgar Engineering Works Limited
AUTOMOBILE PARTS &(Number of traded companies in sector: 7)
Symbol Company Name
AGIL Agriautos Industries Limited
ATBA Atlas Battery Limited
BWHL Baluchistan Wheels Limited
EXIDE Exide Pakistan Limited
GTYR General Tyre and Rubber Co. of Pakistan Limited
LOADS Loads Limited
THALL Thal Limited
CABLE & ELECTRICAL (Number of traded companies in sector: 6)
Symbol Company Name
PAEL Pak Elektron Limited
PCAL Pakistan Cables Limited
SIEM Siemens Pakistan Engineering Co. Limited
SING Singer Pakistan Limited
CEMENT (Number of traded companies in sector: 18)
Symbol Company Name
ACPL Attock Cement (Pakistan) Limited
BWCL Bestway Cement Limited
CHCC Cherat Cement Company Limited
DGKC D.G. Khan Cement Company Limited
DCL Dewan Cement Limited
FCCL Fauji Cement Company Limited
FECTC Fecto Cement Limited
FLYNG Flying Cement Company Limited
GWLC Gharibwal Cement Limited
JVDC Javedan Corporation Limited
KOHC Kohat Cement Limited
LUCK Lucky Cement Limited
MLCF Maple Leaf Cement Factory Limited
PIOC Pioneer Cement Limited
POWER Power Cement Limited
SMCPL Safe Mix Concrete Limited
THCCL Thatta Cement Company Limited
CHEMICAL (Number of traded companies in sector: 23)
Symbol Company Name
AGL Agritech Limited
AKZO Akzo Nobel Pakistan Limited
ARPL Archroma Pakistan Limited
BIFO Biafo Industries Limited
DAAG Data Agro Limited
DOL Descon Oxychem Limited
DYNO Dynea Pakistan Limited
EPCL Engro Polymer and Chemicals Limited
GGL Ghani Gases Limited
ICI I.C.I. Pakistan Limited
ICL Ittehad Chemical Limited
LINDE Linde Pakistan Limited
LOTCHEM Lotte Chemical Pakistan Limited
NICL Nimir Industrial Chemicals Limited
NRSL Nimir Resins Limited
SITC Sitara Chemical Industries Limited
SPL Sitara Peroxide Limited
WAHN Wah Noble Chemicals Limited
COMMERCIAL BANKS (Number of traded companies in sector: 18)
Symbol Company Name
AKBL Askari Bank Limited
BAFL Bank Al-Falah Limited
BAHL Bank Al-Habib Limited
BOP Bank Of Punjab Limited
FABL Faysal Bank Limited
HBL Habib Bank Limited
HMB Habib Metropolitan Bank Limited
JSBL JS Bank Limited
MCB MCB Bank Limited
MEBL Meezan Bank Limited
NBP National Bank Of Pakistan
SILK Silkbank Limited
SNBL Soneri Bank Limited
SMBL Summit Bank Limited
UBL United Bank Limited
ENGINEERING (Number of traded companies in sector: 13)
Symbol Company Name
ASL Aisha Steel Mills Limited
ASTL Amreli Steels Ltd.
BCL Bolan Casting Limited
CSAP Crescent Steel & Allied Products Limited
DSL Dost Steels Limited
INIL International Industries Limited
ISL International Steels Limited
ITTEFAQ Ittefaq Iron Industries Limited
KSBP K.S.B. Pumps Co. Limited
MUGHAL Mughal Iron and Steel Industries Limited
FERTILIZER (Number of traded companies in sector: 7)
Symbol Company Name
AHCL Arif Habib Corporation Limited
DAWH Dawood Hercules Corporation Limited
ENGRO Engro Corporation Limited
EFERT Engro Fertilizers Limited
FATIMA Fatima Fertilizer Company Limited
FFBL Fauji Fertilizer Bin Qasim Limited
FFC Fauji Fertilizer Company Limited
FOOD & PERSONAL C (Number of traded companies in sector: 17)
Symbol Company Name
ASC Al-Shaheer Corporation Limited
CLOV Clover Pakistan Limited
EFOODS Engro Foods Limited
FFL Fauji Foods Limited
MFL Matco Foods Limited
MUREB Murree Brewery Company Limited
NATF National Foods Limited
QUICE Quice Food Limited
SHEZ Shezan International Limited
SCL Shield Corporation Limited
TREET Treet Corporation Limited
ZIL ZIL Limited
GLASS & CERAMICS (Number of traded companies in sector: 8)
Symbol Company Name
BGL Baluchistan Glass Limited
EMCO Emco Industries Limited
FRCL Frontier Ceramics Limited
GHGL Ghani Glass Limited
GGGL Ghani Global Glass Limited
GVGL Ghani Value Glass Limited
STCL Shabbir Tiles and Ceramics Limited
TGL Tariq Glass Industries Limited
LEATHER & TANNERIE(Number of traded companies in sector: 2)
Symbol Company Name
SRVI Service Industries Limited
MISCELLANEOUS (Number of traded companies in sector: 14)
Symbol Company Name
AKDCL AKD Capital Limited
ECOP Ecopack Limited
GAMON Gammon Pakistan Limited
MACFL Macpac Films Limited
PACE Pace (Pakistan) Limited
PHDL Pakistan Hotels Developers Limited
SHFA Shifa International Hospitals Limited
STPL Siddiqsons Tin Plate Limited
SPEL Synthetic Products Enterprises Limited
TRIPF Tri-Pack Films Limited
UBDL United Brands Limited
OIL & GAS EXPLORAT (Number of traded companies in sector: 4)
Symbol Company Name
MARI Mari Petroleum Company Limited
OGDC Oil and Gas Development Company Limited
POL Pakistan Oilfields Limited
PPL Pakistan Petroleum Limited
OIL & GAS MARKETIN (Number of traded companies in sector: 8)
Symbol Company Name
APL Attock Petroleum Limited
BPL Burshane LPG (Pakistan) Limited
HASCOL Hascol Petroleum Limited
HTL Hi-Tech Lubricants Limited
PSO Pakistan State Oil Company Limited
SHEL Shell Pakistan Limited
SNGP Sui Northern Gas Pipelines Limited
SSGC Sui Southern Gas Company Limited
PAPER & BOARD (Number of traded companies in sector: 8)
Symbol Company Name
CEPB Century Paper and Board Mills Limited
CPPL Cherat Packaging Limited.
MERIT Merit Packaging Limited
PKGS Packages Limited
PPP Pakistan Paper Prouducts Limited
RPL Roshan Packages Limited
SEPL Security Paper Limited
PHARMACEUTICALS (Number of traded companies in sector: 12)
Symbol Company Name
ABOT Abbot Laboatories (Pakistan) Limited
AGP AGP Limited
FEROZ Ferozsons Laboratories Limited
GLAXO GlaxoSmithKline (Pakistan) Limited
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited
HINOON Highnoon Laboratories Limited
IBLHL IBL HealthCare Limited
MACTER Macter International Limited
SAPL Sanofi-Aventis Pakistan Limited
SEARL The Searle Company Limited
POWER GENERATION (&Number of traded companies in sector: 13)
Symbol Company Name
EPQL Engro Powergen Qadirpur Limited
HUBC Hub Power Company Limited
KEL K-Electric Limited
KOHE Kohinoor Energy Limited
KAPCO Kot Addu Power Company Limited
LPL Lalpir Power Limited
NCPL Nishat Chunian Power Limited
NPL Nishat Power Limited
SPWL Saif Power Limited
REAL ESTATE INVEST (Number of traded companies in sector: 1)
Symbol Company Name
DCR Dolmen City Reit
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name
ATRL Attock Refinery Limited
BYCO Byco Petroleum Pakistan Limited
NRL National Refinery Limited
PRL Pakistan Refinery Limited
SUGAR & ALLIED INDU(Number of traded companies in sector: 16)
Symbol Company Name
ADAMS Adam Sugar Mills Limited
HAL Habib-ADM Limited
HWQS Haseeb Waqas Sugar Mills Limited
HSM Husein Sugar Mills Limited
IMSL Imperial Sugar Limited
JDWS J.D.W. Sugar Mills Limited
JSML Jauharabad Sugar Mills Limited
MIRKS Mirpurkhas Sugar Mills Limited
SKRS Sakrand Sugar Mills Limited
SHSML Shahmurad Sugar Mills Limited
SML Shakarganj Limited
SYNTHETIC & RAYON (Number of traded companies in sector: 6)
Symbol Company Name
IBFL Ibrahim Fibre Limited
RUPL Rupali Polyester Limited
TRPOL Tri-Star Polyester Limited
TECHNOLOGY & COM (Number of traded companies in sector: 10)
Symbol Company Name
AVN Avanceon Limited
HUMNL Hum Network Limited
NETSOL NetSol Technologies Limited
PTC Pakistan Telecommunication Company Limited
SYS Systems Limited
TRG TRG Pakistan Limited
TEXTILE COMPOSITE (Number of traded companies in sector: 20)
Symbol Company Name
ANL Azgard Nine Limited
CRTM Crescent Textile Mills Limited
GATM Gul Ahmed Textile Mills Limited
KML Kohinoor Mills Limited
NCL Nishat Chunian Limited
NML Nishat Mills Limited
SFAT Safa Textiles Limited
TOWL Towellers Limited
TEXTILE SPINNING (Number of traded companies in sector: 28)
Symbol Company Name
AMTEX Amtex Limited
CTM Colony Textile Mills Limited
DFSM Dewan Farooque Spinning Mills Limited
GADT Gadoon Textile Mills Limited
HIRAT Hira Textile Mills Limited
KOSM Kohinoor Spinning Mills Limited
RAVT Ravi Textile Mills Limited
RCML Reliance Cotton Spinning Mills Limited
SERT Service Textile Industries Limited
TEXTILE WEAVING (Number of traded companies in sector: 5)
Symbol Company Name
FML Feroze 1888 Mills Limited
TOBACCO (Number of traded companies in sector: 3)
Symbol Company Name
KHTC Khyber Tobacco Company Limited
TRANSPORT (Number of traded companies in sector: 3)
Symbol Company Name
PIAA Pakistan International Airlines Corporation
PIBTL Pakistan International Bulk Terminal Limited

PNSC Pakistan National Shipping Corporation Limited

VANASPATI & ALLIED (Number of traded companies in sector: 2)
Symbol Company Name
SSOM S.S. Oil Mills Limited
UNITY Unity Foods Limited
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name
BNWM Bannu Woollen Mills Limited
Other
Symbol Company Name
ADMM ARTISTIC DENIM MILLS LTD
FRSM FARAN SUGAR MILLS LTD
HABSM HABIB SUGAR MILLS LTD
JGICL JUBILEE GENERAL INSURANCE CO LTD
MQTM MAQBOOL TEXTILE MILLS LTD
PKGP PAKGEN POWER LIMITED
UDPL UNITED DISTRIBUTORS PAKISTAN LTD
Symbol Date Open High Low Close Volume
786 28-Jul-21 10.2 10.2 10.11 10.13 6000
AABS 28-Jul-21 340 340 328 333 10300
ABL 28-Jul-21 73.01 73.73 72.5 73.01 99000
ABOT 28-Jul-21 760 772 760 768.97 4250
ACPL 28-Jul-21 176 178.3 172.5 177.77 33500
ADAMS 28-Jul-21 34.52 37.24 34.5 34.58 12000
ADMM 28-Jul-21 99.5 99.5 94.55 94.72 14000
ADOS 28-Jul-21 16.5 16.8 16.5 16.55 7500
AGHA 28-Jul-21 32.15 33.7 32.15 32.58 2198500
AGHA-AUG 28-Jul-21 32.9 33.89 32.6 33.09 187500
AGIL 28-Jul-21 265 265 265 265 200
AGL 28-Jul-21 6.2 6.3 5.9 5.97 715500
AGP 28-Jul-21 133.9 134.5 126 127.14 185500
AGSML 28-Jul-21 10.84 10.84 10 10.08 240000
AGTL 28-Jul-21 375 375 368.06 369.53 700
AHCL 28-Jul-21 38.52 39 38.05 38.05 25000
AHL 28-Jul-21 86.9 87.11 85.01 85.32 231500
AICL 28-Jul-21 40 40 39.65 39.65 21000
AKBL 28-Jul-21 22 22.25 21.9 22 159500
AKBL-JUL 28-Jul-21 22.1 22.1 22.1 22.1 1000
AKDHL 28-Jul-21 422 422 422 422 100
ALAC 28-Jul-21 7.35 7.67 7.27 7.5 179000
ALNRS 28-Jul-21 76.86 76.86 72.01 76.28 32000
ALTN 28-Jul-21 26.1 26.2 25.05 25.05 3500
AMBL 28-Jul-21 15.99 15.99 15.68 15.7 4500
ANL 28-Jul-21 31.83 31.87 29.59 29.88 1455000
ANL-AUG 28-Jul-21 31.8 32 29.6 30.18 6764000
ANL-JUL 28-Jul-21 31.49 31.79 29.6 29.83 6641500
ANTM 28-Jul-21 14.2 14.2 14.13 14.13 3000
APL 28-Jul-21 324.6 327.5 324.5 326.75 16400
ARM 28-Jul-21 11 11 10 10.3 15000
ARPAK 28-Jul-21 81.01 81.02 81.01 81.02 1000
ARPL 28-Jul-21 585 598 585 591.78 5450
ASC 28-Jul-21 20.98 21.04 20.3 20.4 3952000
ASC-AUG 28-Jul-21 21.2 21.25 20.5 20.61 2102500
ASC-JUL 28-Jul-21 20.6 21 20.3 20.36 971500
ASHT 28-Jul-21 19.95 20 19.95 19.95 7000
ASL 28-Jul-21 24.19 24.19 23.3 23.55 2053000
ASL-AUG 28-Jul-21 24.02 24.3 23.35 23.69 1709000
ASL-JUL 28-Jul-21 24.03 24.05 23.1 23.45 2028000
ASLCPS 28-Jul-21 45.15 45.15 45.15 45.15 11500
ASTL 28-Jul-21 43.28 44 42.11 42.6 490000
ASTL-AUG 28-Jul-21 43.52 44.1 43 43.01 103000
ASTL-JUL 28-Jul-21 43.1 43.84 42.3 42.47 144000
ASTM 28-Jul-21 8.95 9.5 8.95 9 18000
ATBA 28-Jul-21 343 352.1 335 336.81 64600
ATIL 28-Jul-21 56.9 56.9 56.25 56.36 17500
ATLH 28-Jul-21 472 473 470 470 3300
ATRL 28-Jul-21 236.25 239.75 223.7 224.71 1275135
ATRL-AUG 28-Jul-21 240.25 241.26 225.05 227.36 709500
ATRL-JUL 28-Jul-21 237 239.5 223.51 225.14 838500
AVN 28-Jul-21 112.09 119.5 112.09 114.82 7019500
AVN-AUG 28-Jul-21 113.8 120.5 113.51 116.03 4473500
AVN-JUL 28-Jul-21 112 119.5 111.9 115.07 2149000
AVN-OCT 28-Jul-21 115.09 118 111.01 111.01 3000
BAFL 28-Jul-21 33.21 33.3 33 33.05 847131
BAFL-JUL 28-Jul-21 33.2 33.2 33.1 33.1 2000
BAHL 28-Jul-21 70.4 70.4 69.53 70.01 286247
BAHL-JUL 28-Jul-21 70.1 70.1 69.75 69.9 37500
BAPL 28-Jul-21 15 15 15 15 500
BATA 28-Jul-21 1641 1641 1630 1630 440
BCL 28-Jul-21 165 167.1 160.5 162.36 35300
BERG 28-Jul-21 100.25 100.25 95.12 95.99 85000
BFMOD 28-Jul-21 5.6 6 5.6 5.98 3000
BGL 28-Jul-21 16.06 16.22 15.15 15.37 891000
BGL-AUG 28-Jul-21 15.9 15.9 15.45 15.49 10500
BIFO 28-Jul-21 137 137 135 135.37 1700
BILF 28-Jul-21 3.62 3.62 3.3 3.35 169500
BIPL 28-Jul-21 10.9 10.98 10.5 10.55 121500
BNL 28-Jul-21 38.8 38.8 36.55 36.81 144000
BOK 28-Jul-21 15.25 15.29 14.47 15.29 3000
BOP 28-Jul-21 8.48 8.48 8.25 8.28 2241000
BOP-AUG 28-Jul-21 8.42 8.48 8.35 8.38 476500
BOP-JUL 28-Jul-21 8.45 8.45 8.26 8.27 97000
BPL 28-Jul-21 25.05 25.97 25.05 25.95 3500
BRR 28-Jul-21 19.61 20 19 19.2 144500
BTL 28-Jul-21 514 514 514 514 100
BUXL 28-Jul-21 92 95 90.5 92.5 3000
BWCL 28-Jul-21 157.11 157.51 155.12 156.46 12500
BYCO 28-Jul-21 10.16 10.18 9.77 9.9 26892500
BYCO-AUG 28-Jul-21 10.23 10.29 9.85 10.01 23520000
BYCO-JUL 28-Jul-21 10.15 10.19 9.75 9.91 17112000
BYCO-SEP 28-Jul-21 10.3 10.35 10.2 10.25 16000
CCM 28-Jul-21 50.25 52 50.25 51.55 5000
CENI 28-Jul-21 18.99 18.99 18.9 18.9 2000
CEPB 28-Jul-21 123.99 123.99 114 114.7 1305600
CFL 28-Jul-21 62.67 72.75 62.67 72.75 2000
CHAS 28-Jul-21 70.45 70.98 70.45 70.95 2000
CHCC 28-Jul-21 165.8 165.8 162 162.48 625200
CHCC-AUG 28-Jul-21 167.6 167.6 162 162.72 27000
CHCC-JUL 28-Jul-21 165 165.25 161.25 162.41 27500
CLOV 28-Jul-21 59.4 59.4 56.5 57.06 62500
COLG 28-Jul-21 2749.99 2790 2694 2787.98 1200
CPHL 28-Jul-21 39.4 39.94 38.51 38.92 5310500
CPPL 28-Jul-21 194.01 198 194 194.96 7400
CRTM 28-Jul-21 28 28.05 26.4 26.7 529000
CSAP 28-Jul-21 85.49 86.6 82.5 83.21 564500
CSIL 28-Jul-21 3.32 3.32 3.01 3.07 692000
CTM 28-Jul-21 6.85 6.98 6.55 6.55 254000
CWSM 28-Jul-21 3.24 3.24 3 3.09 255500
CYAN 28-Jul-21 49 49.8 47.25 48.13 205500
DAAG 28-Jul-21 19.91 19.96 19.91 19.94 1000
DADX 28-Jul-21 56.83 56.83 56.83 56.83 13000
DAWH 28-Jul-21 111.9 111.9 108.05 110.31 57099
DCL 28-Jul-21 11.3 11.3 10.81 10.95 539500
DCL-AUG 28-Jul-21 11.3 11.3 11.1 11.19 39500
DCR 28-Jul-21 11.77 11.85 11.75 11.79 102000
DEL 28-Jul-21 22.5 22.5 21.27 21.27 528000
DFML 28-Jul-21 10.75 11.65 10.41 10.68 3879500
DFSM 28-Jul-21 4 4 3.7 3.74 286500
DGKC 28-Jul-21 112.19 113.39 110 110.5 1107856
DGKC-AUG 28-Jul-21 113 114.1 111 111.5 1999000
DGKC-JUL 28-Jul-21 112.99 113.1 110 110.37 2110500
DGKC-OCT 28-Jul-21 115 115 115 115 500
DGKC-SEP 28-Jul-21 114 114 114 114 2000
DINT 28-Jul-21 109.5 109.5 104.5 104.5 1000
DLL 28-Jul-21 180 180 177 178.5 200
DNCC 28-Jul-21 15.01 15.49 14.65 14.86 227500
DOL 28-Jul-21 26.7 27 25.83 25.95 614000
DOL-AUG 28-Jul-21 27.1 27.1 26.5 26.6 21000
DSIL 28-Jul-21 4.27 4.36 4.05 4.14 892500
DSL 28-Jul-21 5.01 5.01 4.8 4.86 704500
DWSM 28-Jul-21 4.49 4.5 4.35 4.35 39500
DWTM 28-Jul-21 3.08 3.7 3.08 3.65 7000
DYNO 28-Jul-21 266.01 267 264.01 264.15 7700
ECOP 28-Jul-21 40.21 41 37.57 37.96 66000
EFERT 28-Jul-21 74.5 74.6 74.2 74.37 720852
EFERT-AUG 28-Jul-21 75.4 75.4 74.4 74.8 3000
EFERT-JUL 28-Jul-21 74.4 74.5 74.2 74.2 16000
EFGH 28-Jul-21 33.51 35.89 33.33 35.11 32500
ELSM 28-Jul-21 150.09 150.09 150.09 150.09 200
EMCO 28-Jul-21 40.01 40.5 40.01 40.01 6500
ENGRO 28-Jul-21 300 300 295.05 296.25 172826
ENGRO-AUG 28-Jul-21 300 300.58 295 298 9000
ENGRO-JUL 28-Jul-21 297 297.5 295.7 296.23 6500
EPCL 28-Jul-21 51.55 51.55 50.5 50.75 893000
EPCL-AUG 28-Jul-21 51.45 51.9 50.9 51.32 1776500
EPCL-JUL 28-Jul-21 51.22 51.22 50.5 50.81 1717000
EPCLPS 28-Jul-21 11.05 11.05 11.05 11.05 500
EPQL 28-Jul-21 20.6 20.6 20 20 686000
ESBL 28-Jul-21 10.03 10.35 10.01 10.01 67500
EXIDE 28-Jul-21 535 551 512.16 517.38 15200
FABL 28-Jul-21 19.3 19.5 19.1 19.15 115000
FABL-JUL 28-Jul-21 20.49 20.49 20.49 20.49 99500
FANM 28-Jul-21 3.75 3.75 3.75 3.75 35000
FATIMA 28-Jul-21 28.48 28.48 28.24 28.24 16000
FCCL 28-Jul-21 22.26 22.5 21.85 21.89 1252500
FCCL-AUG 28-Jul-21 22.55 22.7 20.98 22.07 449500
FCCL-JUL 28-Jul-21 22.31 22.5 21.8 21.91 547500
FCEPL 28-Jul-21 105 105.9 102.4 102.85 518500
FCSC 28-Jul-21 2.78 2.79 2.6 2.61 567000
FDIBL 28-Jul-21 4.1 4.1 3.72 3.77 722000
FECM 28-Jul-21 3.74 3.79 3.4 3.58 9500
FECTC 28-Jul-21 34 34 34 34 500
FEM 28-Jul-21 7.25 7.5 7.1 7.25 83500
FEROZ 28-Jul-21 393 400 382.2 390.56 88300
FFBL 28-Jul-21 27.37 27.75 26.91 27.03 2599000
FFBL-AUG 28-Jul-21 27.51 27.8 27 27.09 655500
FFBL-JUL 28-Jul-21 27.4 27.6 26.7 26.79 1081500
FFC 28-Jul-21 109.45 109.61 108.9 109.26 212653
FFC-JUL 28-Jul-21 109.25 109.25 109.25 109.25 1000
FFL 28-Jul-21 20.99 20.99 19.57 19.91 5555500
FFL-AUG 28-Jul-21 21.1 21.15 19.85 20.16 828500
FFLM 28-Jul-21 3.19 3.39 3.1 3.3 41000
FHAM 28-Jul-21 10.71 10.71 10.6 10.6 2000
FIBLM 28-Jul-21 3.2 3.5 3.1 3.25 24500
FIMM 28-Jul-21 157.1 169.9 157.1 161.37 300
FLYNG 28-Jul-21 19.95 20.2 19 19.22 2374500
FML 28-Jul-21 99.51 101 96 96.51 9000
FNEL 28-Jul-21 8.95 9.09 8.5 8.62 892500
FPJM 28-Jul-21 3.98 4.23 3.5 3.61 190000
FPRM 28-Jul-21 7.48 7.84 5.9 7.8 189500
FRSM 28-Jul-21 37.68 37.98 34 34.48 84000
FTMM 28-Jul-21 16.01 17 16.01 17 4000
FTSM 28-Jul-21 13.75 13.75 12.75 13.75 1500
FUDLM 28-Jul-21 10.06 11 10.06 10.4 59000
FZCM 28-Jul-21 272.01 274.99 271 273.91 1600
GADT 28-Jul-21 335 338 330 330.19 51600
GAIL 28-Jul-21 8.2 8.23 8.05 8.14 518000
GAMON 28-Jul-21 14.54 15 14.54 15 8000
GATI 28-Jul-21 563 563 563 563 100
GATM 28-Jul-21 55.51 55.8 54.25 54.76 2223500
GATM-AUG 28-Jul-21 56 56.2 54.61 54.96 521500
GATM-JUL 28-Jul-21 55.67 55.98 54.38 54.44 179000
GFIL 28-Jul-21 12.6 12.6 12.45 12.6 537000
GGGL 28-Jul-21 27.75 28.1 26.16 26.5 4179500
GGGL-AUG 28-Jul-21 27.91 28.46 26.55 26.84 310000
GGL 28-Jul-21 47.15 47.75 44.12 45.92 3429000
GGL-AUG 28-Jul-21 47.64 48.25 45 46.24 3108000
GGL-JUL 28-Jul-21 47.04 47.84 44.61 45.65 3225500
GHGL 28-Jul-21 48.5 48.75 47.51 47.58 679000
GHNI 28-Jul-21 302.5 305.5 288 290.1 657200
GHNI-AUG 28-Jul-21 305.89 307.5 291 292.36 380500
GHNI-JUL 28-Jul-21 302.06 305 288 289.48 349000
GHNL 28-Jul-21 143 145.6 135 136.82 1679200
GHNL-AUG 28-Jul-21 144.5 147 136.12 137.98 597500
GHNL-JUL 28-Jul-21 139.8 145.89 135.55 137.52 252500
GLAXO 28-Jul-21 165.99 165.99 161.99 162.31 41200
GLPL 28-Jul-21 260 263.99 260 263.8 600
GRYL 28-Jul-21 4.61 4.61 4.25 4.32 28500
GSKCH 28-Jul-21 242 242 240.6 241.73 19400
GTYR 28-Jul-21 87.6 87.6 85.5 85.68 111000
GVGL 28-Jul-21 64.52 65.3 64.01 64.04 21500
GWLC 28-Jul-21 37.56 37.56 36.5 36.6 25000
HABSM 28-Jul-21 33.2 33.2 32.5 32.85 34500
HAEL 28-Jul-21 9.75 9.77 9.72 9.75 3000
HASCOL 28-Jul-21 7.11 7.18 6.52 6.8 9191424
HASCOL-JUL 28-Jul-21 7.15 7.19 6.8 6.85 1965500
HBL 28-Jul-21 131.9 131.9 129.55 130.8 802489
HBL-AUG 28-Jul-21 132.15 132.15 130.85 131.32 76000
HBL-JUL 28-Jul-21 129.8 130.3 129.8 130.02 94500
HCAR 28-Jul-21 385 388 377.11 382.62 272900
HGFA 28-Jul-21 8.25 8.25 8 8 6000
HICL 28-Jul-21 7.9 8 7.9 8 20500
HIFA 28-Jul-21 3.06 3.29 3 3.08 155500
HINO 28-Jul-21 605 605 590 590.83 8000
HINOON 28-Jul-21 582 591 581 589.69 11100
HIRAT 28-Jul-21 5 5.01 4.65 4.72 503500
HMB 28-Jul-21 40 40.89 39.8 39.8 54000
HMM 28-Jul-21 8.09 8.09 7.31 7.32 2000
HRPL 28-Jul-21 37.5 37.5 37 37 15000
HSM 28-Jul-21 26.48 26.69 24.17 24.35 124000
HTL 28-Jul-21 73.95 74.19 71.11 71.73 269500
HUBC 28-Jul-21 78.09 78.1 77.1 77.28 641464
HUBC-AUG 28-Jul-21 78.65 78.89 77.8 78.01 223500
HUBC-JUL 28-Jul-21 78 78.34 77 77.37 286500
HUMNL 28-Jul-21 7.39 7.45 6.99 7.03 11023000
HUMNL-AUG 28-Jul-21 7.5 7.54 7.07 7.15 16562000
HUMNL-JUL 28-Jul-21 7.05 7.46 6.85 7.06 16569000
IBFL 28-Jul-21 170 170 157.3 160.69 3500
IBLHL 28-Jul-21 117.65 120.85 117.65 119.64 22500
ICI 28-Jul-21 850 863.45 850 860.83 3250
ICIBL 28-Jul-21 2.9 2.97 2.75 2.77 969000
ICL 28-Jul-21 36.5 37 36.4 36.48 90000
IDSM 28-Jul-21 40.75 40.75 40.75 40.75 500
IDYM 28-Jul-21 354 356 353.75 354.49 7100
IGIHL 28-Jul-21 192.4 194 189.99 190 12100
ILP 28-Jul-21 74 74.05 72.7 73 192000
IMAGE 28-Jul-21 36.14 36.5 33.6 34.2 1924000
IML 28-Jul-21 25.76 26.9 25.76 26.81 5000
INDU 28-Jul-21 1257.99 1278 1236.11 1239.73 36460
INIL 28-Jul-21 206 207.01 202 203.13 470800
INIL-AUG 28-Jul-21 207.14 208.9 205 205.79 320000
INIL-JUL 28-Jul-21 205 207 202 203.54 317000
INKL 28-Jul-21 13.99 13.99 13.99 13.99 2000
ISL 28-Jul-21 90.6 90.8 88.8 88.98 781229
ISL-AUG 28-Jul-21 91 91.75 89.06 89.73 320500
ISL-JUL 28-Jul-21 90.01 90.9 88.3 88.95 512000
ITTEFAQ 28-Jul-21 18.03 18.7 16.73 16.79 1698500
JATM 28-Jul-21 14.8 14.92 14.3 14.88 294000
JDWS 28-Jul-21 224.99 231.13 224.99 230.33 3100
JKSM 28-Jul-21 53.4 53.49 53.4 53.49 1500
JLICL 28-Jul-21 324.99 324.99 310 315 102000
JSBL 28-Jul-21 5.44 5.55 5.44 5.45 128500
JSCL 28-Jul-21 22.89 22.89 21.5 21.64 1887000
JSGCL 28-Jul-21 110 110 110 110 500
JSML 28-Jul-21 28.51 28.51 27.44 27.84 18000
JUBS 28-Jul-21 7.7 7.75 7.7 7.75 20000
JVDC 28-Jul-21 41.75 41.75 40 40.81 41000
KAPCO 28-Jul-21 39.8 40 38.6 38.96 1953500
KAPCO-AUG 28-Jul-21 39.96 40 38.91 39.02 347500
KAPCO-JUL 28-Jul-21 39.6 39.6 38.61 38.74 245500
KASBM 28-Jul-21 3.4 3.75 3.3 3.37 2387000
KEL 28-Jul-21 3.89 3.95 3.85 3.88 11616500
KEL-AUG 28-Jul-21 3.98 3.99 3.89 3.89 1818000
KEL-JUL 28-Jul-21 3.93 3.95 3.85 3.87 3564500
KHSM 28-Jul-21 12.07 12.07 12 12 3000
KHTC 28-Jul-21 440 440 438 438.75 800
KML 28-Jul-21 30.28 31 30.26 30.41 10500
KOHC 28-Jul-21 211.5 212.5 210 210.99 410700
KOHE 28-Jul-21 36.25 36.25 36.25 36.25 7500
KOHP 28-Jul-21 5.69 5.8 5.6 5.6 29000
KOHTM 28-Jul-21 21.82 23.33 20.25 21.28 28000
KOIL 28-Jul-21 8.9 8.9 8.4 8.49 46000
KOSM 28-Jul-21 5.4 5.4 5 5.12 1340500
KPUS 28-Jul-21 70.9 70.9 70.9 70.9 500
KSBP 28-Jul-21 245 245 240 241.99 2700
KSE-100 28-Jul-21 47780.96 47874.69 47241.55 47318.03 1.29E+08
KSE-30 28-Jul-21 19176.89 19216.64 18938.6 18974.3 37583443
KSE-ALL 28-Jul-21 32574.58 32611.78 32275.05 32308.28 3.66E+08
KSE-MI30 28-Jul-21 77205.48 77380.21 76302.5 76447.15 52911757
KSE-MIALL 28-Jul-21 23299.04 23342.33 23045.11 23085.66 1.58E+08
KTML 28-Jul-21 82.45 88.53 82.45 86.87 684500
LEUL 28-Jul-21 17.05 17.9 16.7 16.7 10000
LMSM 28-Jul-21 23.35 26.85 23.35 26.85 1500
LOADS 28-Jul-21 23.7 23.7 21.68 21.88 4293000
LOTCHEM 28-Jul-21 15.7 15.9 15.5 15.52 799000
LOTCHEM-AUG 28-Jul-21 15.86 15.95 15.7 15.7 213000
LOTCHEM-JUL 28-Jul-21 15.75 15.75 15.49 15.54 277000
LPGL 28-Jul-21 24.77 24.77 24.77 24.77 1000
LPL 28-Jul-21 17.6 17.9 17.4 17.44 107000
LUCK 28-Jul-21 905 907.45 891 892.61 194319
LUCK-AUG 28-Jul-21 910 913 900 900.67 84000
LUCK-JUL 28-Jul-21 905 907 891.1 891.81 76000
MACFL 28-Jul-21 26.45 28.34 26.35 28.34 3232500
MACTER 28-Jul-21 149.04 149.5 147.01 147.1 2200
MARI 28-Jul-21 1524.49 1524.49 1502.01 1509.51 9060
MCB 28-Jul-21 163.99 164.66 161 161.57 210653
MCB-AUG 28-Jul-21 163.94 163.94 161 162 2000
MCB-JUL 28-Jul-21 162 162 161.5 161.75 4000
MCBAH 28-Jul-21 34.75 34.75 33.5 33.81 49000
MDTL 28-Jul-21 3.76 3.76 3.55 3.58 462000
MEBL 28-Jul-21 120.52 124.4 120.5 123.24 443049
MEBL-AUG 28-Jul-21 125.72 125.73 125.72 125.73 1000
MEHT 28-Jul-21 504 504 504 504 5000
MERIT 28-Jul-21 18.15 18.4 17.1 17.32 581000
MFFL 28-Jul-21 417 418 412.26 412.76 1200
MFL 28-Jul-21 36 37.79 36 36.73 307500
MIRKS 28-Jul-21 123 123 117.43 117.43 16100
MLCF 28-Jul-21 44.45 44.85 43.5 43.75 2370185
MLCF-AUG 28-Jul-21 44.85 45.25 43.7 43.99 2778000
MLCF-JUL 28-Jul-21 44.5 44.9 43.35 43.8 2612500
MODAM 28-Jul-21 19.18 19.18 18.1 19.17 3131000
MQTM 28-Jul-21 37.48 37.48 33.29 33.29 1500
MRNS 28-Jul-21 61.8 61.8 57 57.92 16500
MSOT 28-Jul-21 61.94 61.94 61 61.85 108000
MTIL 28-Jul-21 26.21 26.21 26.15 26.15 1000
MTL 28-Jul-21 1091 1092.11 1088 1089.4 17740
MUGHAL 28-Jul-21 101.97 101.97 98.91 99.27 236400
MUGHAL-AUG 28-Jul-21 95 102.71 95 100.69 35000
MUGHAL-JUL 28-Jul-21 98.11 101.49 98.11 99.1 84000
MUREB 28-Jul-21 550 550 550 550 200
MZNPETF 28-Jul-21 10.31 10.35 10.16 10.23 165000
NATF 28-Jul-21 230.45 232 228.21 228.35 72400
NBP 28-Jul-21 35.11 35.45 34.75 35 127000
NBP-AUG 28-Jul-21 35.5 35.79 35 35.12 7000
NBP-JUL 28-Jul-21 35.1 35.3 34.8 34.8 38000
NCL 28-Jul-21 53.21 53.89 51.51 52.08 2462000
NCL-AUG 28-Jul-21 54 54 51.3 52.53 560500
NCL-JUL 28-Jul-21 53 54.3 51.96 52.1 186500
NCML 28-Jul-21 10.23 10.59 9.75 9.99 533500
NCPL 28-Jul-21 15 15.14 14.81 15 106500
NESTLE 28-Jul-21 5750.01 6000 5750.01 5950 120
NETSOL 28-Jul-21 166.15 168.5 158 159.27 1411100
NETSOL-AUG 28-Jul-21 168 170 160 161.04 1168000
NETSOL-JUL 28-Jul-21 167 168.54 158.5 159.55 1426500
NEXT 28-Jul-21 15.27 16.25 14.76 14.86 858500
NICL 28-Jul-21 129 131 127 129.79 18000
NITGETF 28-Jul-21 11.48 11.48 11.48 11.48 1500
NML 28-Jul-21 98.88 99.5 96.11 96.76 448200
NML-AUG 28-Jul-21 100.11 100.25 96.65 97.68 249500
NML-JUL 28-Jul-21 99 99.44 96 96.98 149500
NONS 28-Jul-21 67 67 67 67 500
NPL 28-Jul-21 19.4 19.6 19.1 19.54 421000
NRL 28-Jul-21 422 423 394.5 397.9 869977
NRL-AUG 28-Jul-21 424 426 399 404.14 614000
NRL-JUL 28-Jul-21 424.66 424.66 395 401.16 587500
NRL-OCT 28-Jul-21 438 438 430 430 1500
NRSL 28-Jul-21 19.03 19.03 17.6 18.29 4161500
NRSL-JUL 28-Jul-21 18.6 18.78 17.6 18.14 609000
OGDC 28-Jul-21 94.49 94.6 93.11 93.41 1054649
OGDC-AUG 28-Jul-21 95.5 95.5 94 94.15 2000500
OGDC-JUL 28-Jul-21 94.25 94.4 93.06 93.33 2033000
OLPL 28-Jul-21 25.25 25.5 25.25 25.45 42500
OML 28-Jul-21 22.61 24 22.61 23.5 11000
ORIXM 28-Jul-21 17.72 17.76 17.7 17.7 14000
ORM 28-Jul-21 7.35 7.5 7.35 7.5 9500
OTSU 28-Jul-21 290 295 286 295 600
PABC 28-Jul-21 49.98 50 48.6 49.12 866500
PACE 28-Jul-21 7.8 7.88 7.35 7.41 5038000
PACE-AUG 28-Jul-21 7.79 7.93 7.45 7.51 548000
PAEL 28-Jul-21 34.2 34.26 33.51 33.68 1712000
PAEL-AUG 28-Jul-21 34.45 34.55 33.9 33.97 2115000
PAEL-JUL 28-Jul-21 34.2 34.2 33.58 33.69 2228500
PAKD 28-Jul-21 65.1 67 65.1 65.96 11500
PAKMI 28-Jul-21 5 5.4 4.45 4.81 1766000
PAKOXY 28-Jul-21 169.4 171 162.21 162.92 20500
PAKRI 28-Jul-21 23.4 23.4 23.35 23.35 5000
PAKT 28-Jul-21 1275 1310 1275 1295 740
PASL 28-Jul-21 1.65 1.78 1.5 1.52 7454500
PCAL 28-Jul-21 152.5 154.75 152 153.26 27700
PIAA 28-Jul-21 5.79 5.79 5.4 5.43 1470000
PIBTL 28-Jul-21 11.2 11.32 10.93 11.01 6001500
PIBTL-AUG 28-Jul-21 11.35 11.35 11.05 11.08 1342000
PIBTL-JUL 28-Jul-21 11.3 11.3 10.75 11 2300500
PICT 28-Jul-21 178 178.55 171.03 172.98 48400
PIL 28-Jul-21 1.69 1.69 1.58 1.64 13500
PIM 28-Jul-21 6.8 6.89 6.8 6.89 4500
PINL 28-Jul-21 6.03 6.39 6.03 6.39 2500
PIOC 28-Jul-21 122 122.15 118.45 119.26 244500
PIOC-AUG 28-Jul-21 122.8 123 120 120.25 417000
PIOC-JUL 28-Jul-21 121.5 122 119 119 484000
PKGI 28-Jul-21 3.4 3.65 3.36 3.41 27000
PKGP 28-Jul-21 28.96 29.5 27.5 28.1 114000
PKGS 28-Jul-21 533 533 525 525.15 92750
PMI 28-Jul-21 3.09 3.5 3.09 3.15 3561500
PMPK 28-Jul-21 950 950 950 950 50
PNSC 28-Jul-21 78.99 80.5 77.65 77.95 246000
POL 28-Jul-21 384 386.35 381 382.11 79944
POWER 28-Jul-21 9.22 9.31 9.1 9.17 2372500
POWER-AUG 28-Jul-21 9.35 9.4 9.14 9.16 2569000
POWER-JUL 28-Jul-21 9.23 9.3 9.11 9.19 3260500
POWERPS 28-Jul-21 11.01 11.01 11.01 11.01 3000
PPL 28-Jul-21 84 84 83 83.16 821235
PPL-AUG 28-Jul-21 84.58 84.6 83.7 83.78 402000
PPL-JUL 28-Jul-21 83.69 83.9 83 83.06 397500
PPP 28-Jul-21 90 90 90 90 1000
PREMA 28-Jul-21 25.47 25.48 24.25 24.48 569000
PRL 28-Jul-21 23.76 24 22.98 23.07 2078500
PRL-AUG 28-Jul-21 24.23 24.25 23.15 23.35 233500
PRL-OCT 28-Jul-21 24.69 26.8 24.01 24.01 62000
PRWM 28-Jul-21 54.2 54.99 50.14 50.14 175500
PSMC 28-Jul-21 360.01 363.9 354.8 357.32 186400
PSMC-AUG 28-Jul-21 361.6 366 357 357 70500
PSMC-JUL 28-Jul-21 359.17 363 355.05 356.05 80000
PSO 28-Jul-21 223 223.4 218.1 219.59 525890
PSO-AUG 28-Jul-21 223.11 225 220.02 220.93 1027500
PSO-JUL 28-Jul-21 221.5 223.88 218 218.97 1014000
PSX 28-Jul-21 24.9 24.9 23.41 23.59 2511000
PSYL 28-Jul-21 45.5 46 44 44.17 29000
PTC 28-Jul-21 11.92 11.92 11.5 11.61 2439500
PTC-AUG 28-Jul-21 11.9 11.95 11.65 11.65 615500
PTC-JUL 28-Jul-21 10.85 11.85 10.85 11.55 980000
PTL 28-Jul-21 77.25 77.99 75.5 75.56 2174000
QUET 28-Jul-21 11.26 12.05 11.26 12.04 26000
QUICE 28-Jul-21 5.86 5.93 5.56 5.61 588500
RAVT 28-Jul-21 22.9 22.91 21.26 21.95 57500
REDCO 28-Jul-21 8.19 8.25 8 8.07 21500
REWM 28-Jul-21 72.99 72.99 68 68.25 34000
RICL 28-Jul-21 7.5 7.75 7.45 7.5 31000
RPL 28-Jul-21 33.2 33.4 32.65 32.76 59500
RUBY 28-Jul-21 7 7 7 7 1000
SAIF 28-Jul-21 26 26 24.75 25.02 242500
SANSM 28-Jul-21 15.73 15.73 15.73 15.73 1500
SAPL 28-Jul-21 906 955 905.02 922.01 150
SAPT 28-Jul-21 967 967 967 967 50
SARC 28-Jul-21 35.53 35.53 35.53 35.53 10000
SASML 28-Jul-21 15.3 15.3 15.3 15.3 1000
SAZEW 28-Jul-21 171.5 173 168.11 169.18 146800
SAZEW-AUG 28-Jul-21 173.5 173.99 170 171.04 28500
SAZEW-JUL 28-Jul-21 170.12 172.86 168.03 168.92 73500
SBL 28-Jul-21 6.58 6.58 6.4 6.4 80000
SCBPL 28-Jul-21 33 33 32.5 32.5 5500
SCL 28-Jul-21 363.01 363.01 363.01 363.01 100
SEARL 28-Jul-21 242.75 243.49 240 240.75 267877
SEARL-AUG 28-Jul-21 244.01 245.5 241 242.59 105000
SEARL-JUL 28-Jul-21 242.7 243.4 240 240.88 78000
SEL 28-Jul-21 14 14.3 14 14.15 1000
SEPL 28-Jul-21 149 153 142.4 143.92 191800
SERF 28-Jul-21 59 62.4 57.5 58.12 1116000
SERT 28-Jul-21 33.98 33.98 33.98 33.98 12500
SGF 28-Jul-21 62.5 63.7 60.3 60.85 968000
SGPL 28-Jul-21 4.42 4.46 4.42 4.42 2000
SHDT 28-Jul-21 29.05 30 28.6 29.73 24500
SHEL 28-Jul-21 172.98 172.98 167.15 168.02 126500
SHEZ 28-Jul-21 358.98 358.98 333 334.33 56700
SHFA 28-Jul-21 216.01 221.96 216.01 220.98 4200
SHJS 28-Jul-21 59.94 59.94 52.06 53.06 11500
SHNI 28-Jul-21 4.09 4.09 4 4 11500
SHSML 28-Jul-21 83 83.65 79.1 80.5 7500
SIBL 28-Jul-21 7.01 7.01 6.3 6.44 11000
SIEM 28-Jul-21 600 600 585 593.33 400
SILK 28-Jul-21 1.85 1.86 1.8 1.82 10234500
SILK-AUG 28-Jul-21 1.85 1.85 1.83 1.83 12000
SINDM 28-Jul-21 9.79 9.79 9.2 9.21 5500
SITC 28-Jul-21 365.55 368 363.01 367.94 2900
SKRS 28-Jul-21 12.75 12.89 11.72 11.77 259000
SLL 28-Jul-21 3.26 3.94 3.26 3.94 2500
SLYT 28-Jul-21 4.6 4.6 4.6 4.6 1000
SMBL 28-Jul-21 2.3 2.34 2.25 2.26 289500
SMCPL 28-Jul-21 10.3 10.3 9.85 9.85 8500
SML 28-Jul-21 57.01 57.01 55 55 50500
SMTM 28-Jul-21 12.52 13.19 12.52 12.78 19000
SNAI 28-Jul-21 53.2 59.84 53.15 53.25 7500
SNBL 28-Jul-21 9.3 9.3 9.15 9.15 32500
SNGP 28-Jul-21 49.59 52 49.59 49.9 9705182
SNGP-AUG 28-Jul-21 50.25 52.25 50.15 50.28 3492500
SNGP-JULB 28-Jul-21 49.9 51.9 49.7 49.87 3451000
SNGP-SEP 28-Jul-21 51.6 51.6 51.6 51.6 10000
SPEL 28-Jul-21 45.5 45.5 44.4 44.66 24500
SPL 28-Jul-21 28.25 28.4 27.5 27.54 227000
SPLC 28-Jul-21 2.5 2.6 2.5 2.59 96000
SPWL 28-Jul-21 18 18 17.8 17.86 77000
SRVI 28-Jul-21 558.9 560 546 546.87 16000
SSGC 28-Jul-21 13.51 13.95 13.25 13.35 877500
SSGC-AUG 28-Jul-21 13.98 14.1 13.3 13.46 369000
SSGC-JUL 28-Jul-21 13.65 13.97 13.26 13.46 384500
SSML 28-Jul-21 14.05 14.2 13.76 13.9 42000
SSOM 28-Jul-21 169 177 169 176.5 800
STCL 28-Jul-21 31.88 31.88 31.4 31.49 275500
STCL-JUL 28-Jul-21 31.5 31.5 31.5 31.5 19500
STJT 28-Jul-21 97 97 97 97 500
STPL 28-Jul-21 17.5 17.79 16.9 17.03 1977500
STPL-AUG 28-Jul-21 17.81 17.81 17.05 17.42 1885500
STPL-JUL 28-Jul-21 17.5 17.51 16.81 17.03 2226000
SUTM 28-Jul-21 305 308.51 305 308 1000
SYS 28-Jul-21 640 650 630 635.83 51000
TELE 28-Jul-21 15.14 15.65 14.7 14.86 13225000
TELE-AUG 28-Jul-21 15.3 15.8 14.8 14.99 4590500
TELE-SEP 28-Jul-21 15.85 15.85 15.7 15.7 9000
TGL 28-Jul-21 104.5 104.8 101.5 102.1 205400
TGL-AUG 28-Jul-21 104 104.65 102.5 103.37 39500
TGL-JUL 28-Jul-21 103.75 104 101.5 101.7 36000
THALL 28-Jul-21 407.99 410.78 403 403.88 75500
THCCL 28-Jul-21 23.75 23.75 22.9 23.1 673000
TICL 28-Jul-21 277.5 298.31 277.5 298.31 7600
TOMCL 28-Jul-21 38.65 38.99 35.75 37.35 4247000
TOMCL-AUG 28-Jul-21 38 38.92 36.33 37.44 80000
TOWL 28-Jul-21 147.5 147.5 133.06 135.26 112000
TPL 28-Jul-21 24.48 24.5 22.81 23.78 10307500
TPL-AUG 28-Jul-21 24.53 24.69 23.18 24.08 984000
TPLI 28-Jul-21 39.15 41 39.05 40.34 10500
TPLP 28-Jul-21 34.75 36.24 31.77 32.83 9812000
TPLT 28-Jul-21 20 20 18.55 18.93 2894500
TREET 28-Jul-21 57.22 58.5 55.5 56.59 4593500
TREET-AUG 28-Jul-21 58.35 59.15 56 56.93 2251000
TREET-JUL 28-Jul-21 58.5 58.7 55.9 56.5 3250000
TRG 28-Jul-21 168.47 168.47 158 159.77 6865526
TRG-AUG 28-Jul-21 170 170 159.7 161.49 7678500
TRG-JUL 28-Jul-21 168.18 168.18 158.2 160.21 8798500
TRG-OCT 28-Jul-21 170.1 170.1 166 166 12500
TRIPF 28-Jul-21 220 236.59 220 229.23 433600
TRSM 28-Jul-21 2.94 3.06 2.94 3.05 6500
TSMF 28-Jul-21 6.68 6.68 6.68 6.68 500
TSML 28-Jul-21 140 140 140 140 300
TSPL 28-Jul-21 6.67 6.67 6.67 6.67 1000
UBDL 28-Jul-21 30.8 30.8 29 29.18 9500
UBL 28-Jul-21 127.5 127.79 126.53 127.01 542118
UBL-AUG 28-Jul-21 128.5 128.5 126.7 126.73 53500
UBL-JUL 28-Jul-21 127 127.3 127 127.02 53000
UBLPETF 28-Jul-21 14 14 14 14 1000
UCAPM 28-Jul-21 3.1 3.36 3 3.1 353000
UNIC 28-Jul-21 7.45 7.85 7.35 7.42 73000
UNITY 28-Jul-21 43 43.01 40.01 40.58 12449488
UNITY-AUG 28-Jul-21 43.3 43.4 40.15 40.83 15649500
UNITY-JUL 28-Jul-21 43 43 39.82 40.47 13692000
WAHN 28-Jul-21 308 308 308 308 500
WAVES 28-Jul-21 26.01 26.5 25 25.18 2867000
WAVES-AUG 28-Jul-21 26.44 26.73 25.25 25.51 4336500
WAVES-JUL 28-Jul-21 26 26.55 25 25.11 3049500
WTL 28-Jul-21 3.71 3.75 3.55 3.57 40378500
WTL-AUG 28-Jul-21 3.8 3.8 3.55 3.61 10017500
WYETH 28-Jul-21 2060.06 2079 2020 2031.15 580
YOUW 28-Jul-21 6 6 5.52 5.62 758500
ZAHID 28-Jul-21 24 24 24 24 8000
ZIL 28-Jul-21 91.13 91.13 89.11 89.11 4500
ZTL 28-Jul-21 15.65 17.21 15.4 17.21 160500
Symbol Date Open High Low Close Volume
786 44405 10.2 10.2 10.11 10.13 6000 786
AABS 44405 340 340 328 333 10300 AABS
ABL 44405 73.01 73.73 72.5 73.01 99000 ABL
ABOT 44405 760 772 760 768.97 4250 ABOT
ACPL 44405 176 178.3 172.5 177.77 33500 ACPL
ADAMS 44405 34.52 37.24 34.5 34.58 12000 ADAMS
ADMM 44405 99.5 99.5 94.55 94.72 14000 ADMM
ADOS 44405 16.5 16.8 16.5 16.55 7500 ADOS
AGHA 44405 32.15 33.7 32.15 32.58 2198500 AGHA
AGHA-AUG 44405 32.9 33.89 32.6 33.09 187500 AUG AGHA-AUG
AGIL 44405 265 265 265 265 200 AGIL
AGL 44405 6.2 6.3 5.9 5.97 715500 AGL
AGP 44405 133.9 134.5 126 127.14 185500 AGP
AGSML 44405 10.84 10.84 10 10.08 240000 AGSML
AGTL 44405 375 375 368.06 369.53 700 AGTL
AHCL 44405 38.52 39 38.05 38.05 25000 AHCL
AHL 44405 86.9 87.11 85.01 85.32 231500 AHL
AICL 44405 40 40 39.65 39.65 21000 AICL
AKBL 44405 22 22.25 21.9 22 159500 AKBL
AKBL-JUL 44405 22.1 22.1 22.1 22.1 1000 JUL AKBL-JUL
AKDHL 44405 422 422 422 422 100 AKDHL
ALAC 44405 7.35 7.67 7.27 7.5 179000 ALAC
ALNRS 44405 76.86 76.86 72.01 76.28 32000 ALNRS
ALTN 44405 26.1 26.2 25.05 25.05 3500 ALTN
AMBL 44405 15.99 15.99 15.68 15.7 4500 AMBL
ANL 44405 31.83 31.87 29.59 29.88 1455000 ANL
ANL-AUG 44405 31.8 32 29.6 30.18 6764000 AUG ANL-AUG
ANL-JUL 44405 31.49 31.79 29.6 29.83 6641500 JUL ANL-JUL
ANTM 44405 14.2 14.2 14.13 14.13 3000 ANTM
APL 44405 324.6 327.5 324.5 326.75 16400 APL
ARM 44405 11 11 10 10.3 15000 ARM
ARPAK 44405 81.01 81.02 81.01 81.02 1000 ARPAK
ARPL 44405 585 598 585 591.78 5450 ARPL
ASC 44405 20.98 21.04 20.3 20.4 3952000 ASC
ASC-AUG 44405 21.2 21.25 20.5 20.61 2102500 AUG ASC-AUG
ASC-JUL 44405 20.6 21 20.3 20.36 971500 JUL ASC-JUL
ASHT 44405 19.95 20 19.95 19.95 7000 ASHT
ASL 44405 24.19 24.19 23.3 23.55 2053000 ASL
ASL-AUG 44405 24.02 24.3 23.35 23.69 1709000 AUG ASL-AUG
ASLCPS 44405 45.15 45.15 45.15 45.15 11500 ASLCPS
ASL-JUL 44405 24.03 24.05 23.1 23.45 2028000 JUL ASL-JUL
ASTL 44405 43.28 44 42.11 42.6 490000 ASTL
ASTL-AUG 44405 43.52 44.1 43 43.01 103000 AUG ASTL-AUG
ASTL-JUL 44405 43.1 43.84 42.3 42.47 144000 JUL ASTL-JUL
ASTM 44405 8.95 9.5 8.95 9 18000 ASTM
ATBA 44405 343 352.1 335 336.81 64600 ATBA
ATIL 44405 56.9 56.9 56.25 56.36 17500 ATIL
ATLH 44405 472 473 470 470 3300 ATLH
ATRL 44405 236.25 239.75 223.7 224.71 1275135 ATRL
ATRL-AUG 44405 240.25 241.26 225.05 227.36 709500 AUG ATRL-AUG
ATRL-JUL 44405 237 239.5 223.51 225.14 838500 JUL ATRL-JUL
AVN 44405 112.09 119.5 112.09 114.82 7019500 AVN
AVN-AUG 44405 113.8 120.5 113.51 116.03 4473500 AUG AVN-AUG
AVN-JUL 44405 112 119.5 111.9 115.07 2149000 JUL AVN-JUL
AVN-OCT 44405 115.09 118 111.01 111.01 3000 OCT AVN-OCT
BAFL 44405 33.21 33.3 33 33.05 847131 BAFL
BAFL-JUL 44405 33.2 33.2 33.1 33.1 2000 JUL BAFL-JUL
BAHL 44405 70.4 70.4 69.53 70.01 286247 BAHL
BAHL-JUL 44405 70.1 70.1 69.75 69.9 37500 JUL BAHL-JUL
BAPL 44405 15 15 15 15 500 BAPL
BATA 44405 1641 1641 1630 1630 440 BATA
BCL 44405 165 167.1 160.5 162.36 35300 BCL
BERG 44405 100.25 100.25 95.12 95.99 85000 BERG
BFMOD 44405 5.6 6 5.6 5.98 3000 BFMOD
BGL 44405 16.06 16.22 15.15 15.37 891000 BGL
BGL-AUG 44405 15.9 15.9 15.45 15.49 10500 AUG BGL-AUG
BIFO 44405 137 137 135 135.37 1700 BIFO
BILF 44405 3.62 3.62 3.3 3.35 169500 BILF
BIPL 44405 10.9 10.98 10.5 10.55 121500 BIPL
BNL 44405 38.8 38.8 36.55 36.81 144000 BNL
BOK 44405 15.25 15.29 14.47 15.29 3000 BOK
BOP 44405 8.48 8.48 8.25 8.28 2241000 BOP
BOP-AUG 44405 8.42 8.48 8.35 8.38 476500 AUG BOP-AUG
BOP-JUL 44405 8.45 8.45 8.26 8.27 97000 JUL BOP-JUL
BPL 44405 25.05 25.97 25.05 25.95 3500 BPL
BRR 44405 19.61 20 19 19.2 144500 BRR
BTL 44405 514 514 514 514 100 BTL
BUXL 44405 92 95 90.5 92.5 3000 BUXL
BWCL 44405 157.11 157.51 155.12 156.46 12500 BWCL
BYCO 44405 10.16 10.18 9.77 9.9 26892500 BYCO
BYCO-AUG 44405 10.23 10.29 9.85 10.01 23520000 AUG BYCO-AUG
BYCO-JUL 44405 10.15 10.19 9.75 9.91 17112000 JUL BYCO-JUL
BYCO-SEP 44405 10.3 10.35 10.2 10.25 16000 SEP BYCO-SEP
CCM 44405 50.25 52 50.25 51.55 5000 CCM
CENI 44405 18.99 18.99 18.9 18.9 2000 CENI
CEPB 44405 123.99 123.99 114 114.7 1305600 CEPB
CFL 44405 62.67 72.75 62.67 72.75 2000 CFL
CHAS 44405 70.45 70.98 70.45 70.95 2000 CHAS
CHCC 44405 165.8 165.8 162 162.48 625200 CHCC
CHCC-AUG 44405 167.6 167.6 162 162.72 27000 AUG CHCC-AUG
CHCC-JUL 44405 165 165.25 161.25 162.41 27500 JUL CHCC-JUL
CLOV 44405 59.4 59.4 56.5 57.06 62500 CLOV
COLG 44405 2749.99 2790 2694 2787.98 1200 COLG
CPHL 44405 39.4 39.94 38.51 38.92 5310500 CPHL
CPPL 44405 194.01 198 194 194.96 7400 CPPL
CRTM 44405 28 28.05 26.4 26.7 529000 CRTM
CSAP 44405 85.49 86.6 82.5 83.21 564500 CSAP
CSIL 44405 3.32 3.32 3.01 3.07 692000 CSIL
CTM 44405 6.85 6.98 6.55 6.55 254000 CTM
CWSM 44405 3.24 3.24 3 3.09 255500 CWSM
CYAN 44405 49 49.8 47.25 48.13 205500 CYAN
DAAG 44405 19.91 19.96 19.91 19.94 1000 DAAG
DADX 44405 56.83 56.83 56.83 56.83 13000 DADX
DAWH 44405 111.9 111.9 108.05 110.31 57099 DAWH
DCL 44405 11.3 11.3 10.81 10.95 539500 DCL
DCL-AUG 44405 11.3 11.3 11.1 11.19 39500 AUG DCL-AUG
DCR 44405 11.77 11.85 11.75 11.79 102000 DCR
DEL 44405 22.5 22.5 21.27 21.27 528000 DEL
DFML 44405 10.75 11.65 10.41 10.68 3879500 DFML
DFSM 44405 4 4 3.7 3.74 286500 DFSM
DGKC 44405 112.19 113.39 110 110.5 1107856 DGKC
DGKC-AUG 44405 113 114.1 111 111.5 1999000 AUG DGKC-AUG
DGKC-JUL 44405 112.99 113.1 110 110.37 2110500 JUL DGKC-JUL
DGKC-OCT 44405 115 115 115 115 500 OCT DGKC-OCT
DGKC-SEP 44405 114 114 114 114 2000 SEP DGKC-SEP
DINT 44405 109.5 109.5 104.5 104.5 1000 DINT
DLL 44405 180 180 177 178.5 200 DLL
DNCC 44405 15.01 15.49 14.65 14.86 227500 DNCC
DOL 44405 26.7 27 25.83 25.95 614000 DOL
DOL-AUG 44405 27.1 27.1 26.5 26.6 21000 AUG DOL-AUG
DSIL 44405 4.27 4.36 4.05 4.14 892500 DSIL
DSL 44405 5.01 5.01 4.8 4.86 704500 DSL
DWSM 44405 4.49 4.5 4.35 4.35 39500 DWSM
DWTM 44405 3.08 3.7 3.08 3.65 7000 DWTM
DYNO 44405 266.01 267 264.01 264.15 7700 DYNO
ECOP 44405 40.21 41 37.57 37.96 66000 ECOP
EFERT 44405 74.5 74.6 74.2 74.37 720852 EFERT
EFERT-AUG 44405 75.4 75.4 74.4 74.8 3000 AUG EFERT-AUG
EFERT-JUL 44405 74.4 74.5 74.2 74.2 16000 JUL EFERT-JUL
EFGH 44405 33.51 35.89 33.33 35.11 32500 EFGH
ELSM 44405 150.09 150.09 150.09 150.09 200 ELSM
EMCO 44405 40.01 40.5 40.01 40.01 6500 EMCO
ENGRO 44405 300 300 295.05 296.25 172826 ENGRO
ENGRO-AU 44405 300 300.58 295 298 9000 AUG ENGRO-AUG
ENGRO-JUL 44405 297 297.5 295.7 296.23 6500 JUL ENGRO-JUL
EPCL 44405 51.55 51.55 50.5 50.75 893000 EPCL
EPCL-AUG 44405 51.45 51.9 50.9 51.32 1776500 AUG EPCL-AUG
EPCL-JUL 44405 51.22 51.22 50.5 50.81 1717000 JUL EPCL-JUL
EPCLPS 44405 11.05 11.05 11.05 11.05 500 EPCLPS
EPQL 44405 20.6 20.6 20 20 686000 EPQL
ESBL 44405 10.03 10.35 10.01 10.01 67500 ESBL
EXIDE 44405 535 551 512.16 517.38 15200 EXIDE
FABL 44405 19.3 19.5 19.1 19.15 115000 FABL
FABL-JUL 44405 20.49 20.49 20.49 20.49 99500 JUL FABL-JUL
FANM 44405 3.75 3.75 3.75 3.75 35000 FANM
FATIMA 44405 28.48 28.48 28.24 28.24 16000 FATIMA
FCCL 44405 22.26 22.5 21.85 21.89 1252500 FCCL
FCCL-AUG 44405 22.55 22.7 20.98 22.07 449500 AUG FCCL-AUG
FCCL-JUL 44405 22.31 22.5 21.8 21.91 547500 JUL FCCL-JUL
FCEPL 44405 105 105.9 102.4 102.85 518500 FCEPL
FCSC 44405 2.78 2.79 2.6 2.61 567000 FCSC
FDIBL 44405 4.1 4.1 3.72 3.77 722000 FDIBL
FECM 44405 3.74 3.79 3.4 3.58 9500 FECM
FECTC 44405 34 34 34 34 500 FECTC
FEM 44405 7.25 7.5 7.1 7.25 83500 FEM
FEROZ 44405 393 400 382.2 390.56 88300 FEROZ
FFBL 44405 27.37 27.75 26.91 27.03 2599000 FFBL
FFBL-AUG 44405 27.51 27.8 27 27.09 655500 AUG FFBL-AUG
FFBL-JUL 44405 27.4 27.6 26.7 26.79 1081500 JUL FFBL-JUL
FFC 44405 109.45 109.61 108.9 109.26 212653 FFC
FFC-JUL 44405 109.25 109.25 109.25 109.25 1000 JUL FFC-JUL
FFL 44405 20.99 20.99 19.57 19.91 5555500 FFL
FFL-AUG 44405 21.1 21.15 19.85 20.16 828500 AUG FFL-AUG
FFLM 44405 3.19 3.39 3.1 3.3 41000 FFLM
FHAM 44405 10.71 10.71 10.6 10.6 2000 FHAM
FIBLM 44405 3.2 3.5 3.1 3.25 24500 FIBLM
FIMM 44405 157.1 169.9 157.1 161.37 300 FIMM
FLYNG 44405 19.95 20.2 19 19.22 2374500 FLYNG
FML 44405 99.51 101 96 96.51 9000 FML
FNEL 44405 8.95 9.09 8.5 8.62 892500 FNEL
FPJM 44405 3.98 4.23 3.5 3.61 190000 FPJM
FPRM 44405 7.48 7.84 5.9 7.8 189500 FPRM
FRSM 44405 37.68 37.98 34 34.48 84000 FRSM
FTMM 44405 16.01 17 16.01 17 4000 FTMM
FTSM 44405 13.75 13.75 12.75 13.75 1500 FTSM
FUDLM 44405 10.06 11 10.06 10.4 59000 FUDLM
FZCM 44405 272.01 274.99 271 273.91 1600 FZCM
GADT 44405 335 338 330 330.19 51600 GADT
GAIL 44405 8.2 8.23 8.05 8.14 518000 GAIL
GAMON 44405 14.54 15 14.54 15 8000 GAMON
GATI 44405 563 563 563 563 100 GATI
GATM 44405 55.51 55.8 54.25 54.76 2223500 GATM
GATM-AUG 44405 56 56.2 54.61 54.96 521500 AUG GATM-AUG
GATM-JUL 44405 55.67 55.98 54.38 54.44 179000 JUL GATM-JUL
GFIL 44405 12.6 12.6 12.45 12.6 537000 GFIL
GGGL 44405 27.75 28.1 26.16 26.5 4179500 GGGL
GGGL-AUG 44405 27.91 28.46 26.55 26.84 310000 AUG GGGL-AUG
GGL 44405 47.15 47.75 44.12 45.92 3429000 GGL
GGL-AUG 44405 47.64 48.25 45 46.24 3108000 AUG GGL-AUG
GGL-JUL 44405 47.04 47.84 44.61 45.65 3225500 JUL GGL-JUL
GHGL 44405 48.5 48.75 47.51 47.58 679000 GHGL
GHNI 44405 302.5 305.5 288 290.1 657200 GHNI
GHNI-AUG 44405 305.89 307.5 291 292.36 380500 AUG GHNI-AUG
GHNI-JUL 44405 302.06 305 288 289.48 349000 JUL GHNI-JUL
GHNL 44405 143 145.6 135 136.82 1679200 GHNL
GHNL-AUG 44405 144.5 147 136.12 137.98 597500 AUG GHNL-AUG
GHNL-JUL 44405 139.8 145.89 135.55 137.52 252500 JUL GHNL-JUL
GLAXO 44405 165.99 165.99 161.99 162.31 41200 GLAXO
GLPL 44405 260 263.99 260 263.8 600 GLPL
GRYL 44405 4.61 4.61 4.25 4.32 28500 GRYL
GSKCH 44405 242 242 240.6 241.73 19400 GSKCH
GTYR 44405 87.6 87.6 85.5 85.68 111000 GTYR
GVGL 44405 64.52 65.3 64.01 64.04 21500 GVGL
GWLC 44405 37.56 37.56 36.5 36.6 25000 GWLC
HABSM 44405 33.2 33.2 32.5 32.85 34500 HABSM
HAEL 44405 9.75 9.77 9.72 9.75 3000 HAEL
HASCOL 44405 7.11 7.18 6.52 6.8 9191424 HASCOL
HASCOL-JU 44405 7.15 7.19 6.8 6.85 1965500 JUL HASCOL-JUL
HBL 44405 131.9 131.9 129.55 130.8 802489 HBL
HBL-AUG 44405 132.15 132.15 130.85 131.32 76000 AUG HBL-AUG
HBL-JUL 44405 129.8 130.3 129.8 130.02 94500 JUL HBL-JUL
HCAR 44405 385 388 377.11 382.62 272900 HCAR
HGFA 44405 8.25 8.25 8 8 6000 HGFA
HICL 44405 7.9 8 7.9 8 20500 HICL
HIFA 44405 3.06 3.29 3 3.08 155500 HIFA
HINO 44405 605 605 590 590.83 8000 HINO
HINOON 44405 582 591 581 589.69 11100 HINOON
HIRAT 44405 5 5.01 4.65 4.72 503500 HIRAT
HMB 44405 40 40.89 39.8 39.8 54000 HMB
HMM 44405 8.09 8.09 7.31 7.32 2000 HMM
HRPL 44405 37.5 37.5 37 37 15000 HRPL
HSM 44405 26.48 26.69 24.17 24.35 124000 HSM
HTL 44405 73.95 74.19 71.11 71.73 269500 HTL
HUBC 44405 78.09 78.1 77.1 77.28 641464 HUBC
HUBC-AUG 44405 78.65 78.89 77.8 78.01 223500 AUG HUBC-AUG
HUBC-JUL 44405 78 78.34 77 77.37 286500 JUL HUBC-JUL
HUMNL 44405 7.39 7.45 6.99 7.03 11023000 HUMNL
HUMNL-AU 44405 7.5 7.54 7.07 7.15 16562000 AUG HUMNL-AUG
HUMNL-JU 44405 7.05 7.46 6.85 7.06 16569000 JUL HUMNL-JUL
IBFL 44405 170 170 157.3 160.69 3500 IBFL
IBLHL 44405 117.65 120.85 117.65 119.64 22500 IBLHL
ICI 44405 850 863.45 850 860.83 3250 ICI
ICIBL 44405 2.9 2.97 2.75 2.77 969000 ICIBL
ICL 44405 36.5 37 36.4 36.48 90000 ICL
IDSM 44405 40.75 40.75 40.75 40.75 500 IDSM
IDYM 44405 354 356 353.75 354.49 7100 IDYM
IGIHL 44405 192.4 194 189.99 190 12100 IGIHL
ILP 44405 74 74.05 72.7 73 192000 ILP
IMAGE 44405 36.14 36.5 33.6 34.2 1924000 IMAGE
IML 44405 25.76 26.9 25.76 26.81 5000 IML
INDU 44405 1257.99 1278 1236.11 1239.73 36460 INDU
INIL 44405 206 207.01 202 203.13 470800 INIL
INIL-AUG 44405 207.14 208.9 205 205.79 320000 AUG INIL-AUG
INIL-JUL 44405 205 207 202 203.54 317000 JUL INIL-JUL
INKL 44405 13.99 13.99 13.99 13.99 2000 INKL
ISL 44405 90.6 90.8 88.8 88.98 781229 ISL
ISL-AUG 44405 91 91.75 89.06 89.73 320500 AUG ISL-AUG
ISL-JUL 44405 90.01 90.9 88.3 88.95 512000 JUL ISL-JUL
ITTEFAQ 44405 18.03 18.7 16.73 16.79 1698500 ITTEFAQ
JATM 44405 14.8 14.92 14.3 14.88 294000 JATM
JDWS 44405 224.99 231.13 224.99 230.33 3100 JDWS
JKSM 44405 53.4 53.49 53.4 53.49 1500 JKSM
JLICL 44405 324.99 324.99 310 315 102000 JLICL
JSBL 44405 5.44 5.55 5.44 5.45 128500 JSBL
JSCL 44405 22.89 22.89 21.5 21.64 1887000 JSCL
JSGCL 44405 110 110 110 110 500 JSGCL
JSML 44405 28.51 28.51 27.44 27.84 18000 JSML
JUBS 44405 7.7 7.75 7.7 7.75 20000 JUBS
JVDC 44405 41.75 41.75 40 40.81 41000 JVDC
KAPCO 44405 39.8 40 38.6 38.96 1953500 KAPCO
KAPCO-AU 44405 39.96 40 38.91 39.02 347500 AUG KAPCO-AUG
KAPCO-JUL 44405 39.6 39.6 38.61 38.74 245500 JUL KAPCO-JUL
KASBM 44405 3.4 3.75 3.3 3.37 2387000 KASBM
KEL 44405 3.89 3.95 3.85 3.88 11616500 KEL
KEL-AUG 44405 3.98 3.99 3.89 3.89 1818000 AUG KEL-AUG
KEL-JUL 44405 3.93 3.95 3.85 3.87 3564500 JUL KEL-JUL
KHSM 44405 12.07 12.07 12 12 3000 KHSM
KHTC 44405 440 440 438 438.75 800 KHTC
KML 44405 30.28 31 30.26 30.41 10500 KML
KOHC 44405 211.5 212.5 210 210.99 410700 KOHC
KOHE 44405 36.25 36.25 36.25 36.25 7500 KOHE
KOHP 44405 5.69 5.8 5.6 5.6 29000 KOHP
KOHTM 44405 21.82 23.33 20.25 21.28 28000 KOHTM
KOIL 44405 8.9 8.9 8.4 8.49 46000 KOIL
KOSM 44405 5.4 5.4 5 5.12 1340500 KOSM
KPUS 44405 70.9 70.9 70.9 70.9 500 KPUS
KSBP 44405 245 245 240 241.99 2700 KSBP
KSE-100 44405 47780.96 47874.69 47241.55 47318.03 1.29E+08 100 KSE-100
KSE-30 44405 19176.89 19216.64 18938.6 18974.3 37583443 30 KSE-30
KSE-ALL 44405 32574.58 32611.78 32275.05 32308.28 3.66E+08 ALL KSE-ALL
KSE-MI30 44405 77205.48 77380.21 76302.5 76447.15 52911757 MI30 KSE-MI30
KSE-MIALL 44405 23299.04 23342.33 23045.11 23085.66 1.58E+08 MIALL KSE-MIALL
KTML 44405 82.45 88.53 82.45 86.87 684500 KTML
LEUL 44405 17.05 17.9 16.7 16.7 10000 LEUL
LMSM 44405 23.35 26.85 23.35 26.85 1500 LMSM
LOADS 44405 23.7 23.7 21.68 21.88 4293000 LOADS
LOTCHEM 44405 15.7 15.9 15.5 15.52 799000 LOTCHEM
LOTCHEM- 44405 15.86 15.95 15.7 15.7 213000 AUG LOTCHEM-AUG
LOTCHEM- 44405 15.75 15.75 15.49 15.54 277000 JUL LOTCHEM-JUL
LPGL 44405 24.77 24.77 24.77 24.77 1000 LPGL
LPL 44405 17.6 17.9 17.4 17.44 107000 LPL
LUCK 44405 905 907.45 891 892.61 194319 LUCK
LUCK-AUG 44405 910 913 900 900.67 84000 AUG LUCK-AUG
LUCK-JUL 44405 905 907 891.1 891.81 76000 JUL LUCK-JUL
MACFL 44405 26.45 28.34 26.35 28.34 3232500 MACFL
MACTER 44405 149.04 149.5 147.01 147.1 2200 MACTER
MARI 44405 1524.49 1524.49 1502.01 1509.51 9060 MARI
MCB 44405 163.99 164.66 161 161.57 210653 MCB
MCBAH 44405 34.75 34.75 33.5 33.81 49000 MCBAH
MCB-AUG 44405 163.94 163.94 161 162 2000 AUG MCB-AUG
MCB-JUL 44405 162 162 161.5 161.75 4000 JUL MCB-JUL
MDTL 44405 3.76 3.76 3.55 3.58 462000 MDTL
MEBL 44405 120.52 124.4 120.5 123.24 443049 MEBL
MEBL-AUG 44405 125.72 125.73 125.72 125.73 1000 AUG MEBL-AUG
MEHT 44405 504 504 504 504 5000 MEHT
MERIT 44405 18.15 18.4 17.1 17.32 581000 MERIT
MFFL 44405 417 418 412.26 412.76 1200 MFFL
MFL 44405 36 37.79 36 36.73 307500 MFL
MIRKS 44405 123 123 117.43 117.43 16100 MIRKS
MLCF 44405 44.45 44.85 43.5 43.75 2370185 MLCF
MLCF-AUG 44405 44.85 45.25 43.7 43.99 2778000 AUG MLCF-AUG
MLCF-JUL 44405 44.5 44.9 43.35 43.8 2612500 JUL MLCF-JUL
MODAM 44405 19.18 19.18 18.1 19.17 3131000 MODAM
MQTM 44405 37.48 37.48 33.29 33.29 1500 MQTM
MRNS 44405 61.8 61.8 57 57.92 16500 MRNS
MSOT 44405 61.94 61.94 61 61.85 108000 MSOT
MTIL 44405 26.21 26.21 26.15 26.15 1000 MTIL
MTL 44405 1091 1092.11 1088 1089.4 17740 MTL
MUGHAL 44405 101.97 101.97 98.91 99.27 236400 MUGHAL
MUGHAL-A 44405 95 102.71 95 100.69 35000 AUG MUGHAL-AUG
MUGHAL-J 44405 98.11 101.49 98.11 99.1 84000 JUL MUGHAL-JUL
MUREB 44405 550 550 550 550 200 MUREB
MZNPETF 44405 10.31 10.35 10.16 10.23 165000 MZNPETF
NATF 44405 230.45 232 228.21 228.35 72400 NATF
NBP 44405 35.11 35.45 34.75 35 127000 NBP
NBP-AUG 44405 35.5 35.79 35 35.12 7000 AUG NBP-AUG
NBP-JUL 44405 35.1 35.3 34.8 34.8 38000 JUL NBP-JUL
NCL 44405 53.21 53.89 51.51 52.08 2462000 NCL
NCL-AUG 44405 54 54 51.3 52.53 560500 AUG NCL-AUG
NCL-JUL 44405 53 54.3 51.96 52.1 186500 JUL NCL-JUL
NCML 44405 10.23 10.59 9.75 9.99 533500 NCML
NCPL 44405 15 15.14 14.81 15 106500 NCPL
NESTLE 44405 5750.01 6000 5750.01 5950 120 NESTLE
NETSOL 44405 166.15 168.5 158 159.27 1411100 NETSOL
NETSOL-A 44405 168 170 160 161.04 1168000 AUG NETSOL-AUG
NETSOL-JU 44405 167 168.54 158.5 159.55 1426500 JUL NETSOL-JUL
NEXT 44405 15.27 16.25 14.76 14.86 858500 NEXT
NICL 44405 129 131 127 129.79 18000 NICL
NITGETF 44405 11.48 11.48 11.48 11.48 1500 NITGETF
NML 44405 98.88 99.5 96.11 96.76 448200 NML
NML-AUG 44405 100.11 100.25 96.65 97.68 249500 AUG NML-AUG
NML-JUL 44405 99 99.44 96 96.98 149500 JUL NML-JUL
NONS 44405 67 67 67 67 500 NONS
NPL 44405 19.4 19.6 19.1 19.54 421000 NPL
NRL 44405 422 423 394.5 397.9 869977 NRL
NRL-AUG 44405 424 426 399 404.14 614000 AUG NRL-AUG
NRL-JUL 44405 424.66 424.66 395 401.16 587500 JUL NRL-JUL
NRL-OCT 44405 438 438 430 430 1500 OCT NRL-OCT
NRSL 44405 19.03 19.03 17.6 18.29 4161500 NRSL
NRSL-JUL 44405 18.6 18.78 17.6 18.14 609000 JUL NRSL-JUL
OGDC 44405 94.49 94.6 93.11 93.41 1054649 OGDC
OGDC-AUG 44405 95.5 95.5 94 94.15 2000500 AUG OGDC-AUG
OGDC-JUL 44405 94.25 94.4 93.06 93.33 2033000 JUL OGDC-JUL
OLPL 44405 25.25 25.5 25.25 25.45 42500 OLPL
OML 44405 22.61 24 22.61 23.5 11000 OML
ORIXM 44405 17.72 17.76 17.7 17.7 14000 ORIXM
ORM 44405 7.35 7.5 7.35 7.5 9500 ORM
OTSU 44405 290 295 286 295 600 OTSU
PABC 44405 49.98 50 48.6 49.12 866500 PABC
PACE 44405 7.8 7.88 7.35 7.41 5038000 PACE
PACE-AUG 44405 7.79 7.93 7.45 7.51 548000 AUG PACE-AUG
PAEL 44405 34.2 34.26 33.51 33.68 1712000 PAEL
PAEL-AUG 44405 34.45 34.55 33.9 33.97 2115000 AUG PAEL-AUG
PAEL-JUL 44405 34.2 34.2 33.58 33.69 2228500 JUL PAEL-JUL
PAKD 44405 65.1 67 65.1 65.96 11500 PAKD
PAKMI 44405 5 5.4 4.45 4.81 1766000 PAKMI
PAKOXY 44405 169.4 171 162.21 162.92 20500 PAKOXY
PAKRI 44405 23.4 23.4 23.35 23.35 5000 PAKRI
PAKT 44405 1275 1310 1275 1295 740 PAKT
PASL 44405 1.65 1.78 1.5 1.52 7454500 PASL
PCAL 44405 152.5 154.75 152 153.26 27700 PCAL
PIAA 44405 5.79 5.79 5.4 5.43 1470000 PIAA
PIBTL 44405 11.2 11.32 10.93 11.01 6001500 PIBTL
PIBTL-AUG 44405 11.35 11.35 11.05 11.08 1342000 AUG PIBTL-AUG
PIBTL-JUL 44405 11.3 11.3 10.75 11 2300500 JUL PIBTL-JUL
PICT 44405 178 178.55 171.03 172.98 48400 PICT
PIL 44405 1.69 1.69 1.58 1.64 13500 PIL
PIM 44405 6.8 6.89 6.8 6.89 4500 PIM
PINL 44405 6.03 6.39 6.03 6.39 2500 PINL
PIOC 44405 122 122.15 118.45 119.26 244500 PIOC
PIOC-AUG 44405 122.8 123 120 120.25 417000 AUG PIOC-AUG
PIOC-JUL 44405 121.5 122 119 119 484000 JUL PIOC-JUL
PKGI 44405 3.4 3.65 3.36 3.41 27000 PKGI
PKGP 44405 28.96 29.5 27.5 28.1 114000 PKGP
PKGS 44405 533 533 525 525.15 92750 PKGS
PMI 44405 3.09 3.5 3.09 3.15 3561500 PMI
PMPK 44405 950 950 950 950 50 PMPK
PNSC 44405 78.99 80.5 77.65 77.95 246000 PNSC
POL 44405 384 386.35 381 382.11 79944 POL
POWER 44405 9.22 9.31 9.1 9.17 2372500 POWER
POWER-AU 44405 9.35 9.4 9.14 9.16 2569000 AUG POWER-AUG
POWER-JU 44405 9.23 9.3 9.11 9.19 3260500 JUL POWER-JUL
POWERPS 44405 11.01 11.01 11.01 11.01 3000 POWERPS
PPL 44405 84 84 83 83.16 821235 PPL
PPL-AUG 44405 84.58 84.6 83.7 83.78 402000 AUG PPL-AUG
PPL-JUL 44405 83.69 83.9 83 83.06 397500 JUL PPL-JUL
PPP 44405 90 90 90 90 1000 PPP
PREMA 44405 25.47 25.48 24.25 24.48 569000 PREMA
PRL 44405 23.76 24 22.98 23.07 2078500 PRL
PRL-AUG 44405 24.23 24.25 23.15 23.35 233500 AUG PRL-AUG
PRL-OCT 44405 24.69 26.8 24.01 24.01 62000 OCT PRL-OCT
PRWM 44405 54.2 54.99 50.14 50.14 175500 PRWM
PSMC 44405 360.01 363.9 354.8 357.32 186400 PSMC
PSMC-AUG 44405 361.6 366 357 357 70500 AUG PSMC-AUG
PSMC-JUL 44405 359.17 363 355.05 356.05 80000 JUL PSMC-JUL
PSO 44405 223 223.4 218.1 219.59 525890 PSO
PSO-AUG 44405 223.11 225 220.02 220.93 1027500 AUG PSO-AUG
PSO-JUL 44405 221.5 223.88 218 218.97 1014000 JUL PSO-JUL
PSX 44405 24.9 24.9 23.41 23.59 2511000 PSX
PSYL 44405 45.5 46 44 44.17 29000 PSYL
PTC 44405 11.92 11.92 11.5 11.61 2439500 PTC
PTC-AUG 44405 11.9 11.95 11.65 11.65 615500 AUG PTC-AUG
PTC-JUL 44405 10.85 11.85 10.85 11.55 980000 JUL PTC-JUL
PTL 44405 77.25 77.99 75.5 75.56 2174000 PTL
QUET 44405 11.26 12.05 11.26 12.04 26000 QUET
QUICE 44405 5.86 5.93 5.56 5.61 588500 QUICE
RAVT 44405 22.9 22.91 21.26 21.95 57500 RAVT
REDCO 44405 8.19 8.25 8 8.07 21500 REDCO
REWM 44405 72.99 72.99 68 68.25 34000 REWM
RICL 44405 7.5 7.75 7.45 7.5 31000 RICL
RPL 44405 33.2 33.4 32.65 32.76 59500 RPL
RUBY 44405 7 7 7 7 1000 RUBY
SAIF 44405 26 26 24.75 25.02 242500 SAIF
SANSM 44405 15.73 15.73 15.73 15.73 1500 SANSM
SAPL 44405 906 955 905.02 922.01 150 SAPL
SAPT 44405 967 967 967 967 50 SAPT
SARC 44405 35.53 35.53 35.53 35.53 10000 SARC
SASML 44405 15.3 15.3 15.3 15.3 1000 SASML
SAZEW 44405 171.5 173 168.11 169.18 146800 SAZEW
SAZEW-AU 44405 173.5 173.99 170 171.04 28500 AUG SAZEW-AUG
SAZEW-JUL 44405 170.12 172.86 168.03 168.92 73500 JUL SAZEW-JUL
SBL 44405 6.58 6.58 6.4 6.4 80000 SBL
SCBPL 44405 33 33 32.5 32.5 5500 SCBPL
SCL 44405 363.01 363.01 363.01 363.01 100 SCL
SEARL 44405 242.75 243.49 240 240.75 267877 SEARL
SEARL-AUG 44405 244.01 245.5 241 242.59 105000 AUG SEARL-AUG
SEARL-JUL 44405 242.7 243.4 240 240.88 78000 JUL SEARL-JUL
SEL 44405 14 14.3 14 14.15 1000 SEL
SEPL 44405 149 153 142.4 143.92 191800 SEPL
SERF 44405 59 62.4 57.5 58.12 1116000 SERF
SERT 44405 33.98 33.98 33.98 33.98 12500 SERT
SGF 44405 62.5 63.7 60.3 60.85 968000 SGF
SGPL 44405 4.42 4.46 4.42 4.42 2000 SGPL
SHDT 44405 29.05 30 28.6 29.73 24500 SHDT
SHEL 44405 172.98 172.98 167.15 168.02 126500 SHEL
SHEZ 44405 358.98 358.98 333 334.33 56700 SHEZ
SHFA 44405 216.01 221.96 216.01 220.98 4200 SHFA
SHJS 44405 59.94 59.94 52.06 53.06 11500 SHJS
SHNI 44405 4.09 4.09 4 4 11500 SHNI
SHSML 44405 83 83.65 79.1 80.5 7500 SHSML
SIBL 44405 7.01 7.01 6.3 6.44 11000 SIBL
SIEM 44405 600 600 585 593.33 400 SIEM
SILK 44405 1.85 1.86 1.8 1.82 10234500 SILK
SILK-AUG 44405 1.85 1.85 1.83 1.83 12000 AUG SILK-AUG
SINDM 44405 9.79 9.79 9.2 9.21 5500 SINDM
SITC 44405 365.55 368 363.01 367.94 2900 SITC
SKRS 44405 12.75 12.89 11.72 11.77 259000 SKRS
SLL 44405 3.26 3.94 3.26 3.94 2500 SLL
SLYT 44405 4.6 4.6 4.6 4.6 1000 SLYT
SMBL 44405 2.3 2.34 2.25 2.26 289500 SMBL
SMCPL 44405 10.3 10.3 9.85 9.85 8500 SMCPL
SML 44405 57.01 57.01 55 55 50500 SML
SMTM 44405 12.52 13.19 12.52 12.78 19000 SMTM
SNAI 44405 53.2 59.84 53.15 53.25 7500 SNAI
SNBL 44405 9.3 9.3 9.15 9.15 32500 SNBL
SNGP 44405 49.59 52 49.59 49.9 9705182 SNGP
SNGP-AUG 44405 50.25 52.25 50.15 50.28 3492500 AUG SNGP-AUG
SNGP-JULB 44405 49.9 51.9 49.7 49.87 3451000 JULB SNGP-JULB
SNGP-SEP 44405 51.6 51.6 51.6 51.6 10000 SEP SNGP-SEP
SPEL 44405 45.5 45.5 44.4 44.66 24500 SPEL
SPL 44405 28.25 28.4 27.5 27.54 227000 SPL
SPLC 44405 2.5 2.6 2.5 2.59 96000 SPLC
SPWL 44405 18 18 17.8 17.86 77000 SPWL
SRVI 44405 558.9 560 546 546.87 16000 SRVI
SSGC 44405 13.51 13.95 13.25 13.35 877500 SSGC
SSGC-AUG 44405 13.98 14.1 13.3 13.46 369000 AUG SSGC-AUG
SSGC-JUL 44405 13.65 13.97 13.26 13.46 384500 JUL SSGC-JUL
SSML 44405 14.05 14.2 13.76 13.9 42000 SSML
SSOM 44405 169 177 169 176.5 800 SSOM
STCL 44405 31.88 31.88 31.4 31.49 275500 STCL
STCL-JUL 44405 31.5 31.5 31.5 31.5 19500 JUL STCL-JUL
STJT 44405 97 97 97 97 500 STJT
STPL 44405 17.5 17.79 16.9 17.03 1977500 STPL
STPL-AUG 44405 17.81 17.81 17.05 17.42 1885500 AUG STPL-AUG
STPL-JUL 44405 17.5 17.51 16.81 17.03 2226000 JUL STPL-JUL
SUTM 44405 305 308.51 305 308 1000 SUTM
SYS 44405 640 650 630 635.83 51000 SYS
TELE 44405 15.14 15.65 14.7 14.86 13225000 TELE
TELE-AUG 44405 15.3 15.8 14.8 14.99 4590500 AUG TELE-AUG
TELE-SEP 44405 15.85 15.85 15.7 15.7 9000 SEP TELE-SEP
TGL 44405 104.5 104.8 101.5 102.1 205400 TGL
TGL-AUG 44405 104 104.65 102.5 103.37 39500 AUG TGL-AUG
TGL-JUL 44405 103.75 104 101.5 101.7 36000 JUL TGL-JUL
THALL 44405 407.99 410.78 403 403.88 75500 THALL
THCCL 44405 23.75 23.75 22.9 23.1 673000 THCCL
TICL 44405 277.5 298.31 277.5 298.31 7600 TICL
TOMCL 44405 38.65 38.99 35.75 37.35 4247000 TOMCL
TOMCL-AU 44405 38 38.92 36.33 37.44 80000 AUG TOMCL-AUG
TOWL 44405 147.5 147.5 133.06 135.26 112000 TOWL
TPL 44405 24.48 24.5 22.81 23.78 10307500 TPL
TPL-AUG 44405 24.53 24.69 23.18 24.08 984000 AUG TPL-AUG
TPLI 44405 39.15 41 39.05 40.34 10500 TPLI
TPLP 44405 34.75 36.24 31.77 32.83 9812000 TPLP
TPLT 44405 20 20 18.55 18.93 2894500 TPLT
TREET 44405 57.22 58.5 55.5 56.59 4593500 TREET
TREET-AUG 44405 58.35 59.15 56 56.93 2251000 AUG TREET-AUG
TREET-JUL 44405 58.5 58.7 55.9 56.5 3250000 JUL TREET-JUL
TRG 44405 168.47 168.47 158 159.77 6865526 TRG
TRG-AUG 44405 170 170 159.7 161.49 7678500 AUG TRG-AUG
TRG-JUL 44405 168.18 168.18 158.2 160.21 8798500 JUL TRG-JUL
TRG-OCT 44405 170.1 170.1 166 166 12500 OCT TRG-OCT
TRIPF 44405 220 236.59 220 229.23 433600 TRIPF
TRSM 44405 2.94 3.06 2.94 3.05 6500 TRSM
TSMF 44405 6.68 6.68 6.68 6.68 500 TSMF
TSML 44405 140 140 140 140 300 TSML
TSPL 44405 6.67 6.67 6.67 6.67 1000 TSPL
UBDL 44405 30.8 30.8 29 29.18 9500 UBDL
UBL 44405 127.5 127.79 126.53 127.01 542118 UBL
UBL-AUG 44405 128.5 128.5 126.7 126.73 53500 AUG UBL-AUG
UBL-JUL 44405 127 127.3 127 127.02 53000 JUL UBL-JUL
UBLPETF 44405 14 14 14 14 1000 UBLPETF
UCAPM 44405 3.1 3.36 3 3.1 353000 UCAPM
UNIC 44405 7.45 7.85 7.35 7.42 73000 UNIC
UNITY 44405 43 43.01 40.01 40.58 12449488 UNITY
UNITY-AUG 44405 43.3 43.4 40.15 40.83 15649500 AUG UNITY-AUG
UNITY-JUL 44405 43 43 39.82 40.47 13692000 JUL UNITY-JUL
WAHN 44405 308 308 308 308 500 WAHN
WAVES 44405 26.01 26.5 25 25.18 2867000 WAVES
WAVES-AU 44405 26.44 26.73 25.25 25.51 4336500 AUG WAVES-AUG
WAVES-JUL 44405 26 26.55 25 25.11 3049500 JUL WAVES-JUL
WTL 44405 3.71 3.75 3.55 3.57 40378500 WTL
WTL-AUG 44405 3.8 3.8 3.55 3.61 10017500 AUG WTL-AUG
WYETH 44405 2060.06 2079 2020 2031.15 580 WYETH
YOUW 44405 6 6 5.52 5.62 758500 YOUW
ZAHID 44405 24 24 24 24 8000 ZAHID
ZIL 44405 91.13 91.13 89.11 89.11 4500 ZIL
ZTL 44405 15.65 17.21 15.4 17.21 160500 ZTL
aug Sep Oct << feed only months here

AGHA-AUG

ANL-AUG

ASC-AUG

ASL-AUG

ASTL-AUG
ATRL-AUG

AVN-AUG

AVN-OCT

BGL-AUG

BOP-AUG

BYCO-AUG

BYCO-SEP
CHCC-AUG

DCL-AUG

DGKC-AUG

DGKC-OCT
DGKC-SEP

DOL-AUG

EFERT-AUG

ENGRO-AUG
EPCL-AUG

FCCL-AUG

FFBL-AUG

FFL-AUG
GATM-AUG

GGGL-AUG

GGL-AUG

GHNI-AUG

GHNL-AUG

HBL-AUG
HUBC-AUG

HUMNL-AUG

INIL-AUG

ISL-AUG

KAPCO-AUG

KEL-AUG
LOTCHEM-AUG

LUCK-AUG

MCB-AUG

MEBL-AUG

MLCF-AUG
MUGHAL-AUG

NBP-AUG

NCL-AUG

NETSOL-AUG

NML-AUG

NRL-AUG

NRL-OCT

OGDC-AUG
PACE-AUG

PAEL-AUG

PIBTL-AUG

PIOC-AUG

POWER-AUG

PPL-AUG

PRL-AUG
PRL-OCT

PSMC-AUG
PSO-AUG

PTC-AUG

SAZEW-AUG

SEARL-AUG
SILK-AUG

SNGP-AUG

SNGP-SEP

SSGC-AUG

STPL-AUG

TELE-AUG
TELE-SEP

TGL-AUG
TOMCL-AUG

TPL-AUG

TREET-AUG

TRG-AUG

TRG-OCT

UBL-AUG

UNITY-AUG

WAVES-AUG

WTL-AUG
aug

AGHA-AUG

ANL-AUG

ASC-AUG

ASL-AUG

ASTL-AUG
ATRL-AUG

AVN-AUG

BGL-AUG

BOP-AUG

BYCO-AUG
CHCC-AUG

DCL-AUG

DGKC-AUG

DOL-AUG

EFERT-AUG

ENGRO-AUG
EPCL-AUG

FCCL-AUG

FFBL-AUG

FFL-AUG
GATM-AUG

GGGL-AUG

GGL-AUG

GHNI-AUG

GHNL-AUG

HBL-AUG
HUBC-AUG

HUMNL-AUG

INIL-AUG

ISL-AUG

KAPCO-AUG

KEL-AUG
LOTCHEM-AUG

LUCK-AUG

MCB-AUG

MEBL-AUG

MLCF-AUG
MUGHAL-AUG

NBP-AUG

NCL-AUG

NETSOL-AUG

NML-AUG

NRL-AUG

OGDC-AUG
PACE-AUG

PAEL-AUG

PIBTL-AUG

PIOC-AUG

POWER-AUG

PPL-AUG

PRL-AUG

PSMC-AUG
PSO-AUG

PTC-AUG

SAZEW-AUG

SEARL-AUG
SILK-AUG

SNGP-AUG

SSGC-AUG

STPL-AUG

TELE-AUG

TGL-AUG
TOMCL-AUG

TPL-AUG

TREET-AUG

TRG-AUG

UBL-AUG

UNITY-AUG

WAVES-AUG

WTL-AUG
WTL-AUG
TPL-AUG
TOMCL-AUG
TELE-AUG
SILK-AUG
PACE-AUG
GGGL-AUG
FFL-AUG
DOL-AUG
DCL-AUG
BGL-AUG
AGHA-AUG
Aug Sep Oct Symbol AUTOMOBILE ASSEMBLER
WTL-AUG TELE-SEP TRG-OCT 786 GHNL-aug
WAVES-AUG SNGP-SEP PRL-OCT AABS GHNI-aug
UNITY-AUG DGKC-SEP NRL-OCT ABL PSMC-aug
UBL-AUG BYCO-SEP DGKC-OCT ABOT SAZEW-aug
TRG-AUG AVN-OCT ACPL CABLE & ELECTRICAL GOODS
TREET-AUG ADAMS PAEL-aug
TPL-AUG ADMM WAVES-aug
TOMCL-AUG AEL CEMENT
TGL-AUG AGHA CHCC-aug
TELE-AUG AGHA-AUG DGKC-aug
STPL-AUG AGIC FCCL-aug
SSGC-AUG AGL LUCK-aug
SNGP-AUG AGP MLCF-aug
SILK-AUG AGSML PIOC-aug
SEARL-AUG AGTL POWER-aug
SAZEW-AUG AHCL DCL-aug
PTC-AUG AHL CHEMICAL
PSO-AUG AICL EPCL-aug
PSMC-AUG AKBL GGL-aug
PRL-AUG ALAC LOTCHEM-aug
PPL-AUG ALNRS DOL-aug
POWER-AUG ALTN COMMERCIAL BANKS
PIOC-AUG AMBL BOP-aug
PIBTL-AUG ANL HBL-aug
PAEL-AUG ANL-AUG MCB-aug
PACE-AUG ANL-JUL MEBL-aug
OGDC-AUG APL NBP-aug
NRL-AUG ARM UBL-aug
NML-AUG ARPL SILK-aug
NETSOL-AUG ARUJ ENGINEERING
NCL-AUG ASC ASL-aug
NBP-AUG ASC-AUG ASTL-aug
MUGHAL-AUG ASC-JUL INIL-aug
MLCF-AUG ASHT ISL-aug
MEBL-AUG ASL AGHA-aug
MCB-AUG ASL-AUG MUGHAL-aug
LUCK-AUG ASL-JUL FERTILIZER
LOTCHEM-AUG ASTL ENGRO-aug
KEL-AUG ASTL-AUG EFERT-aug
KAPCO-AUG ASTL-JUL FFBL-aug
ISL-AUG ATBA FOOD & PERSONAL CARE PRODU
INIL-AUG ATIL ASC-aug
HUMNL-AUG ATLH TREET-aug
HUBC-AUG ATRL UNITY-aug
HBL-AUG ATRL-AUG FFL-aug
GHNL-AUG ATRL-JUL TOMCL-aug
GHNI-AUG AVN GLASS & CERAMICS
GGL-AUG AVN-AUG TGL-aug
GGGL-AUG AVN-JUL MISCELLANEOUS
GATM-AUG BAFL STPL-aug
FFL-AUG BAFL-JUL OIL & GAS EXPLORATION COMP
FFBL-AUG BAHL OGDC-aug
FCCL-AUG BAHL-JUL PPL-aug
EPCL-AUG BATA OIL & GAS APRKETING COMPAN
ENGRO-AUG BCL PSO-aug
EFERT-AUG BERG SNGP-aug
DOL-AUG BGL SSGC-aug
DGKC-AUG BGL-AUG PHARMACEUTICALS
DCL-AUG BHAT SEARL-aug
CHCC-AUG BIFO POWER GENERATION & DISTRIB
BYCO-AUG BILF HUBC-aug
BOP-AUG BIPL KEL-aug
BGL-AUG BIPL-JUL KAPCO-aug
AVN-AUG BIPLS REFINERY
ATRL-AUG BNL ATRL-aug
ASTL-AUG BNWM BYCO-aug
ASL-AUG BOK NRL-aug
ASC-AUG BOP PRL-aug
ANL-AUG BOP-AUG TECHNOLOGY & COMMUNICATI
AGHA-AUG BOP-JUL AVN-aug
BPL HUMNL-aug
BRR NETSOL-aug
BTL PTC-aug
BUXL TRG-aug
BWCL TELE-aug

BWHL TPL-aug
BYCO WTL-aug
BYCO-AUG TEXTILE COMPOSITE
BYCO-JUL ANL-aug
CEPB GATM-aug
CHAS NCL-aug
CHCC NML-aug
CHCC-AUG TRANSPORT
CHCC-JUL PIBTL-aug
CLOV GLASS & CERAMICS
COLG BGL-aug
CPHL GGGL-aug
CPPL MISCELLANEOUS
CRTM PACE-aug
CSAP
CSIL
CTM
CWSM
CYAN
DAAG
DADX
DAWH
DCL
DCL-AUG
DCR
DEL
DFML
DFSM
DGKC
DGKC-AUG
DGKC-JUL
DGKC-SEP
DLL
DNCC
DOL
DOL-AUG
DSIL
DSL
DWSM
DYNO
ECOP
EFERT
EFERT-AUG
EFERT-JUL
EFGH
EFUG
EFUL
ELSM
EMCO
ENGRO
ENGRO-AUG
ENGRO-JUL
EPCL
EPCL-AUG
EPCL-JUL
EPCLPS
EPQL
ESBL
EXIDE
FABL
FATIMA
FCCL
FCCL-AUG
FCCL-JUL
FCEPL
FCSC
FDIBL
FECM
FECTC
FEROZ
FFBL
FFBL-AUG
FFBL-JUL
FFC
FFL
FFL-AUG
FHAM
FIMM
FLYNG
FML
FNEL
FPJM
FPRM
FRCL
FRSM
FTMM
FTSM
FZCM
GADT
GAIL
GAMON
GATI
GATM
GATM-AUG
GATM-JUL
GFIL
GGGL
GGGL-AUG
GGL
GGL-AUG
GGL-JUL
GHGL
GHNI
GHNI-AUG
GHNI-JUL
GHNL
GHNL-AUG
GHNL-JUL
GLAXO
GLPL
GRYL
GSKCH
GTYR
GVGL
GWLC
HABSM
HAEL
HASCOL
HASCOL-JUL
HBL
HBL-AUG
HBL-JUL
HCAR
HGFA
HIFA
HINO
HINOON
HIRAT
HMB
HSM
HTL
HUBC
HUBC-AUG
HUBC-JUL
HUMNL
HUMNL-AUG
HUMNL-JUL
IBFL
IBLHL
ICI
ICIBL
ICL
IDYM
IGIHL
IGIL
ILP
ILP-AUG
IMAGE
INDU
INIL
INIL-AUG
INIL-JUL
ISIL
ISL
ISL-AUG
ISL-JUL
ITTEFAQ
JATM
JDMT
JGICL
JLICL
JSBL
JSCL
JSCLPSA
JSGCL
JSML
JUBS
JVDC
KAPCO
KAPCO-AUG
KAPCO-JUL
KASBM
KEL
KEL-AUG
KEL-JUL
KHTC
KML
KOHC
KOHE
KOHP
KOHTM
KOIL
KOSM
KPUS
KSBP
KSE-100
KSE-30
KSE-ALL
KSE-MI30
KSE-MIALL
KTML
LMSM
LOADS
LOTCHEM
LOTCHEM-AUG
LOTCHEM-JUL
LPGL
LPL
LUCK
LUCK-AUG
LUCK-JUL
MACFL
MACTER
MARI
MCB
MCB-AUG
MCB-JUL
MDTL
MEBL
MEBL-AUG
MERIT
MFFL
MFL
MLCF
MLCF-AUG
MLCF-JUL
MODAM
MRNS
MSOT
MTIL
MTL
MUGHAL
MUGHAL-AUG
MUGHAL-JUL
MUREB
MZNPETF
NAGC
NATF
NBP
NBP-AUG
NBP-JUL
NBPGETF
NCL
NCL-AUG
NCL-JUL
NCML
NCPL
NESTLE
NETSOL
NETSOL-AUG
NETSOL-JUL
NEXT
NICL
NML
NML-AUG
NML-JUL
NPL
NRL
NRL-AUG
NRL-JUL
NRSL
NRSL-JUL
OGDC
OGDC-AUG
OGDC-JUL
OLPL
ORIXM
ORM
OTSU
PABC
PACE
PACE-AUG
PAEL
PAEL-AUG
PAEL-JUL
PAKD
PAKMI
PAKOXY
PAKRI
PASL
PCAL
PHDL
PIAA
PIBTL
PIBTL-AUG
PIBTL-JUL
PICT
PIL
PIM
PINL
PIOC
PIOC-AUG
PIOC-JUL
PKGI
PKGP
PKGS
PMI
PNSC
POL
POWER
POWER-AUG
POWER-JUL
PPL
PPL-AUG
PPL-JUL
PPVC
PREMA
PRL
PRL-AUG
PRWM
PSMC
PSMC-AUG
PSMC-JUL
PSO
PSO-AUG
PSO-JUL
PSX
PSYL
PTC
PTC-AUG
PTC-JUL
PTL
QUICE
RAVT
REDCO
REWM
RICL
RMPL
RPL
SAIF
SAPT
SARC
SASML
SAZEW
SAZEW-AUG
SAZEW-JUL
SBL
SCBPL
SEARL
SEARL-AUG
SEARL-JUL
SEPL
SERF
SERT
SFL
SGF
SGPL
SHDT
SHEL
SHEZ
SHFA
SHJS
SHNI
SHSML
SIBL
SIEM
SILK
SILK-AUG
SILK-OCT
SITC
SKRS
SLL
SMBL
SMCPL
SML
SMTM
SNAI
SNBL
SNGP
SNGP-AUG
SNGP-JULB
SNGP-SEP
SPEL
SPL
SPLC
SPWL
SRVI
SSGC
SSGC-AUG
SSGC-JUL
SSML
SSOM
STCL
STCL-JUL
STJT
STPL
STPL-AUG
STPL-JUL
SUTM
SYS
TELE
TELE-AUG
TELE-OCT
TELE-SEP
TGL
TGL-AUG
TGL-JUL
THALL
THCCL
TICL
TOMCL
TOMCL-AUG
TOWL
TPL
TPL-AUG
TPLI
TPLP
TPLT
TREET
TREET-AUG
TREET-JUL
TRG
TRG-AUG
TRG-JUL
TRG-OCT
TRG-SEP
TRIPF
TRSM
TSBL
TSMF
TSML
TSPL
UBDL
UBL
UBL-AUG
UBL-JUL
UBLPETF
UCAPM
UNIC
UNITY
UNITY-AUG
UNITY-JUL
UVIC
WAVES
WAVES-AUG
WAVES-JUL
WTL
WTL-AUG
WTL-SEP
WYETH
YOUW
ZTL
OMOBILE ASSEMBLER

E & ELECTRICAL GOODS

MERCIAL BANKS

D & PERSONAL CARE PRODUCTS

 S & CERAMICS

ELLANEOUS

& GAS EXPLORATION COMPANIES

& GAS APRKETING COMPANIES

RMACEUTICALS

ER GENERATION & DISTRIBUTION

NOLOGY & COMMUNICATION

ILE COMPOSITE

S & CERAMICS

ELLANEOUS
Market Indexes
Symbol
KSE-100
KSE-30
KSE-ALL
KSE-MI30
KSE-MIALL

AUTOMOBILE ASSEMBLER
Symbol
AGTL
ATLH
DFML
GHNL
GHNI
GAIL
HINO
HCAR
INDU
MTL
PSMC
SAZEW

AUTOMOBILE PARTS & ACCESSORIES

Symbol
ATBA
BWHL
EXIDE
GTYR
LOADS
PTL
THALL

CABLE & ELECTRICAL GOODS

Symbol
EMCO
PAEL
PCAL
SIEM
WAVES

CEMENT
Symbol
ACPL
BWCL
CHCC
DGKC
DNCC
DCL
FCCL
FECTC
FLYNG
GWLC
JVDC
KOHC
LUCK
MLCF
PIOC
POWER
SMCPL
THCCL

CHEMICAL
Symbol
AGL
ARPL
BERG
BIFO
BUXL
COLG
DAAG
DOL
DYNO
EPCLPS
EPCL
GGL
ICI
ICL
LPGL
LOTCHEM
NICL
NRSL
PAKOXY
PPVC
SARC
SITC
SPL

CLOSE - END MUTUAL FUND

Symbol
HGFA
HIFA
TSMF

COMMERCIAL BANKS
Symbol
ABL
AKBL
BAFL
BAHL
BOK
BOP
BIPL
FABL
HBL
HMB
JSBL
MCB
MEBL
NBP
SBL
SILK
SNBL
SCBPL
SMBL
UBL

ENGINEERING
Symbol
AGHA
ASL
ASTL
BCL
CSAP
DADX
DSL
INIL
ISL
ITTEFAQ
KSBP
MUGHAL

EXCHANGE TRADED FUNDS

Symbol
MZNPETF
NBPGETF
UBLPETF
FERTILIZER
Symbol
AHCL
ENGRO
EFERT
FATIMA
FFBL
FFC

FOOD & PERSONAL CARE PRODUCTS

Symbol
ASC
PREMA
BNL
CLOV
FFL
FCEPL
GLPL
ISIL
MFL
MFFL
MUREB
NATF
NESTLE
QUICE
RMPL
SHEZ
TOMCL
TREET
UNITY

GLASS & CERAMICS

Symbol
BGL
FRCL
GHGL
GGGL
GVGL
STCL
TGL

INSURANCE
Symbol
AICL
AGIC
ALAC
ATIL
CSIL
CYAN
EFUG
EFUL
IGIHL
IGIL
JGICL
JLICL
PKGI
PAKRI
PIL
PINL
RICL
SHNI
TPLI
UNIC
UVIC

INV. BANKS / INV. COS. / SECURITIES COS.

Symbol
786
AMBL
AHL
BIPLS
DEL
DAWH
DLL
EFGH
ESBL
FCSC
FDIBL
FNEL
ICIBL
JSCLPSA
JSCL
JSGCL
NEXT
PSX
PASL
SIBL
TSBL

LEASING COMPANIES
Symbol
GRYL
OLPL
SPLC
SLL

LEATHER & TANNERIES

Symbol
BATA
SGF
SRVI

MISCELLANEOUS
Symbol
ECOP
GAMON
MACFL
PACE
PABC
PHDL
SHFA
STPL
SPEL
TPLP
TRIPF
UBDL

MODARABAS
Symbol
ARM
BRR
FECM
FHAM
FIMM
PAKMI
FPRM
PMI
FPJM
FTMM
FTSM
KASBM
MODAM
ORM
ORIXM
PIM
TRSM
UCAPM
OIL & GAS EXPLORATION COMPANIES
Symbol
MARI
OGDC
POL
PPL

OIL & GAS MARKETING COMPANIES

Symbol
APL
BPL
HASCOL
HTL
PSO
SHEL
SNGP
SSGC

PAPER & BOARD

Symbol
CEPB
CPPL
MERIT
PKGS
RPL
SEPL

PHARMACEUTICALS
Symbol
ABOT
AGP
CPHL
FEROZ
GLAXO
GSKCH
HINOON
IBLHL
MACTER
OTSU
SEARL
WYETH

POWER GENERATION & DISTRIBUTION

Symbol
ALTN
AEL
EPQL
HUBC
KEL
KOHE
KOHP
KAPCO
LPL
NCPL
NPL
PKGP
SGPL
SPWL
TSPL

REAL ESTATE INVESTMENT TRUST

Symbol
DCR

REFINERY
Symbol
ATRL
BYCO
NRL
PRL

SUGAR & ALLIED INDUSTRIES

Symbol
AGSML
ADAMS
AABS
ALNRS
CHAS
DWSM
FRSM
HABSM
HSM
JSML
KPUS
MRNS
SKRS
SHSML
SHJS
SML
SASML
TSML
TICL
SYNTHETIC & RAYON
Symbol
GATI
IBFL
IMAGE
PSYL

TECHNOLOGY & COMMUNICATION

Symbol
AVN
HUMNL
MDTL
NETSOL
PAKD
PTC
SYS
TELE
TPL
TPLT
TRG
WTL

TEXTILE COMPOSITE
Symbol
ADMM
ARUJ
ANL
BHAT
BTL
CRTM
FZCM
FML
GFIL
GATM
HAEL
ILP
JUBS
KOIL
KML
KTML
MSOT
MTIL
NCL
NML
REDCO
REWM
SFL
SAPT
TOWL

TEXTILE SPINNING
Symbol
BILF
CWSM
CTM
DSIL
DFSM
ELSM
GADT
HIRAT
IDYM
JATM
JDMT
KOHTM
KOSM
LMSM
NAGC
NCML
RAVT
SAIF
SNAI
SSML
SERT
SHDT
SUTM

TEXTILE WEAVING
Symbol
ASHT
PRWM
SMTM
SERF
STJT
YOUW
ZTL

TOBACCO
Symbol
KHTC

TRANSPORT
Symbol
PIAA
PIBTL
PICT
PNSC

VANASPATI & ALLIED INDUSTRIES

Symbol
SSOM

WOOLLEN
Symbol
BNWM

FUTURE CONTRACTS
Symbol
NETSOL-AUG
EFERT-AUG
TREET-AUG
GHNL-AUG
KAPCO-JUL
POWER-AUG
DGKC-AUG
TGL-JUL
GATM-AUG
LOTCHEM-AUG
NML-JUL
PTC-AUG
STCL-JUL
TRG-SEP
LUCK-JUL
PAEL-JUL
BYCO-JUL
DOL-AUG
SNGP-JULB
GGL-AUG
WAVES-AUG
NRSL-JUL
SILK-AUG
EPCL-JUL
HASCOL-JUL
INIL-AUG
MCB-JUL
BAHL-JUL
PSMC-JUL
KAPCO-AUG
ASTL-JUL
TGL-AUG
NML-AUG
TRG-OCT
LUCK-AUG
PAEL-AUG
ATRL-JUL
BYCO-AUG
SNGP-AUG
TOMCL-AUG
ASC-JUL
PIOC-JUL
EPCL-AUG
MCB-AUG
PSMC-AUG
CHCC-JUL
FFBL-JUL
GHNI-JUL
HUMNL-JUL
ASTL-AUG
ISL-JUL
ANL-JUL
PIBTL-JUL
BGL-AUG
TRG-JUL
KEL-JUL
NBP-JUL
ATRL-AUG
PPL-JUL
GGGL-AUG
NRL-JUL
ASC-AUG
PIOC-AUG
STPL-JUL
BAFL-JUL
CHCC-AUG
FFBL-AUG
GHNI-AUG
WTL-SEP
HUMNL-AUG
MUGHAL-JUL
BOP-JUL
TELE-SEP
UBL-JUL
ISL-AUG
ANL-AUG
PIBTL-AUG
TRG-AUG
KEL-AUG
NBP-AUG
PACE-AUG
PPL-AUG
SAZEW-JUL
UNITY-JUL
NRL-AUG
BIPL-JUL
ENGRO-JUL
STPL-AUG
WTL-AUG
MUGHAL-AUG
OGDC-JUL
ASL-JUL
BOP-AUG
TELE-OCT
UBL-AUG
HBL-JUL
MEBL-AUG
PSO-JUL
SSGC-JUL
SAZEW-AUG
DGKC-SEP
FCCL-JUL
UNITY-AUG
MLCF-JUL
ENGRO-AUG
ILP-AUG
NCL-JUL
AVN-JUL
PRL-AUG
SEARL-JUL
TPL-AUG
HUBC-JUL
OGDC-AUG
ASL-AUG
TELE-AUG
HBL-AUG
NETSOL-JUL
PSO-AUG
EFERT-JUL
SSGC-AUG
FFL-AUG
TREET-JUL
GHNL-JUL
AGHA-AUG
POWER-JUL
DGKC-JUL
FCCL-AUG
GATM-JUL
LOTCHEM-JUL
MLCF-AUG
PTC-JUL
NCL-AUG
AVN-AUG
SEARL-AUG
SNGP-SEP
GGL-JUL
WAVES-JUL
HUBC-AUG
DCL-AUG
SILK-OCT
INIL-JUL
Company Name
KSE-100 Index
KSE-30 Index
KSE All Share Index
KSE Meezan Index
KSE Islamic All Share Index

Company Name
Al-Ghazi Tractors Limited
Atlas Honda Limited
Dewan Farooque Motors Limited
Ghandara Nissan Limited
Ghandhara Industries Limited
Ghani Automobile Industries Limited
HinoPak Motors Limited
Honda Atlas Cars (Pakistan) Limited
Indus Motor Company Limited
Millat Tractors Limited
Pak Suzuki Motor Company Limited
Sazgar Engineering Works Limited

Company Name
Atlas Battery Limited
Baluchistan Wheels Limited
Exide Pakistan Limited
General Tyre and Rubber Co. of Pakistan Limited
Loads Limited
Panther Tyres Ltd.
Thal Limited

Company Name
Emco Industries Limited
Pak Elektron Limited
Pakistan Cables Limited
Siemens Pakistan Engineering Co. Limited
Waves Singer Pakistan Limited

Company Name
Attock Cement (Pakistan) Limited
Bestway Cement Limited
Cherat Cement Company Limited
D.G. Khan Cement Company Limited
Dandot Cement Company Limited
Dewan Cement Limited
Fauji Cement Company Limited
Fecto Cement Limited
Flying Cement Company Limited
Gharibwal Cement Limited
Javedan Corporation Limited
Kohat Cement Limited
Lucky Cement Limited
Maple Leaf Cement Factory Limited
Pioneer Cement Limited
Power Cement Limited
Safe Mix Concrete Limited
Thatta Cement Company Limited

Company Name
Agritech Limited
Archroma Pakistan Limited
Berger Paints Pakistan Limited
Biafo Industries Limited
Buxly Paints Limited
Colgate Palmolive (Pakistan) Limited
Data Agro Limited
Descon Oxychem Limited
Dynea Pakistan Limited
Engro Poly(PREF)
Engro Polymer and Chemicals Limited
Ghani Global Holdings Limited
I.C.I. Pakistan Limited
Ittehad Chemical Limited
Leiner Pak Gelatine Limited
Lotte Chemical Pakistan Limited
Nimir Industrial Chemicals Limited
Nimir Resins Limited
Pakistan Oxygen Limited
Pakistan PVC Limited
Sardar Chemical Industries Limited
Sitara Chemical Industries Limited
Sitara Peroxide Limited

Company Name
HBL Growth Fund
HBL Investment Fund
Tri-Star Mutual Fund Limited

Company Name
Allied Bank Limited
Askari Bank Limited
Bank Al-Falah Limited
Bank Al-Habib Limited
Bank Of Khyber Limited
Bank Of Punjab Limited
Bankislami Pakistan Limited
Faysal Bank Limited
Habib Bank Limited
Habib Metropolitan Bank Limited
JS Bank Limited
MCB Bank Limited
Meezan Bank Limited
National Bank Of Pakistan
Samba Bank Limited
Silkbank Limited
Soneri Bank Limited
Standard Chartered Bank Limited
Summit Bank Limited
United Bank Limited

Company Name
Agha Steel Indunstries Limited
Aisha Steel Mills Limited
Amreli Steels Ltd.
Bolan Casting Limited
Crescent Steel & Allied Products Limited
Dadex Eternit Limited
Dost Steels Limited
International Industries Limited
International Steels Limited
Ittefaq Iron Industries Limited
K.S.B. Pumps Co. Limited
Mughal Iron and Steel Industries Limited

Company Name
Meezan Pakistan ETF
NBP Pakistan Growth ETF
UBLPakistan Enterprise ETF
Company Name
Arif Habib Corporation Limited
Engro Corporation Limited
Engro Fertilizers Limited
Fatima Fertilizer Company Limited
Fauji Fertilizer Bin Qasim Limited
Fauji Fertilizer Company Limited

Company Name
Al-Shaheer Corporation Limited
At-Tahur Limited
Bunny's Limited
Clover Pakistan Limited
Fauji Foods Limited
Frieslandcampins Engro Foods Limited
Gillette Pakistan Limited
Ismail Industries Limited
Matco Foods Limited
Mitchells Fruit Farms Limited
Murree Brewery Company Limited
National Foods Limited
Nestle Pakistan Limited
Quice Food Limited
Rafhan Maize Products Limited
Shezan International Limited
The Organic Meat Company Limited
Treet Corporation Limited
Unity Foods Limited

Company Name
Baluchistan Glass Limited
Frontier Ceramics Limited
Ghani Glass Limited
Ghani Global Glass Limited
Ghani Value Glass Limited
Shabbir Tiles and Ceramics Limited
Tariq Glass Industries Limited

Company Name
Adamjee Insurance Company Limited
Askari General Inusrance Company Limited
Askari Life Assurance Company Limited
Atlas Insurance Limited
Crescent Star Insurance Company Limited
Cyan Limited
EFU General Insurance Limited
EFU Life Assurance Limited
IGI Holdings Limited
IGI Life Insurance Company Limited
Jubilee General Insurance Company Limited
Jubilee Life Insurance Company Limited
Pakistan General Insurance Company Limited
Pakistan Reinsurance Company Limited
PICIC Insurance Limited
Premier Insurance Limited
Reliance Insurance Company Limited
Shaheen Insurance Company Limited
TPL Insurance Limited
United Insurance Company of Pakistan Limited
Universal Insurance Company Limited

Company Name
786 Investment Limited
Apna Microfinance Bank Limited
Arif Habib Limited
BIPL Securities Limited
Dawood Equities Limited
Dawood Hercules Corporation Limited
Dawood Lawrancepur Limited
EFG Hermes Pakistan Limited
Escorts Investment Bank Limited
First Capital Securites Corporation Limited
First Dawood Investment Bank Limited
First National Equities Limited
Invest Capital Investment Bank Limited
Jahangir Sidd(PREF)
Jahangir Siddiqui Company Limited
JS Global Capital Limited
Next Capital Limited
Pakistan Stock Exchange Limited
Pervez Ahmed Consultancy Services Limited
Security Investment Bank Limited
Trust Securities and Brokerage Limited

Company Name
Grays Leasing Limited
Orix Leasing Pakistan Limited
Saudi Pak Leasing Company Limited
SME Leasing Limited

Company Name
Bata Pakistan Limited
Service GlobalFootwear Limited
Service Industries Limited

Company Name
Ecopack Limited
Gammon Pakistan Limited
Macpac Films Limited
Pace (Pakistan) Limited
Pakistan Aluminium Beverage Cans Limited
Pakistan Hotels Developers Limited
Shifa International Hospitals Limited
Siddiqsons Tin Plate Limited
Synthetic Products Enterprises Limited
TPL Properties Limited
Tri-Pack Films Limited
United Brands Limited

Company Name
Allied Rental Modarba
B.R.R. Guardian Modaraba
First Elite Capital Modaraba
First Habib Modarba Limited
First Imrooz Modaraba Limited
First Pakistan Modarba
First Paramount Modaraba
First Prudential Modarba
First Punjab Modarba
First Treet Manufacturing Modarba
First Tri-Star Modarba
KASB Modaraba
Modaraba Al - Mali
Orient Rental Mod
Orix Modaraba
Popular Islamic Modaraba
Trust Modarba
UNICAP Modarba
Company Name
Mari Petroleum Company Limited
Oil and Gas Development Company Limited
Pakistan Oilfields Limited
Pakistan Petroleum Limited

Company Name
Attock Petroleum Limited
Burshane LPG (Pakistan) Limited
Hascol Petroleum Limited
Hi-Tech Lubricants Limited
Pakistan State Oil Company Limited
Shell Pakistan Limited
Sui Northern Gas Pipelines Limited
Sui Southern Gas Company Limited

Company Name
Century Paper and Board Mills Limited
Cherat Packaging Limited.
Merit Packaging Limited
Packages Limited
Roshan Packages Limited
Security Paper Limited

Company Name
Abbot Laboatories (Pakistan) Limited
AGP Limited
Citi Pharma Ltd.
Ferozsons Laboratories Limited
GlaxoSmithKline (Pakistan) Limited
GlaxoSmithKline Consumer Healthcare Pakistan Limited
Highnoon Laboratories Limited
IBL HealthCare Limited
Macter International Limited
Otsuka Pakistan Limited
The Searle Company Limited
Wyeth Pakistan Limited

Company Name
Altern Energy Limited
Arshad Energy Limited
Engro Powergen Qadirpur Limited
Hub Power Company Limited
K-Electric Limited
Kohinoor Energy Limited
Kohinoor Power Company Limited
Kot Addu Power Company Limited
Lalpir Power Limited
Nishat Chunian Power Limited
Nishat Power Limited
PAKGEN Power Limited
S.G. Power Limited
Saif Power Limited
Tri-Star Power Limited

Company Name
Dolmen City Reit

Company Name
Attock Refinery Limited
Byco Petroleum Pakistan Limited
National Refinery Limited
Pakistan Refinery Limited

Company Name
Abdullah Shah Ghazi Sugar Mills Limited
Adam Sugar Mills Limited
Al-Abbas Sugar Mills Limited
Al-Noor Sugar Mills Limited
Chashma Sugar Mills Limited.
Dewan Sugar Mills Limited
Faran Sugar Mills Limited
Habib Sugar Mills Limited
Husein Sugar Mills Limited
Jauharabad Sugar Mills Limited
Khairpur Sugar Mills Limited
Mehran Sugar Mills Limited
Sakrand Sugar Mills Limited
Shahmurad Sugar Mills Limited
Shahtaj Sugar Mills Limited
Shakarganj Limited
Sind Abadgar Sugar Mills Limited
Tandlianwala Sugar Mills Limited
Thal Industries Corporation Limited
Company Name
Gatron Industries Limited
Ibrahim Fibre Limited
Image Pakistan Limited
Pakistan Synthetics Limited

Company Name
Avanceon Limited
Hum Network Limited
Media Times Limited
NetSol Technologies Limited
Pak Datacom Limited
Pakistan Telecommunication Company Limited
Systems Limited
Telecard Limited
TPL Corp Limited
TPL Trakker Limited
TRG Pakistan Limited
WorldCall Telecom Limited

Company Name
Artistic Denim Mills Limited
Aruj Industries Limited
Azgard Nine Limited
Bhanero Textile Mills Limited
Blessed Textile Mills Limited
Crescent Textile Mills Limited
Fazal Cloth Mills Limited
Feroze 1888 Mills Limited
Ghazi Fabrics International Limited
Gul Ahmed Textile Mills Limited
Hala Enterprises Limited
Interloop Limited
Jubilee Spinning and Weaving Mills Limited
Kohinoor Industries Limited
Kohinoor Mills Limited
Kohinoor Textile Mills Limited
Masood Textile Mills Limited
Mian Textile Industries Limited
Nishat Chunian Limited
Nishat Mills Limited
Redco Textiles Limited
Reliance Weaving Mills Limited
Sapphire Fibers Limited
Sapphire Textile Mills Limited
Towellers Limited

Company Name
Bilal Fibres Limited
Chakwal Spinning Mills Limited
Colony Textile Mills Limited
D.S. Industires Limited
Dewan Farooque Spinning Mills Limited
Ellcot Spinning Mills Limited
Gadoon Textile Mills Limited
Hira Textile Mills Limited
Indus Dyeing Manufacturing Company Limited
J.A. Textile Mills Limited
Janana-de-Malucho Textile Mills Limited
Kohat Textile Mills Limited
Kohinoor Spinning Mills Limited
Land Mark Spinning Industries Limited
Nagina Cotton Mills Limited
Nazir Cotton Mills Limited
Ravi Textile Mills Limited
Saif Textile Mills Limited
Sana Industries Limited
Saritow Spinning Mills Limited
Service Industries Textile Limited
Shadab Textile Mills Limited
Sunrays Textile Mills Limited

Company Name
Ashfaq Textile Mills Limited
Prosperity Weaving Mills Limited
Samin Textiles Limited
Service Fabircs Limited
Shahtaj Textile Mills Limited
Yousuf Weaving Mills Limited
Zephyr Textile Limited

Company Name
Khyber Tobacco Company Limited

Company Name
Pakistan International Airlines Corporation
Pakistan International Bulk Terminal Limited
Pakistan International Container Terminal Limited
Pakistan National Shipping Corporation Limited

Company Name
S.S. Oil Mills Limited

Company Name
Bannu Woollen Mills Limited

Company Name
AUTOMOBILE ASSEMBLER
GHNL-aug
GHNI-aug
PSMC-aug
SAZEW-aug
CABLE & ELECTRICAL GOODS
PAEL-aug
WAVES-aug
CEMENT
CHCC-aug
DGKC-aug
FCCL-aug
LUCK-aug
MLCF-aug
PIOC-aug
POWER-aug
DCL-aug

CHEMICAL
EPCL-aug
GGL-aug
LOTCHEM-aug
DOL-aug
COMMERCIAL BANKS
BOP-aug
HBL-aug
MCB-aug
MEBL-aug
NBP-aug
UBL-aug
SILK-aug

ENGINEERING
ASL-aug
ASTL-aug
INIL-aug
ISL-aug
AGHA-aug
MUGHAL-aug
FERTILIZER
ENGRO-aug
EFERT-aug
FFBL-aug
FOOD & PERSONAL CARE PRODUCTS
ASC-aug
TREET-aug
UNITY-aug
FFL-aug
TOMCL-aug

GLASS & CERAMICS

TGL-aug
MISCELLANEOUS
STPL-aug
OIL & GAS EXPLORATION COMPANIES
OGDC-aug
PPL-aug
OIL & GAS APRKETING COMPANIES
PSO-aug
SNGP-aug
SSGC-aug
PHARMACEUTICALS
SEARL-aug
POWER GENERATION & DISTRIBUTION
HUBC-aug
KEL-aug
KAPCO-aug
REFINERY
ATRL-aug
BYCO-aug
NRL-aug
PRL-aug
TECHNOLOGY & COMMUNICATION
AVN-aug
HUMNL-aug
NETSOL-aug
PTC-aug
TRG-aug
TELE-aug
TPL-aug
WTL-aug

TEXTILE COMPOSITE
ANL-aug
GATM-aug
NCL-aug
NML-aug
TRANSPORT
PIBTL-aug
GLASS & CERAMICS
BGL-aug
GGGL-aug

MISCELLANEOUS
PACE-aug
OIL & GAS EXPLORATION COMPANIES
OGDC-aug
PPL-aug
OIL & GAS APRKETING COMPANIES
PSO-aug
SNGP-aug
SSGC-aug
REFINERY
ATRL-aug
BYCO-aug
NRL-aug
PRL-aug
TECHNOLOGY & COMMUNICATION
AVN-aug
TRG-aug
NETSOL-aug
TELE-aug
TPL-aug
WTL-aug
HUMNL-aug
PTC-aug
AUTOMOBILE ASSEMBLER
GHNL-aug
GHNI-aug
PSMC-aug
SAZEW-aug
CEMENT
LUCK-aug
DGKC-aug
PIOC-aug
MLCF-aug
CHCC-aug
FCCL-aug
POWER-aug
DCL-aug
COMMERCIAL BANKS
NBP-aug
UBL-aug
HBL-aug
MCB-aug
MEBL-aug
BOP-aug
SILK-aug
ENGINEERING
ISL-aug
INIL-aug
MUGHAL-aug
ASTL-aug
AGHA-aug
ASL-aug
FERTILIZER
ENGRO-aug
EFERT-aug
FFBL-aug
CHEMICAL
EPCL-aug
GGL-aug
LOTCHEM-aug
DOL-aug
FOOD & PERSONAL CARE PRODUCTS
ASC-aug
TREET-aug
UNITY-aug
FFL-aug
TOMCL-aug
CABLE & ELECTRICAL GOODS
PAEL-aug
WAVES-aug
GLASS & CERAMICS
BGL-aug
GGGL-aug
TGL-aug
POWER GENERATION & DISTRIBUTION
HUBC-aug
KEL-aug
KAPCO-aug
PHARMACEUTICALS
SEARL-aug
TEXTILE COMPOSITE
ANL-aug
GATM-aug
NCL-aug
NML-aug
TRANSPORT
PIBTL-aug
MISCELLANEOUS
PACE-aug
STPL-aug
 8 AUTOMOBILE ASSEMBLER
9
10
11
12
13 GHNL
14 GHNI
15
16
17
18
19
20 PSMC
21 SAZEW
22
23
24
25
26
27
28
29
30
31 CABLE & ELECTRICAL GOODS
32
33
34 PAEL
35
36
37 WAVES
38 CEMENT
39
40
41
42 CHCC
43 DGKC
44
45 DCL
46 FCCL
47
48
49
50
51
52 LUCK
53 MLCF
54 PIOC
55 POWER
56
57
58 CHEMICAL
59
60
61
62
63
64
65
66
67 DOL
68
69
70 EPCL
71 GGL
72
73
74
75 LOTCHEM
76
77 NRSL
78
79
80
81
82
83
84
85
86
87
88 COMMERCIAL BANKS
89
90
91
92 BAFL
93 BAHL
94
95 BOP
96 BIPL
97
98 HBL
99
100
101 MCB
102 MEBL
103 NBP
104
105 SILK
106
107
108
109 UBL
110 ENGINEERING
111
112 AGHA
113 ASL
114 ASTL
115
116
117
118
119 INIL
120 ISL
121
122
123 MUGHAL
124 EXCHANGE TRADED FUNDS
125
126
127
128
129 FERTILIZER
130
131
132 ENGRO
133 EFERT
134
135 FFBL
136
137 FOOD & PERSONAL CARE PRODUCTS
138
139 ASC
140
141
142
143 FFL
144
145
146
147
148
149
150
151
152
153
154
155 TOMCL
156 TREET
157 UNITY
158 GLASS & CERAMICS
159
160 BGL
161
162
163 GGGL
164
165 STCL
166 TGL
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224 MISCELLANEOUS
225
226
227
228
229 PACE
230
231
232
233 STPL
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258 OIL & GAS EXPLORATION COMPANIES
259
260
261 OGDC
262
263 PPL
264 OIL & GAS MARKETING COMPANIES
265
266
267
268 HASCOL
269
270 PSO
271
272 SNGP
273 SSGC
274
275
276
277
278
279
280
281
282 PHARMACEUTICALS
283
284
285
286
287
288
289
290
291
292
293
294 SEARL
295
296 POWER GENERATION & DISTRIBUTION
297
298
299
300
301 HUBC
302 KEL
303
304
305 KAPCO
306
307
308
309
310
311
312
313
314
315
316 REFINERY
317
318 ATRL
319 BYCO
320 NRL
321 PRL
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349 TECHNOLOGY & COMMUNICATION
350 Symbol
351 AVN
352 HUMNL
353 MDTL
354 NETSOL
355 PAKD
356 PTC
357 SYS
358 TELE
359 TPL
360 TPLT
361 TRG
362 WTL
363 TEXTILE COMPOSITE
364 Symbol
365 ADMM
366 ARUJ
367 ANL
368 BHAT
369 BTL
370 CRTM
371 FZCM
372 FML
373 GFIL
374 GATM
375 HAEL
376 ILP
377 JUBS
378 KOIL
379 KML
380 KTML
381 MSOT
382 MTIL
383 NCL
384 NML
385 REDCO
386 REWM
387 SFL
388 SAPT
389 TOWL
390 TEXTILE SPINNING
391 Symbol
392 BILF
393 CWSM
394 CTM
395 DSIL
396 DFSM
397 ELSM
398 GADT
399 HIRAT
400 IDYM
401 JATM
402 JDMT
403 KOHTM
404 KOSM
405 LMSM
406 NAGC
407 NCML
408 RAVT
409 SAIF
410 SNAI
411 SSML
412 SERT
413 SHDT
414 SUTM
415 TEXTILE WEAVING
416 Symbol
417 ASHT
418 PRWM
419 SMTM
420 SERF
421 STJT
422 YOUW
423 ZTL
424 TOBACCO
425 Symbol
426 KHTC
427 TRANSPORT
428 Symbol
429 PIAA
430 PIBTL
431 PICT
432 PNSC
433 VANASPATI & ALLIED INDUSTRIES
434 Symbol
435 SSOM
436 WOOLLEN
437 Symbol
438 BNWM
439 FUTURE CONTRACTS
440 Symbol
441 NETSOL-AUG
442 EFERT-AUG
443 TREET-AUG
444 GHNL-AUG
445 KAPCO-JUL
446 POWER-AUG
447 DGKC-AUG
448 TGL-JUL
449 GATM-AUG
450 LOTCHEM-AUG
451 NML-JUL
452 PTC-AUG
453 STCL-JUL
454 TRG-SEP
455 LUCK-JUL
456 PAEL-JUL
457 BYCO-JUL
458 DOL-AUG
459 SNGP-JULB
460 GGL-AUG
461 WAVES-AUG
462 NRSL-JUL
463 SILK-AUG
464 EPCL-JUL
465 HASCOL-JUL
466 INIL-AUG
467 MCB-JUL
468 BAHL-JUL
469 PSMC-JUL
470 KAPCO-AUG
471 ASTL-JUL
472 TGL-AUG
473 NML-AUG
474 TRG-OCT
475 LUCK-AUG
476 PAEL-AUG
477 ATRL-JUL
478 BYCO-AUG
479 SNGP-AUG
480 TOMCL-AUG
481 ASC-JUL
482 PIOC-JUL
483 EPCL-AUG
484 MCB-AUG
485 PSMC-AUG
486 CHCC-JUL
487 FFBL-JUL
488 GHNI-JUL
489 HUMNL-JUL
490 ASTL-AUG
491 ISL-JUL
492 ANL-JUL
493 PIBTL-JUL
494 BGL-AUG
495 TRG-JUL
496 KEL-JUL
497 NBP-JUL
498 ATRL-AUG
499 PPL-JUL
500 GGGL-AUG
501 NRL-JUL
502 ASC-AUG
503 PIOC-AUG
504 STPL-JUL
505 BAFL-JUL
506 CHCC-AUG
507 FFBL-AUG
508 GHNI-AUG
509 WTL-SEP
510 HUMNL-AUG
511 MUGHAL-JUL
512 BOP-JUL
513 TELE-SEP
514 UBL-JUL
515 ISL-AUG
516 ANL-AUG
517 PIBTL-AUG
518 TRG-AUG
519 KEL-AUG
520 NBP-AUG
521 PACE-AUG
522 PPL-AUG
523 SAZEW-JUL
524 UNITY-JUL
525 NRL-AUG
526 BIPL-JUL
527 ENGRO-JUL
528 STPL-AUG
529 WTL-AUG
530 MUGHAL-AUG
531 OGDC-JUL
532 ASL-JUL
533 BOP-AUG
534 TELE-OCT
535 UBL-AUG
536 HBL-JUL
537 MEBL-AUG
538 PSO-JUL
539 SSGC-JUL
540 SAZEW-AUG
541 DGKC-SEP
542 FCCL-JUL
543 UNITY-AUG
544 MLCF-JUL
545 ENGRO-AUG
546 ILP-AUG
547 NCL-JUL
548 AVN-JUL
549 PRL-AUG
550 SEARL-JUL
551 TPL-AUG
552 HUBC-JUL
553 OGDC-AUG
554 ASL-AUG
555 TELE-AUG
556 HBL-AUG
557 NETSOL-JUL
558 PSO-AUG
559 EFERT-JUL
560 SSGC-AUG
561 FFL-AUG
562 TREET-JUL
563 GHNL-JUL
564 AGHA-AUG
565 POWER-JUL
566 DGKC-JUL
567 FCCL-AUG
568 GATM-JUL
569 LOTCHEM-JUL
570 MLCF-AUG
571 PTC-JUL
572 NCL-AUG
573 AVN-AUG
574 SEARL-AUG
575 SNGP-SEP
576 GGL-JUL
577 WAVES-JUL
578 HUBC-AUG
579 DCL-AUG
580 SILK-OCT
581 INIL-JUL
Ghandara Nissan Limited
Ghandhara Industries Limited

Pak Suzuki Motor Company Limited

Sazgar Engineering Works Limited

Pak Elektron Limited

Waves Singer Pakistan Limited

Cherat Cement Company Limited
D.G. Khan Cement Company Limited

Dewan Cement Limited

Fauji Cement Company Limited

Lucky Cement Limited

Maple Leaf Cement Factory Limited
Pioneer Cement Limited
Power Cement Limited

Descon Oxychem Limited

Engro Polymer and Chemicals Limited

Ghani Global Holdings Limited

Lotte Chemical Pakistan Limited

Nimir Resins Limited

Bank Al-Falah Limited
Bank Al-Habib Limited

Bank Of Punjab Limited

Bankislami Pakistan Limited

Habib Bank Limited

MCB Bank Limited

Meezan Bank Limited
National Bank Of Pakistan

Silkbank Limited

United Bank Limited

Agha Steel Indunstries Limited

Aisha Steel Mills Limited
Amreli Steels Ltd.

International Industries Limited

International Steels Limited

Mughal Iron and Steel Industries Limited

Engro Corporation Limited
Engro Fertilizers Limited

Fauji Fertilizer Bin Qasim Limited

Al-Shaheer Corporation Limited

Fauji Foods Limited

The Organic Meat Company Limited

Treet Corporation Limited
Unity Foods Limited

Baluchistan Glass Limited

Ghani Global Glass Limited

Shabbir Tiles and Ceramics Limited

Tariq Glass Industries Limited
Pace (Pakistan) Limited

Siddiqsons Tin Plate Limited

Oil and Gas Development Company Limited

Pakistan Petroleum Limited

Hascol Petroleum Limited

Pakistan State Oil Company Limited

Sui Northern Gas Pipelines Limited

Sui Southern Gas Company Limited

The Searle Company Limited

Hub Power Company Limited
K-Electric Limited

Kot Addu Power Company Limited

Attock Refinery Limited

Byco Petroleum Pakistan Limited
National Refinery Limited
Pakistan Refinery Limited
Company Name
Avanceon Limited
Hum Network Limited
Media Times Limited
NetSol Technologies Limited
Pak Datacom Limited
Pakistan Telecommunication Company Limited
Systems Limited
Telecard Limited
TPL Corp Limited
TPL Trakker Limited
TRG Pakistan Limited
WorldCall Telecom Limited

Company Name
Artistic Denim Mills Limited
Aruj Industries Limited
Azgard Nine Limited
Bhanero Textile Mills Limited
Blessed Textile Mills Limited
Crescent Textile Mills Limited
Fazal Cloth Mills Limited
Feroze 1888 Mills Limited
Ghazi Fabrics International Limited
Gul Ahmed Textile Mills Limited
Hala Enterprises Limited
Interloop Limited
Jubilee Spinning and Weaving Mills Limited
Kohinoor Industries Limited
Kohinoor Mills Limited
Kohinoor Textile Mills Limited
Masood Textile Mills Limited
Mian Textile Industries Limited
Nishat Chunian Limited
Nishat Mills Limited
Redco Textiles Limited
Reliance Weaving Mills Limited
Sapphire Fibers Limited
Sapphire Textile Mills Limited
Towellers Limited

Company Name
Bilal Fibres Limited
Chakwal Spinning Mills Limited
Colony Textile Mills Limited
D.S. Industires Limited
Dewan Farooque Spinning Mills Limited
Ellcot Spinning Mills Limited
Gadoon Textile Mills Limited
Hira Textile Mills Limited
Indus Dyeing Manufacturing Company Limited
J.A. Textile Mills Limited
Janana-de-Malucho Textile Mills Limited
Kohat Textile Mills Limited
Kohinoor Spinning Mills Limited
Land Mark Spinning Industries Limited
Nagina Cotton Mills Limited
Nazir Cotton Mills Limited
Ravi Textile Mills Limited
Saif Textile Mills Limited
Sana Industries Limited
Saritow Spinning Mills Limited
Service Industries Textile Limited
Shadab Textile Mills Limited
Sunrays Textile Mills Limited

Company Name
Ashfaq Textile Mills Limited
Prosperity Weaving Mills Limited
Samin Textiles Limited
Service Fabircs Limited
Shahtaj Textile Mills Limited
Yousuf Weaving Mills Limited
Zephyr Textile Limited

Company Name
Khyber Tobacco Company Limited
Company Name
Pakistan International Airlines Corporation
Pakistan International Bulk Terminal Limited
Pakistan International Container Terminal Limited
Pakistan National Shipping Corporation Limited

Company Name
S.S. Oil Mills Limited

Company Name
Bannu Woollen Mills Limited

Company Name
NETSOL
EFERT
TREET
GHNL
KAPCO
POWER
DGKC
TGL
GATM
LOTCHEM
NML
PTC
STCL
TRG
LUCK
PAEL
BYCO
DOL
SNGP
GGL
WAVES
NRSL
SILK
EPCL
HASCOL
INIL
MCB
BAHL
PSMC
KAPCO
ASTL
TGL
NML
TRG
LUCK
PAEL
ATRL
BYCO
SNGP
TOMCL
ASC
PIOC
EPCL
MCB
PSMC
CHCC
FFBL
GHNI
HUMNL
ASTL
ISL
ANL
PIBTL
BGL
TRG
KEL
NBP
ATRL
PPL
GGGL
NRL
ASC
PIOC
STPL
BAFL
CHCC
FFBL
GHNI
WTL
HUMNL
MUGHAL
BOP
TELE
UBL
ISL
ANL
PIBTL
TRG
KEL
NBP
PACE
PPL
SAZEW
UNITY
NRL
BIPL
ENGRO
STPL
WTL
MUGHAL
OGDC
ASL
BOP
TELE
UBL
HBL
MEBL
PSO
SSGC
SAZEW
DGKC
FCCL
UNITY
MLCF
ENGRO
ILP
NCL
AVN
PRL
SEARL
TPL
HUBC
OGDC
ASL
TELE
HBL
NETSOL
PSO
EFERT
SSGC
FFL
TREET
GHNL
AGHA
POWER
DGKC
FCCL
GATM
LOTCHEM
MLCF
PTC
NCL
AVN
SEARL
SNGP
GGL
WAVES
HUBC
DCL
SILK
INIL
NETSOL-AUG NETSOL
EFERT-AUG EFERT
TREET-AUG TREET
GHNL-AUG GHNL
KAPCO-JUL KAPCO
POWER-AUG POWER
DGKC-AUG DGKC
TGL-JUL TGL
GATM-AUG GATM
LOTCHEM-AUG LOTCHEM
NML-JUL NML
PTC-AUG PTC
STCL-JUL STCL
TRG-SEP TRG
LUCK-JUL LUCK
PAEL-JUL PAEL
BYCO-JUL BYCO
DOL-AUG DOL
SNGP-JULB SNGP
GGL-AUG GGL
WAVES-AUG WAVES
NRSL-JUL NRSL
SILK-AUG SILK
EPCL-JUL EPCL
HASCOL-JUL HASCOL
INIL-AUG INIL
MCB-JUL MCB
BAHL-JUL BAHL
PSMC-JUL PSMC
KAPCO-AUG KAPCO
ASTL-JUL ASTL
TGL-AUG TGL
NML-AUG NML
TRG-OCT TRG
LUCK-AUG LUCK
PAEL-AUG PAEL
ATRL-JUL ATRL
BYCO-AUG BYCO
SNGP-AUG SNGP
TOMCL-AUG TOMCL
ASC-JUL ASC
PIOC-JUL PIOC
EPCL-AUG EPCL
MCB-AUG MCB
PSMC-AUG PSMC
CHCC-JUL CHCC
FFBL-JUL FFBL
GHNI-JUL GHNI
HUMNL-JUL HUMNL
ASTL-AUG ASTL
ISL-JUL ISL
ANL-JUL ANL
PIBTL-JUL PIBTL
BGL-AUG BGL
TRG-JUL TRG
KEL-JUL KEL
NBP-JUL NBP
ATRL-AUG ATRL
PPL-JUL PPL
GGGL-AUG GGGL
NRL-JUL NRL
ASC-AUG ASC
PIOC-AUG PIOC
STPL-JUL STPL
BAFL-JUL BAFL
CHCC-AUG CHCC
FFBL-AUG FFBL
GHNI-AUG GHNI
WTL-SEP WTL
HUMNL-AUG HUMNL
MUGHAL-JUL MUGHAL
BOP-JUL BOP
TELE-SEP TELE
UBL-JUL UBL
ISL-AUG ISL
ANL-AUG ANL
PIBTL-AUG PIBTL
TRG-AUG TRG
KEL-AUG KEL
NBP-AUG NBP
PACE-AUG PACE
PPL-AUG PPL
SAZEW-JUL SAZEW
UNITY-JUL UNITY
NRL-AUG NRL
BIPL-JUL BIPL
ENGRO-JUL ENGRO
STPL-AUG STPL
WTL-AUG WTL
MUGHAL-AUG MUGHAL
OGDC-JUL OGDC
ASL-JUL ASL
BOP-AUG BOP
TELE-OCT TELE
UBL-AUG UBL
HBL-JUL HBL
MEBL-AUG MEBL
PSO-JUL PSO
SSGC-JUL SSGC
SAZEW-AUG SAZEW
DGKC-SEP DGKC
FCCL-JUL FCCL
UNITY-AUG UNITY
MLCF-JUL MLCF
ENGRO-AUG ENGRO
ILP-AUG ILP
NCL-JUL NCL
AVN-JUL AVN
PRL-AUG PRL
SEARL-JUL SEARL
TPL-AUG TPL
HUBC-JUL HUBC
OGDC-AUG OGDC
ASL-AUG ASL
TELE-AUG TELE
HBL-AUG HBL
NETSOL-JUL NETSOL
PSO-AUG PSO
EFERT-JUL EFERT
SSGC-AUG SSGC
FFL-AUG FFL
TREET-JUL TREET
GHNL-JUL GHNL
AGHA-AUG AGHA
POWER-JUL POWER
DGKC-JUL DGKC
FCCL-AUG FCCL
GATM-JUL GATM
LOTCHEM-JUL LOTCHEM
MLCF-AUG MLCF
PTC-JUL PTC
NCL-AUG NCL
AVN-AUG AVN
SEARL-AUG SEARL
SNGP-SEP SNGP
GGL-JUL GGL
WAVES-JUL WAVES
HUBC-AUG HUBC
DCL-AUG DCL
SILK-OCT SILK
INIL-JUL INIL
 Out
AGHA-AUG GHNL-aug AGHA-AUG
ANL-AUG GHNI-aug ANL-AUG
ASC-AUG PSMC-aug ASC-AUG
ASL-AUG SAZEW-aug ASL-AUG
ASTL-AUG AUTOMOBILE PARTS & ACCESSORIES ASTL-AUG
ATRL-AUG GTYR-aug ATRL-AUG
AVN-AUG CABLE & ELECTRICAL GOODS AVN-AUG
BGL-AUG PAEL-aug BGL-AUG
BOP-AUG WAVES-aug BOP-AUG
BYCO-AUG CEMENT BYCO-AUG
CHCC-AUG CHCC-aug CHCC-AUG
DCL-AUG DGKC-aug DCL-AUG
DGKC-AUG FCCL-aug DGKC-AUG
DOL-AUG LUCK-aug DOL-AUG
EFERT-AUG MLCF-aug EFERT-AUG
ENGRO-AUG PIOC-aug ENGRO-AUG
EPCL-AUG POWER-aug EPCL-AUG
FCCL-AUG CHEMICAL FCCL-AUG
FFBL-AUG EPCL-aug FFBL-AUG
FFL-AUG GGL-aug FFL-AUG
GATM-AUG LOTCHEM-aug GATM-AUG
GGGL-AUG NRSL-aug GGGL-AUG
GGL-AUG COMMERCIAL BANKS GGL-AUG
GHNI-AUG AKBL-aug GHNI-AUG
GHNL-AUG BAFL-aug GHNL-AUG
HBL-AUG BAHL-aug HBL-AUG
HUBC-AUG BIPL-aug HUBC-AUG
HUMNL-AUG BOP-aug HUMNL-AUG
INIL-AUG FABL-aug ILP-AUG
ISL-AUG HBL-aug INIL-AUG
KAPCO-AUG MCB-aug ISL-AUG
KEL-AUG MEBL-aug KAPCO-AUG
LOTCHEM-AUG NBP-aug KEL-AUG
LUCK-AUG UBL-aug LOTCHEM-AUG
MCB-AUG ENGINEERING LUCK-AUG
MEBL-AUG ASL-aug MCB-AUG
MLCF-AUG ASTL-aug MEBL-AUG
MUGHAL-AUG INIL-aug MLCF-AUG
NBP-AUG ISL-aug MUGHAL-AUG
NCL-AUG ITTEFAQ-aug NBP-AUG
NETSOL-AUG MUGHAL-aug NCL-AUG
NML-AUG FERTILIZER NETSOL-AUG
NRL-AUG ENGRO-aug NML-AUG
OGDC-AUG EFERT-aug NRL-AUG
PACE-AUG FFBL-aug OGDC-AUG
PAEL-AUG FFC-aug PACE-AUG
PIBTL-AUG FOOD & PERSONAL CARE PRODUCTS PAEL-AUG
PIOC-AUG ASC-aug PIBTL-AUG
POWER-AUG TREET-aug PIOC-AUG
PPL-AUG UNITY-aug POWER-AUG
PRL-AUG GLASS & CERAMICS PPL-AUG
PSMC-AUG TGL-aug PRL-AUG
PSO-AUG MISCELLANEOUS PSMC-AUG
PTC-AUG STPL-aug PSO-AUG
SAZEW-AUG OIL & GAS EXPLORATION COMPANIES PTC-AUG
SEARL-AUG OGDC-aug SAZEW-AUG
SILK-AUG PPL-aug SEARL-AUG
SNGP-AUG OIL & GAS APRKETING COMPANIES SILK-AUG
SSGC-AUG HASCOL-aug SNGP-AUG
STPL-AUG PSO-aug SSGC-AUG
TELE-AUG SNGP-aug STPL-AUG
TGL-AUG SSGC-aug TELE-AUG
TOMCL-AUG PAPER & BOARD TGL-AUG
TPL-AUG CEPB-aug TOMCL-AUG
TREET-AUG RPL-aug TPL-AUG
TRG-AUG PHARMACEUTICALS TREET-AUG
UBL-AUG SEARL-aug TRG-AUG
UNITY-AUG POWER GENERATION & DISTRIBUTION UBL-AUG
WAVES-AUG HUBC-aug UNITY-AUG
WTL-AUG KEL-aug WAVES-AUG
KAPCO-aug WTL-AUG
LPL-aug
REFINERY
ATRL-aug
BYCO-aug
NRL-aug
PRL-aug
TECHNOLOGY & COMMUNICATION
AVN-aug
HUMNL-aug
NETSOL-aug
PTC-aug
TRG-aug
TEXTILE COMPOSITE
ANL-aug
GATM-aug
NCL-aug
NML-aug
TRANSPORT
PIBTL-aug
out In

AGHA-AUG GTYR-aug GTYR-aug

BGL-AUG NRSL-aug NRSL-aug
DCL-AUG AKBL-aug AKBL-aug
DOL-AUG BAFL-aug BAFL-aug
FFL-AUG BAHL-aug BAHL-aug
GGGL-AUG BIPL-aug BIPL-aug
PACE-AUG FABL-aug FABL-aug
SILK-AUG ITTEFAQ-aug ITTEFAQ-aug
TELE-AUG FFC-aug FFC-aug
TOMCL-AUG HASCOL-aug HASCOL-aug
TPL-AUG CEPB-aug CEPB-aug
WTL-AUG RPL-aug RPL-aug
LPL-aug LPL-aug
ILP-aug.
Symbol
AGHA-AUG
ANL-AUG
ASC-AUG
ASL-AUG
ASTL-AUG
ATRL-AUG
AVN-AUG
BGL-AUG
BOP-AUG
BYCO-AUG
CHCC-AUG
DCL-AUG
DGKC-AUG
DOL-AUG
EFERT-AUG
ENGRO-AUG
EPCL-AUG
FCCL-AUG
FFBL-AUG
FFL-AUG
GATM-AUG
GGGL-AUG
GGL-AUG
GHNI-AUG
GHNL-AUG
HBL-AUG
HUBC-AUG
HUMNL-AUG
ILP-AUG
INIL-AUG
ISL-AUG
KAPCO-AUG
KEL-AUG
LOTCHEM-AUG
LUCK-AUG
MCB-AUG
MEBL-AUG
MLCF-AUG
MUGHAL-AUG
NBP-AUG
NCL-AUG
NETSOL-AUG
NML-AUG
NRL-AUG
OGDC-AUG
PACE-AUG
PAEL-AUG
PIBTL-AUG
PIOC-AUG
POWER-AUG
PPL-AUG
PRL-AUG
PSMC-AUG
PSO-AUG
PTC-AUG
SAZEW-AUG
SEARL-AUG
SILK-AUG
SNGP-AUG
SSGC-AUG
STPL-AUG
TELE-AUG
TGL-AUG
TOMCL-AUG
TPL-AUG
TREET-AUG
TRG-AUG
UBL-AUG
UNITY-AUG
WAVES-AUG
WTL-AUG
786
AABS
ABL
ABOT
ACPL
ADAMS
ADMM
AEL
AGHA
AGIC
AGL
AGP
AGSML
AGTL
AHCL
AHL
AICL
AKBL
ALAC
ALNRS
ALTN
AMBL
ANL
ANL-JUL
APL
ARM
ARPL
ARUJ
ASC
ASC-JUL
ASHT
ASL
ASL-JUL
ASTL
ASTL-JUL
ATBA
ATIL
ATLH
ATRL
ATRL-JUL
AVN
AVN-JUL
BAFL
BAFL-JUL
BAHL
BAHL-JUL
BATA
BCL
BERG
BGL
BHAT
BIFO
BILF
BIPL
BIPL-JUL
BIPLS
BNL
BNWM
BOK
BOP
BOP-JUL
BPL
BRR
BTL
BUXL
BWCL
BWHL
BYCO
BYCO-JUL
CEPB
CHAS
CHCC
CHCC-JUL
CLOV
COLG
CPHL
CPPL
CRTM
CSAP
CSIL
CTM
CWSM
CYAN
DAAG
DADX
DAWH
DCL
DCR
DEL
DFML
DFSM
DGKC
DGKC-JUL
DGKC-SEP
DLL
DNCC
DOL
DSIL
DSL
DWSM
DYNO
ECOP
EFERT
EFERT-JUL
EFGH
EFUG
EFUL
ELSM
EMCO
ENGRO
ENGRO-JUL
EPCL
EPCL-JUL
EPCLPS
EPQL
ESBL
EXIDE
FABL
FATIMA
FCCL
FCCL-JUL
FCEPL
FCSC
FDIBL
FECM
FECTC
FEROZ
FFBL
FFBL-JUL
FFC
FFL
FHAM
FIMM
FLYNG
FML
FNEL
FPJM
FPRM
FRCL
FRSM
FTMM
FTSM
FZCM
GADT
GAIL
GAMON
GATI
GATM
GATM-JUL
GFIL
GGGL
GGL
GGL-JUL
GHGL
GHNI
GHNI-JUL
GHNL
GHNL-JUL
GLAXO
GLPL
GRYL
GSKCH
GTYR
GVGL
GWLC
HABSM
HAEL
HASCOL
HASCOL-JUL
HBL
HBL-JUL
HCAR
HGFA
HIFA
HINO
HINOON
HIRAT
HMB
HSM
HTL
HUBC
HUBC-JUL
HUMNL
HUMNL-JUL
IBFL
IBLHL
ICI
ICIBL
ICL
IDYM
IGIHL
IGIL
ILP
IMAGE
INDU
INIL
INIL-JUL
ISIL
ISL
ISL-JUL
ITTEFAQ
JATM
JDMT
JGICL
JLICL
JSBL
JSCL
JSCLPSA
JSGCL
JSML
JUBS
JVDC
KAPCO
KAPCO-JUL
KASBM
KEL
KEL-JUL
KHTC
KML
KOHC
KOHE
KOHP
KOHTM
KOIL
KOSM
KPUS
KSBP
KSE-100
KSE-30
KSE-ALL
KSE-MI30
KSE-MIALL
KTML
LMSM
LOADS
LOTCHEM
LOTCHEM-JUL
LPGL
LPL
LUCK
LUCK-JUL
MACFL
MACTER
MARI
MCB
MCB-JUL
MDTL
MEBL
MERIT
MFFL
MFL
MLCF
MLCF-JUL
MODAM
MRNS
MSOT
MTIL
MTL
MUGHAL
MUGHAL-JUL
MUREB
MZNPETF
NAGC
NATF
NBP
NBP-JUL
NBPGETF
NCL
NCL-JUL
NCML
NCPL
NESTLE
NETSOL
NETSOL-JUL
NEXT
NICL
NML
NML-JUL
NPL
NRL
NRL-JUL
NRSL
NRSL-JUL
OGDC
OGDC-JUL
OLPL
ORIXM
ORM
OTSU
PABC
PACE
PAEL
PAEL-JUL
PAKD
PAKMI
PAKOXY
PAKRI
PASL
PCAL
PHDL
PIAA
PIBTL
PIBTL-JUL
PICT
PIL
PIM
PINL
PIOC
PIOC-JUL
PKGI
PKGP
PKGS
PMI
PNSC
POL
POWER
POWER-JUL
PPL
PPL-JUL
PPVC
PREMA
PRL
PRWM
PSMC
PSMC-JUL
PSO
PSO-JUL
PSX
PSYL
PTC
PTC-JUL
PTL
QUICE
RAVT
REDCO
REWM
RICL
RMPL
RPL
SAIF
SAPT
SARC
SASML
SAZEW
SAZEW-JUL
SBL
SCBPL
SEARL
SEARL-JUL
SEPL
SERF
SERT
SFL
SGF
SGPL
SHDT
SHEL
SHEZ
SHFA
SHJS
SHNI
SHSML
SIBL
SIEM
SILK
SILK-OCT
SITC
SKRS
SLL
SMBL
SMCPL
SML
SMTM
SNAI
SNBL
SNGP
SNGP-JULB
SNGP-SEP
SPEL
SPL
SPLC
SPWL
SRVI
SSGC
SSGC-JUL
SSML
SSOM
STCL
STCL-JUL
STJT
STPL
STPL-JUL
SUTM
SYS
TELE
TELE-OCT
TELE-SEP
TGL
TGL-JUL
THALL
THCCL
TICL
TOMCL
TOWL
TPL
TPLI
TPLP
TPLT
TREET
TREET-JUL
TRG
TRG-JUL
TRG-OCT
TRG-SEP
TRIPF
TRSM
TSBL
TSMF
TSML
TSPL
UBDL
UBL
UBL-JUL
UBLPETF
UCAPM
UNIC
UNITY
UNITY-JUL
UVIC
WAVES
WAVES-JUL
WTL
WTL-SEP
WYETH
YOUW
ZTL