日期 開盤 最高 最低 收盤 漲跌 漲跌% 均價5 均價12 均價25

### 344 344 344 344 0 0

### 332 332 332 332 -12 -3.4884
### 320 320 320 320 -12 -3.6145
### 299 299 299 299 -21 -6.5625
### 200 200 190 190 -109 -36.4548 297
### 191 191 191 191 1 0.5263 266.4
### 182 183 182 183 -8 -4.1885 236.6
### 199 199 199 199 16 8.7432 212.4
### 198 198 197 197 -2 -1.005 192
### 193 193 193 193 -4 -2.0305 192.6
### 184 188 184 188 -5 -2.5907 192
### 192 192 192 192 4 2.1277 193.8 235.667
### 204 204 204 204 12 6.25 194.8 224
### 204 204 204 204 0 0 196.2 213.333
### 212 212 212 212 8 3.9216 200 204.333
### 218 218 218 218 6 2.8302 206 197.583
### 224 224 221 222 4 1.8349 212 200.25
### 216 216 216 216 -6 -2.7027 214.4 202.333
### 219 219 219 219 3 1.3889 217.4 205.333
### 220 220 220 220 1 0.4566 219 207.083
### 221 221 221 221 1 0.4545 219.6 209.083
### 214 214 214 214 -7 -3.1674 218 210.833
### 216 216 216 216 2 0.9346 218 213.167
### 215 215 215 215 -1 -0.463 217.2 215.083
### 215 215 215 215 0 0 216.2 216 224.96
### 213 213 213 213 -2 -0.9302 214.6 216.75 219.72
### 220 220 218 218 5 2.3474 215.4 217.25 215.16
### 220 220 220 220 2 0.9174 216.2 217.417 211.16
### 219 221 219 221 1 0.4545 217.4 217.333 208.04
### 225 225 225 225 4 1.81 219.4 218.083 209.44
### 225 235 225 235 10 4.4444 223.8 219.417 211.2
### 232 232 232 232 -3 -1.2766 226.6 220.417 213.16
### 233 233 233 233 1 0.431 229.2 221.417 214.52
### 234 235 231 231 -2 -0.8584 231.2 222.833 215.88
### 228 228 228 228 -3 -1.2987 231.8 223.833 217.28
### 215 215 215 215 -13 -5.7018 227.8 223.833 218.36
### 215 215 215 215 0 0 224.4 223.833 219.28
### 214 215 214 215 0 0 220.8 224 219.72
### 215 216 215 216 1 0.4651 217.8 223.833 220.2
### 217 218 217 218 2 0.9259 215.8 223.667 220.44
### 215 215 215 215 -3 -1.3761 215.8 223.167 220.32
### 218 218 218 218 3 1.3953 216.4 222.583 220.16
### 222 222 222 222 4 1.8349 217.8 221.5 220.4
### 219 219 219 219 -3 -1.3514 218.4 220.417 220.4
### 218 218 218 218 -1 -0.4566 218.4 219.167 220.32
### 218 218 218 218 0 0 219 218.083 220.2
### 218 218 218 218 0 0 219 217.25 220.36
### 220 220 217 218 0 0 218.2 217.5 220.44
### 219 219 219 219 1 0.4587 218.2 217.833 220.6
### 216 220 215 220 1 0.4566 218.6 218.25 220.8
### 216 216 216 216 -4 -1.8182 218.2 218.25 220.92
### 219 219 219 219 3 1.3889 218.4 218.333 220.96
### 220 220 215 215 -4 -1.8265 217.8 218.333 220.76
### 218 218 218 218 3 1.3953 217.6 218.333 220.64
### 218 218 218 218 0 0 217.2 218 220.36
### 215 217 215 217 -1 -0.4587 217.4 217.833 219.64
### 213 213 213 213 -4 -1.8433 216.2 217.417 218.88
### 214 215 212 214 1 0.4695 216 217.083 218.12
### 214 214 213 213 -1 -0.4673 215 216.667 217.4
### 214 215 213 213 0 0 214 216.25 216.8
### 216 216 216 216 3 1.4085 213.8 216 216.84
### 216 218 216 216 0 0 214.4 215.667 216.88
### 218 218 216 216 0 0 214.8 215.667 216.92
### 219 219 219 219 3 1.3889 216 215.667 217.04
### 217 217 214 214 -5 -2.2831 216.2 215.583 216.88
### 217 217 216 216 2 0.9346 216.2 215.417 216.92
### 216 216 216 216 0 0 216.2 215.25 216.84
### 214 216 214 216 0 0 216.2 215.167 216.6
### 217 218 217 218 2 0.9259 216 215.583 216.56
### 220 220 220 220 2 0.9174 217.2 216.083 216.64
### 224 224 224 224 4 1.8182 218.8 217 216.88
### 222 222 222 222 -2 -0.8929 220 217.75 217.04
### 213 213 213 213 -9 -4.0541 219.4 217.5 216.84
### 217 221 217 221 8 3.7559 220 217.917 216.92
### 217 217 217 217 -4 -1.81 219.4 218 216.8
### 216 216 211 211 -6 -2.765 216.8 217.333 216.6
### 210 210 210 210 -1 -0.4739 214.4 217 216.24
### 209 209 209 209 -1 -0.4762 213.6 216.417 216
### 209 210 209 210 1 0.4785 211.4 215.917 215.68
### 209 212 209 212 2 0.9524 210.4 215.583 215.44
### 212 212 212 212 0 0 210.6 215.083 215.24
### 208 208 208 208 -4 -1.8868 210.2 214.083 215.04
### 209 209 206 206 -2 -0.9615 209.6 212.583 214.72
### 200 200 200 200 -6 -2.9126 207.6 210.75 214.2
### 202 202 202 202 2 1 205.6 209.833 213.76
### 204 204 204 204 2 0.9901 204 208.417 213.28
### 204 204 204 204 0 0 203.2 207.333 212.8
### 206 206 206 206 2 0.9804 203.2 206.917 212.4
### 205 205 205 205 -1 -0.4854 204.2 206.5 211.84
### 205 205 205 205 0 0 204.8 206.167 211.48
### 204 204 202 202 -3 -1.4634 204.4 205.5 210.92
### 198 198 198 198 -4 -1.9802 203.2 204.333 210.2
### 205 205 204 204 6 3.0303 202.8 203.667 209.72
### 204 204 204 204 0 0 202.6 203.333 209.16
### 204 204 203 203 -1 -0.4902 202.2 203.083 208.48
### 200 201 200 201 -2 -0.9852 202 203.167 207.56
### 195 195 194 194 -7 -3.4826 201.2 202.5 206.44
### 199 200 196 200 6 3.0928 200.4 202.167 205.92
### 189 190 189 190 -10 -5 197.6 201 204.68
### 190 190 190 190 0 0 195 199.667 203.6
### 186 186 186 186 -4 -2.1053 192 198.083 202.6
### 193 193 193 193 7 3.7634 191.8 197.083 201.92
### 195 195 195 195 2 1.0363 190.8 196.5 201.36
### 190 190 190 190 -5 -2.5641 190.8 195.833 200.56
### 192 192 192 192 2 1.0526 191.2 194.833 199.76
### 192 192 192 192 0 0 192.4 193.833 198.96
### 191 191 191 191 -1 -0.5208 192 192.833 198.28
### 192 192 192 192 1 0.5236 191.4 192.083 197.72
### 191 193 191 191 -1 -0.5208 191.6 191.833 197.36
### 191 191 191 191 0 0 191.4 191.083 196.92
### 193 193 193 193 2 1.0471 191.6 191.333 196.48
### 194 200 194 198 5 2.5907 193 192 196.24
### 195 199 195 199 1 0.5051 194.4 193.083 195.96
### 199 199 199 199 0 0 196 193.583 195.72
### 199 201 199 201 2 1.005 198 194.083 195.56
### 202 202 202 202 1 0.4975 199.8 195.083 195.56
### 200 200 200 200 -2 -0.9901 200.2 195.75 195.64
### 201 201 200 200 0 0 200.4 196.417 195.48
### 199 199 199 199 -1 -0.5 200.4 197.083 195.28
### 200 200 200 200 1 0.5025 200.2 197.75 195.16
### 203 203 203 203 3 1.5 200.4 198.75 195.24
### 203 203 201 201 -2 -0.9852 200.6 199.583 195.52
### 201 201 200 200 -1 -0.4975 200.6 200.167 195.52
### 200 200 200 200 0 0 200.8 200.333 195.92
### 197 198 197 198 -2 -1 200.4 200.25 196.24
### 192 192 192 192 -6 -3.0303 198.2 199.667 196.48
### 191 191 191 191 -1 -0.5208 196.2 198.833 196.4
### 191 191 191 191 0 0 194.4 197.917 196.24
### 189 190 189 190 -1 -0.5236 192.4 197.083 196.24
### 191 191 191 191 1 0.5263 191 196.333 196.2
### 193 193 189 190 -1 -0.5236 190.6 195.583 196.12
### 190 190 186 186 -4 -2.1053 189.6 194.417 195.92
### 185 187 181 181 -5 -2.6882 187.6 192.583 195.48
### 180 180 176 177 -4 -2.2099 185 190.583 194.92
### 179 179 179 179 2 1.1299 182.6 188.833 194.44
### 178 180 176 180 1 0.5587 180.6 187.167 193.92
### 178 182 177 182 2 1.1111 179.8 185.833 193.28
### 183 183 177 179 -3 -1.6484 179.4 184.75 192.48
### 179 179 177 177 -2 -1.1173 179.4 183.583 191.6
### 178 179 177 177 0 0 179 182.417 190.64
### 179 179 178 178 1 0.565 178.6 181.417 189.68
### 179 179 177 178 0 0 177.8 180.333 188.8
### 176 176 174 174 -4 -2.2472 176.8 179 187.76
### 175 176 174 175 1 0.5747 176.4 178.083 186.8
### 178 178 175 176 1 0.5714 176.2 177.667 185.84
### 177 178 175 175 -1 -0.5682 175.6 177.5 184.72
### 176 177 176 176 1 0.5714 175.2 177.25 183.72
### 176 177 175 177 1 0.5682 175.8 177 182.8
### 176 176 176 176 -1 -0.565 176 176.5 181.84
### 174 175 169 175 -1 -0.5682 175.8 176.167 180.92
### 176 178 176 178 3 1.7143 176.4 176.25 180.36
### 176 177 171 171 -7 -3.9326 175.4 175.75 179.56
### 171 176 171 172 1 0.5848 174.4 175.25 178.8
### 135 144 77 85 -87 -50.5814 156.2 167.5 174.6
### 85 95 84 93 8 9.4118 139.8 160.75 170.68
### 91 91 76 77 -16 -17.2043 119.6 152.583 166.16
### 76 78 60 65 -12 -15.5844 98.4 143.333 161.32
### 66 68 62 66 1 1.5385 77.2 134.25 156.72
### 67 70 59 59 -7 -10.6061 72 124.5 152
### 60 62 58 62 3 5.0847 65.8 114.917 147.32
### 63 66 60 65 3 4.8387 63.4 105.667 142.72
### 63 67 62 64 -1 -1.5385 63.2 96.417 138
### 64 65 62 64 0 0 62.8 86.917 133.4
### 64 72 64 72 8 12.5 65.4 78.667 129.2
### 72 78 72 75 3 4.1667 68 70.583 125.12
### 76 78 71 73 -2 -2.6667 69.6 69.583 120.92
### 76 76 71 71 -2 -2.7397 71 67.75 116.64
### 71 78 71 74 3 4.2254 73 67.5 112.64
### 73 82 66 67 -7 -9.4595 72 67.667 108.32
### 66 71 60 67 0 0 70.4 67.75 103.96
### 67 83 67 80 13 19.403 71.8 69.5 100.16
### 80 80 66 68 -12 -15 71.2 70 95.84
### 68 69 60 62 -6 -8.8235 68.8 69.75 91.24
### 63 65 42 42 -20 -32.2581 63.8 67.917 85.88
### 46 49 42 48 6 14.2857 60 66.583 80.8
### 48 56 47.5 54 6 12.5 54.8 65.083 75.84
### 53 56 50 56 2 3.7037 52.4 63.5 71.24
### 56 60 49 49 -7 -12.5 49.8 61.5 66.32
### 48.5 58 48 56 7 14.2857 52.6 60.25 65.16
### 55 55 50 53 -3 -5.3571 53.6 58.5 63.56
### 55 66 54 61 8 15.0943 55 58 62.92
### 58 68 51 57 -4 -6.5574 55.2 57.167 62.6
### 59 66 58 66 9 15.7895 58.6 56 62.6
### 64 68 62 63 -3 -4.5455 60 55.583 62.76
### 64 66 60 60 -3 -4.7619 61.4 55.417 62.68
### 63 67 58 67 7 11.6667 62.6 57.5 62.76
### 68 72 67 68 1 1.4925 64.8 59.167 62.92
### 68 71 67 71 3 4.4118 65.8 60.583 63.2
### 70 72 58 59 -12 -16.9014 65 60.833 62.68
### 60 65 59 64 5 8.4746 65.8 62.083 62.24
### 65 77 65 75 11 17.1875 67.4 63.667 62.32
### 75 99 75 97 22 29.3333 73.2 67.333 63.36
### 98 102 96 101 4 4.1237 79.2 70.667 64.44
### 102 117 102 110 9 8.9109 89.4 75.083 66.16
### 111 113 107 113 3 2.7273 99.2 79 68
### 113 116 111 112 -1 -0.885 106.6 83.083 69.28
### 111 114 108 111 -1 -0.8929 109.4 87.333 71
### 113 113 106 108 -3 -2.7027 110.8 90.75 72.84
### 110 111 91 91 -17 -15.7407 107 92.667 74.8
### 93 97 77 87 -4 -4.3956 101.8 94 76.36
### 88 88 82 82 -5 -5.7471 95.8 95.917 77.48
### 86 91 82 91 9 10.9756 91.8 98.167 78.88
### 91 94 81 81 -10 -10.989 86.4 98.667 80.16
### 83 86 72 80 -1 -1.2346 84.2 97.25 81.12
### 79 86 69 70 -10 -12.5 80.8 94.667 81.8
### 70 76 68 71 1 1.4286 78.6 91.417 82.2
### 71 77 70 73 2 2.8169 75 88.083 82.84
### 72 75 71 73 0 0 73.4 84.833 83.12
### 72 73 53 60 -13 -17.8082 69.4 80.583 83
### 61 62 45.5 46.5 -13.5 -22.5 64.7 75.458 82.46
### 46 47.5 35 38 -8.5 -18.2796 58.1 71.042 81.3
### 38 41 35.5 36 -2 -5.2632 50.7 66.792 80.02
### 35.5 42 31 36.5 0.5 1.3889 43.4 63 78.64
### 36 39.5 28.5 31.5 -5 -13.6986 37.7 58.042 77.54
### 31 39.5 30 38.5 7 22.2222 36.1 54.5 76.52
### 38.5 43 36.5 42 3.5 9.0909 36.9 51.333 75.2
### 42.5 45 40 42.5 0.5 1.1905 38.2 49.042 73.02
### 40.5 47.5 39 46 3.5 8.2353 40.1 46.958 70.82
### 45 49 44 44.5 -1.5 -3.2609 42.7 44.583 68.2
### 44.5 49 39 41 -3.5 -7.8652 43.2 41.917 65.32
### 41 47 41 41 0 0 43 40.333 62.48
### 41 42.5 39.5 41 0 0 42.7 39.875 59.68
### 42 45.5 40.5 40.5 -0.5 -1.2195 41.6 40.083 56.98
### 40.5 44.5 37 38.5 -2 -4.9383 40.4 40.292 54.88
### 39.5 45 39 41.5 3 7.7922 40.5 40.708 53.06
### 39.5 39.5 29 29 -12.5 -30.1205 38.1 40.5 50.94
### 29.5 32.5 28.5 31.5 2.5 8.6207 36.2 39.917 48.56
### 32 38.5 28 35 3.5 11.1111 35.1 39.333 46.72
### 36.5 45.5 36 44 9 25.7143 36.2 39.458 45.28
### 45 52 44 48.5 4.5 10.2273 37.6 39.667 44.42
### 50 52 46 46.5 -2 -4.1237 41.1 39.833 43.44
### 48 48 41 43.5 -3 -6.4516 43.5 40.042 42.26
### 44 47.5 39 40.5 -3 -6.8966 44.6 40 40.96
### 42 50 41 44 3.5 8.642 44.6 40.25 40.32
### 45 45.5 36.5 38 -6 -13.6364 42.5 40.042 39.98
### 38 40.5 33 33 -5 -13.1579 39.8 39.583 39.78
### 35 39.5 31.5 35.5 2.5 7.5758 38.2 39.083 39.76
### 36 39.5 35 38.5 3 8.4507 37.8 39.875 39.84
### 39 40 29 31.5 -7 -18.1818 35.3 39.875 39.84
### 31.5 34.5 30 30 -1.5 -4.7619 33.7 39.458 39.5
### 29 36 28 34.5 4.5 15 34 38.667 39.2
### 34 38 33 35 0.5 1.4493 33.9 37.542 38.9
### 35 36.5 33 35 0 0 33.2 36.583 38.46
### 35.5 38.5 32.5 35.5 0.5 1.4286 34 35.917 38.1
### 34 34 30 33.5 -2 -5.6338 34.7 35.333 37.8
### 32.5 35 30 32.5 -1 -2.9851 34.3 34.375 37.46
### 32 34 27.5 27.5 -5 -15.3846 32.8 33.5 36.92
### 28 31 26 28.5 1 3.6364 31.5 33.125 36.44
### 29 30.5 27 27.5 -1 -3.5088 29.9 32.458 36
### 28 33.5 28 32 4.5 16.3636 29.6 31.917 35.62
### 31.5 31.5 28 29 -3 -9.375 28.9 31.708 35.62
### 28.5 30.5 27 27 -2 -6.8966 28.8 31.458 35.44
### 27 29.5 26 29.5 2.5 9.2593 29 31.042 35.22
### 29 35 29 34.5 5 16.9492 30.4 31 34.84
### 34.5 37.5 34 36 1.5 4.3478 31.2 31.083 34.34
### 36 39 36 37 1 2.7778 32.8 31.208 33.96
### 37.5 38.5 32.5 34.5 -2.5 -6.7568 34.3 31.292 33.6
### 34.5 34.5 27 30.5 -4 -11.5942 34.5 31.125 33.2
### 30.5 31 28 28.5 -2 -6.5574 33.3 31.208 32.58
### 28.5 30 28 30 1.5 5.2632 32.1 31.333 32.26
### 29.5 29.5 24.5 26.5 -3.5 -11.6667 30 31.25 32
### 26 29.5 26 29.5 3 11.3208 29 31.042 31.76
### 30 36 30 35 5.5 18.6441 29.9 31.542 31.62
### 36 36 31 32 -3 -8.5714 30.6 31.958 31.64
### 34 34.5 31 31.5 -0.5 -1.5625 30.9 32.125 31.7
### 31.5 32 25 27.5 -4 -12.6984 31.1 31.542 31.42
### 27.5 32 27.5 31.5 4 14.5455 31.5 31.167 31.28
### 31.5 31.5 27 30 -1.5 -4.7619 30.5 30.583 31.08
### 30.5 31 26.5 26.5 -3.5 -11.6667 29.4 29.917 30.72
### 26 28.5 26 27 0.5 1.8868 28.5 29.625 30.46
### 27 29 26.5 27 0 0 28.4 29.5 30.24
### 27 27 23 23 -4 -14.8148 26.7 28.917 30.06
### 23.5 24.5 21 21 -2 -8.6957 24.9 28.458 29.76
### 21 22.5 16 18 -3 -14.2857 23.2 27.5 29.38
### 17.5 19.5 15 15.5 -2.5 -13.8889 20.9 25.875 28.72
### 15.5 18 15 17.5 2 12.9032 19 24.667 28.26
### 17 17 15.5 16 -1.5 -8.5714 17.6 23.375 27.82
### 16 16 15.5 16 0 0 16.6 22.417 27.28
### 15.5 15.5 13.5 13.5 -2.5 -15.625 15.7 20.917 26.44
### 13 16 11 15.5 2 14.8148 15.7 19.708 25.62
### 15 17.5 14.5 15.5 0 0 15.3 18.792 24.76
### 15.5 16.5 15 16 0.5 3.2258 15.3 17.875 24.02
### 16.5 17 15.5 16 0 0 15.3 16.958 23.44
### 15 16.5 15 15.5 -0.5 -3.125 15.7 16.333 22.92
### 15 16.5 13.5 16.5 1 6.4516 15.9 15.958 22.38
### 16 17 15.5 16.5 0 0 16.1 15.833 21.98
### 16.5 18 16 17 0.5 3.0303 16.3 15.958 21.48
### 17 17.5 16.5 17.5 0.5 2.9412 16.6 15.958 20.78
### 17.5 20 17 19.5 2 11.4286 17.4 16.25 20.28
### 20.5 23 20 22.5 3 15.3846 18.6 16.792 19.92
### 22 22.5 21.5 22 -0.5 -2.2222 19.7 17.5 19.7
### 22.5 23.5 22 23.5 1.5 6.8182 21 18.167 19.38
### 23.5 24 22.5 23 -0.5 -2.1277 22.1 18.792 19.1
### 23 26.5 22.5 25 2 8.6957 23.2 19.542 19.04
### 25.5 25.5 25 25 0 0 23.7 20.292 18.96
### 25 25.5 24 25 0 0 24.3 21.083 18.88
### 24.5 25.5 24 24.5 -0.5 -2 24.5 21.75 18.94
### 25 26.5 23.5 23.5 -1 -4.0816 24.6 22.333 19.04
### 24 24 22 22.5 -1 -4.2553 24.1 22.792 19.22
### 22 23 21.5 22 -0.5 -2.2222 23.5 23.167 19.48
### 22 23 20 23 1 4.5455 23.1 23.458 19.7
### 22.5 23.5 22 23.5 0.5 2.1739 22.9 23.542 20
### 23.5 24.5 22.5 24 0.5 2.1277 23 23.708 20.32
### 24 26 24 25.5 1.5 6.25 23.6 23.875 20.8
### 25.5 28.5 24.5 25 -0.5 -1.9608 24.2 24.042 21.18
### 24.5 26 23.5 26 1 4 24.8 24.125 21.6
### 26 26 25 25.5 -0.5 -1.9231 25.2 24.167 21.98
### 26.5 27 23.5 23.5 -2 -7.8431 25.1 24.042 22.28
### 23.5 25 22.5 24 0.5 2.1277 24.8 24 22.62
### 24 26 24 26 2 8.3333 25 24.208 23
### 26 26.5 24.5 25 -1 -3.8462 24.8 24.417 23.34
### 25.5 28 25 27 2 8 25.1 24.833 23.74
### 27.5 32 27 29 2 7.4074 26.2 25.333 24.2
### 29.5 30.5 27.5 29 0 0 27.2 25.792 24.58
### 29 30 27 30 1 3.4483 28 26.292 24.88
### 30 33.5 29.5 31 1 3.3333 29.2 26.75 25.24
### 31 33.5 29 33 2 6.4516 30.4 27.417 25.62
### 33 35 33 33.5 0.5 1.5152 31.3 28.042 26.04
### 33.5 34 31 31.5 -2 -5.9701 31.8 28.542 26.3
### 32 33 31.5 32 0.5 1.5873 32.2 29.25 26.58
### 33 35.5 31.5 31.5 -0.5 -1.5625 32.3 29.875 26.84
### 31.5 32.5 31.5 32 0.5 1.5873 32.1 30.375 27.14
### 32.5 34.5 32.5 33.5 1.5 4.6875 32.1 31.083 27.54
### 34 34.5 33.5 34 0.5 1.4925 32.6 31.667 28
### 34 37 33.5 36.5 2.5 7.3529 33.5 32.292 28.58
### 37 46 36.5 45 8.5 23.2877 36.2 33.625 29.46
### 46 46 43 44.5 -0.5 -1.1111 38.7 34.833 30.3
### 44.5 45 42 44.5 0 0 40.9 35.958 31.12
### 44.5 45 43.5 43.5 -1 -2.2472 42.8 36.833 31.84
### 44.5 45.5 44 45.5 2 4.5977 44.6 37.833 32.66
### 46 50 45.5 47 1.5 3.2967 45 39.125 33.5
### 47 47.5 45.5 46 -1 -2.1277 45.3 40.292 34.32
### 47 59 46.5 54 8 17.3913 47.2 42.167 35.54
### 53 58 48.5 52 -2 -3.7037 48.9 43.833 36.66
### 51 51 48 48.5 -3.5 -6.7308 49.5 45.083 37.56
### 51 57 51 51 2.5 5.1546 50.3 46.5 38.6
### 51 55 50 55 4 7.8431 52.1 48.042 39.72
### 54 57 50 51 -4 -7.2727 51.5 48.542 40.6
### 51 52 48 49.5 -1.5 -2.9412 51 48.958 41.42
### 49.5 52 48.5 52 2.5 5.0505 51.7 49.583 42.3
### 53 53 50 50 -2 -3.8462 51.5 50.125 43.06
### 51 52 50 52 2 4 50.9 50.667 43.82
### 51 54 51 54 2 3.8462 51.5 51.25 44.64
### 54 56 48.5 49 -5 -9.2593 51.4 51.5 45.34
### 50 52 49.5 52 3 6.1224 51.4 51.333 46.14
### 50 53 47 47 -5 -9.6154 50.8 50.917 46.76
### 48 49 47 48 1 2.1277 50 50.875 47.4
### 49 50 46.5 48.5 0.5 1.0417 48.9 50.667 48
### 48 51 48 49.5 1 2.0619 49 50.208 48.62
### 52 54 47.5 52 2.5 5.0505 49 50.292 49.24
### 52 64 52 52 0 0 50 50.5 49.52
### 52 60 51 60 8 15.3846 52.4 51.167 50.14
### 60 64 58 63 3 5 55.3 52.25 50.88
### 64 70 64 68 5 7.9365 59 53.583 51.86
### 70 72 69 71 3 4.4118 62.8 55 52.88
### 72 79 71 79 8 11.2676 68.2 57.5 54.16
### 78 84 75 75 -4 -5.0633 71.2 59.417 55.32
### 74 77 74 74 -1 -1.3333 73.4 61.667 56.12
### 74 75 72 72 -2 -2.7027 74.2 63.667 56.92
### 74 78 73 77 5 6.9444 75.4 66.042 58.06
### 78 79 72 73 -4 -5.1948 74.2 68 58.94
### 73 74 71 74 1 1.3699 74 69.833 59.7
### 75 76 72 73 -1 -1.3514 73.8 71.583 60.58
### 75 81 75 80 7 9.589 75.4 73.25 61.8
### 80 83 80 81 1 1.25 76.2 74.75 62.96
### 82 83 76 76 -5 -6.1728 76.8 75.417 64
### 76 81 76 80 4 5.2632 78 76.167 65.12
### 81 82 78 82 2 2.5 79.8 76.417 66.24
### 82 84 79 82 0 0 80.2 77 67.56
### 83 89 82 86 4 4.878 81.2 78 68.92
### 87 92 83 90 4 4.6512 84 79.5 70.64
### 91 113 90 112 22 24.4444 90.4 82.417 73.2
### 112 113 101 101 -11 -9.8214 94.2 84.75 75.3
### 105 105 98 98 -3 -2.9703 97.4 86.75 77.24
### 98 98 92 94 -4 -4.0816 99 88.5 78.92
### 93 94 90 91 -3 -3.1915 99.2 89.417 80.48
### 90 93 87 92 1 1.0989 95.2 90.333 81.76
### 93 96 93 95 3 3.2609 94 91.917 83.04
### 96 103 96 98 3 3.1579 94 93.417 84.24
### 99 100 97 98 0 0 94.8 94.75 85.32
### 96 104 96 103 5 5.102 97.2 96.5 86.28
### 106 108 103 105 2 1.9417 99.8 98.083 87.48
### 105 108 105 108 3 2.8571 102.4 99.583 88.84
### 108 108 105 108 0 0 104.4 99.25 90.28
### 107 113 106 111 3 2.7778 107 100.083 91.64
### 111 112 108 110 -1 -0.9009 108.4 101.083 93.12
### 112 112 111 111 1 0.9091 109.6 102.5 94.6
### 111 117 110 114 3 2.7027 110.8 104.417 96.24
### 114 116 113 115 1 0.8772 112.2 106.333 97.64
### 118 118 103 104 -11 -9.5652 110.8 107.083 98.56
### 105 106 103 106 2 1.9231 110 107.75 99.76
### 106 107 106 106 0 0 109 108.417 100.8
### 109 110 109 110 4 3.7736 108.2 109 101.92
### 112 112 108 110 0 0 107.2 109.417 103.04
### 114 115 111 115 5 4.5455 109.4 110 104.2
### 114 127 114 125 10 8.6957 113.2 111.417 105.6
### 127 127 119 119 -6 -4.8 115.8 112.083 105.88
### 122 126 122 124 5 4.2017 118.6 113.25 106.8
### 124 124 121 121 -3 -2.4194 120.8 114.083 107.72
### 122 123 122 123 2 1.6529 122.4 114.833 108.88
### 122 122 120 122 -1 -0.813 121.8 115.417 110.12
### 121 121 119 120 -2 -1.6393 122 116.75 111.24
### 121 121 121 121 1 0.8333 121.4 118 112.28
### 121 124 121 124 3 2.4793 122 119.5 113.32
### 122 126 122 125 1 0.8065 122.4 120.75 114.4
### 123 123 120 120 -5 -4 122 121.583 115.08
### 121 123 121 121 1 0.8333 122.2 122.083 115.72
### 119 121 118 121 0 0 122.2 121.75 116.24
### 123 128 123 125 4 3.3058 122.4 122.25 116.92
### 125 126 122 126 1 0.8 122.6 122.417 117.52
### 127 129 125 129 3 2.381 124.4 123.083 118.28
### 128 130 127 127 -2 -1.5504 125.6 123.417 118.92
### 127 128 126 126 -1 -0.7874 126.6 123.75 119.4
### 127 129 127 129 3 2.381 127.4 124.5 119.96
### 129 130 129 129 0 0 128 125.167 120.96
### 129 129 127 127 -2 -1.5504 127.6 125.417 121.8
### 128 128 128 128 1 0.7874 127.8 125.667 122.68
### 128 128 127 128 0 0 128.2 126.333 123.4
### 127 128 127 127 -1 -0.7813 127.8 126.833 124.08
### 127 128 126 128 1 0.7874 127.6 127.417 124.6
### 127 129 127 128 0 0 127.8 127.667 124.72
### 127 128 126 126 -2 -1.5625 127.4 127.667 125
### 128 130 127 130 4 3.1746 127.8 127.75 125.24
### 129 133 128 132 2 1.5385 128.8 128.167 125.68
### 133 133 131 133 1 0.7576 129.8 128.75 126.08
### 132 133 132 132 -1 -0.7519 130.6 129 126.48
### 132 132 131 131 -1 -0.7576 131.6 129.167 126.92
### 132 132 131 131 0 0 131.8 129.5 127.32
### 132 133 132 133 2 1.5267 132 129.917 127.68
### 133 134 132 132 -1 -0.7519 131.8 130.25 127.96
### 132 133 132 132 0 0 131.8 130.667 128.44
### 132 132 132 132 0 0 132 131 128.88
### 132 133 132 132 0 0 132.2 131.333 129.32
### 132 133 132 133 1 0.7576 132.2 131.917 129.64
### 133 133 132 132 -1 -0.7519 132.2 132.083 129.88
### 132 132 131 131 -1 -0.7576 132 132 129.96
### 132 132 131 131 0 0 131.8 131.833 130.12
成交量 均量5
1
1
1
2
3 1
1 1
35 8
1 8
7 9
6 10
5 10
1 4
10 5
1 4
1 3
1 2
9 4
12 4
3 5
1 5
1 5
1 3
1 1
4 1
2 1
4 2
8 3
1 3
8 4
1 4
31 9
1 8
1 8
4 7
1 7
1 1
1 1
50 11
14 13
5 14
 1 14
1 14
3 4
1 2
1 1
2 1
5 2
32 8
1 8
12 10
1 10
3 9
13 6
1 6
8 5
8 6
9 7
35 12
24 16
21 19
19 21
7 21
7 15
1 11
18 10
2 7
1 5
10 6
2 6
1 3
1 3
1 3
1 1
2 1
2 1
12 3
1 3
3 4
2 4
21 7
6 6
 1 6
3 6
2 6
1 2
4 2
1 2
2 2
1 1
2 2
15 4
1 4
3 4
4 5
2 5
3 2
2 2
5 3
2 2
1 2
1 2
1 2
1 1
2 1
1 1
3 1
3 2
1 2
5 2
1 2
1 2
3 2
8 3
1 2
33 9
1 9
1 8
10 9
1 9
2 3
1 3
18 6
 5 5
6 6
3 6
1 6
1 3
2 2
3 2
2 1
9 3
16 6
23 10
40 18
1 17
17 19
24 21
12 18
4 11
17 14
17 14
9 11
4 10
22 13
20 14
27 16
68 28
6 28
3 24
16 24
5 19
7 7
11 8
89 25
250 72
151 101
236 147
158 176
172 193
127 168
152 169
122 146
52 125
166 123
229 144
131 140
170 149
222 183
403 231
174 220
927 379
90 363
186 356
770 429
271 448
160 295
227 322
189 323
153 200
91 164
318 195
204 191
110 175
127 170
98 171
132 134
125 118
107 117
161 124
58 116
203 130
911 288
246 315
196 322
104 332
76 306
54 135
77 101
128 87
251 117
161 134
69 137
103 142
172 151
227 146
113 136
167 156
93 154
347 189
370 218
397 274
417 324
839 474
700 544
235 517
281 494
205 452
149 314
79 189
174 177
79 137
60 108
163 111
104 116
46 90
630 200
254 239
379 282
448 351
250 392
162 298
198 287
78 227
183 174
281 180
157 179
118 163
69 161
259 176
266 173
298 202
186 215
100 221
225 215
144 190
171 165
379 203
158 215
173 205
119 200
120 189
89 131
62 112
126 103
225 124
91 118
136 128
202 156
172 165
75 135
237 164
114 160
392 198
100 183
68 182
182 171
167 181
69 117
30 103
51 99
90 81
212 90
315 139
679 269
296 318
339 368
357 397
648 463
209 369
463 403
343 404
169 366
175 271
392 308
127 241
207 214
383 256
157 253
494 273
457 339
163 330
138 281
255 301
252 253
85 178
105 167
105 160
216 152
95 121
135 131
111 132
21 115
63 85
61 78
159 83
43 69
50 75
91 80
59 80
44 57
57 60
92 68
421 134
55 133
121 149
179 173
255 206
265 175
172 198
54 185
91 167
52 126
40 81
49 57
79 62
417 127
439 204
172 231
33 228
57 223
311 202
57 126
332 158
166 184
61 185
194 162
50 160
112 116
76 98
77 101
27 68
22 62
45 49
171 68
35 60
295 113
82 125
63 129
39 102
61 108
248 98
267 135
153 153
203 186
220 218
194 207
219 197
116 190
86 167
49 132
67 107
223 108
58 96
169 113
71 117
106 125
64 93
45 91
136 84
339 138
94 135
764 275
269 320
104 314
104 267
118 271
79 134
43 89
78 84
66 76
58 64
67 62
32 60
36 51
179 74
65 75
49 72
120 89
31 88
155 84
37 78
4 69
73 60
26 59
20 32
86 41
86 58
97 63
24 62
8 60
69 56
36 46
5 28
35 30
18 32
100 38
29 37
51 46
28 45
 32 48
36 35
63 42
28 37
6 33
18 30
70 37
6 25
75 35
11 36
81 48
61 46
38 53
50 48
106 67
27 56
14 47
3 40
47 39
4 19
20 17
51 25
94 43
696 173
23 176
13 175
251 215
122 221