Professional Documents
Culture Documents
Method 1
N S X Y - (S X ) (S Y )
b= 2 2
N S X - (S X )
Method 2
Method 3
2.0%
0.9%
2.3%
-0.6%
-4.5%
-1.2%
2.0%
1.8%
Calculating Stock Beta in Excel
Date Adj Close Adj Close
IBM S&P500 pfor ibm p for s$p
1/3/2011 145.61 1271.87
1/4/2011 145.77 1270.2 0.110% -0.13%
1/5/2011 145.19 1276.56 -0.398% 0.50% beta 0.81
1/6/2011 146.78 1273.85 1.095% -0.21%
1/7/2011 146.05 1271.5 -0.497% -0.18% beta 0.82
1/10/2011 145.77 1269.75 -0.192% -0.14%
1/11/2011 145.41 1274.48 -0.247% 0.37%
1/12/2011 147.21 1285.96 1.238% 0.90%
1/13/2011 146.93 1283.76 -0.190% -0.17%
1/14/2011 148.1 1293.24 0.796% 0.74%
1/18/2011 148.74 1295.02 0.432% 0.14%
1/19/2011 153.72 1281.92 3.348% -1.01%
1/20/2011 153.82 1280.26 0.065% -0.13%
1/21/2011 153.53 1283.35 -0.189% 0.24%
1/24/2011 157.61 1290.84 2.657% 0.58%
1/25/2011 159.39 1291.18 1.129% 0.03%
1/26/2011 159 1296.63 -0.245% 0.42%
1/27/2011 159.03 1299.54 0.019% 0.22%
1/28/2011 157.19 1276.34 -1.157% -1.79%
1/31/2011 159.95 1286.12 1.756% 0.77%
2/1/2011 161.49 1307.59 0.963% 1.67%
2/2/2011 161.23 1304.03 -0.161% -0.27%
2/3/2011 161.46 1307.1 0.143% 0.24%
2/4/2011 161.92 1310.87 0.285% 0.29%
2/7/2011 162.73 1319.05 0.500% 0.62%
2/8/2011 164.59 1324.57 1.143% 0.42%
2/9/2011 163.21 1320.88 -0.838% -0.28%
2/10/2011 162.65 1321.87 -0.343% 0.07%
2/11/2011 162.41 1329.15 -0.148% 0.55%
2/14/2011 161.79 1332.32 -0.382% 0.24%
2/15/2011 161.41 1328.01 -0.235% -0.32%
2/16/2011 161.97 1336.32 0.347% 0.63%
2/17/2011 162.8 1340.43 0.512% 0.31%
2/18/2011 163.39 1343.01 0.362% 0.19%
2/22/2011 160.53 1315.44 -1.750% -2.05%
2/23/2011 158.78 1307.4 -1.090% -0.61%
2/24/2011 159.36 1306.1 0.365% -0.10%
2/25/2011 160.86 1319.88 0.941% 1.06%
2/28/2011 160.46 1327.22 -0.249% 0.56%
3/1/2011 158.57 1306.33 -1.178% -1.57%
3/2/2011 158.76 1308.44 0.120% 0.16%
3/3/2011 162.05 1330.97 2.072% 1.72%
3/4/2011 160.41 1321.15 -1.012% -0.74%
3/7/2011 158.53 1310.13 -1.172% -0.83%
3/8/2011 160.86 1321.82 1.470% 0.89%
3/9/2011 164.41 1320.02 2.207% -0.14%
3/10/2011 160.6 1295.11 -2.317% -1.89%
3/11/2011 161.01 1304.28 0.255% 0.71%
3/14/2011 159.97 1296.39 -0.646% -0.60%
3/15/2011 157.63 1281.87 -1.463% -1.12%
3/16/2011 151.66 1256.88 -3.787% -1.95%
3/17/2011 152.83 1273.72 0.771% 1.34%
3/18/2011 154.52 1279.21 1.106% 0.43%
3/21/2011 156.3 1298.38 1.152% 1.50%
3/22/2011 156.61 1293.77 0.198% -0.36%
3/23/2011 158.13 1297.54 0.971% 0.29%
3/24/2011 158.64 1309.66 0.323% 0.93%
3/25/2011 160.76 1313.8 1.336% 0.32%
3/28/2011 159.96 1310.19 -0.498% -0.27%
3/29/2011 161.45 1319.44 0.931% 0.71%
3/30/2011 162.17 1328.26 0.446% 0.67%
3/31/2011 161.64 1325.83 -0.327% -0.18%
4/1/2011 162.83 1332.41 0.736% 0.50%
4/4/2011 162.81 1332.87 -0.012% 0.03%
4/5/2011 162.55 1332.63 -0.160% -0.02%
4/6/2011 162.6 1335.54 0.031% 0.22%
4/7/2011 162.94 1333.51 0.209% -0.15%
4/8/2011 162.61 1328.17 -0.203% -0.40%
4/11/2011 162.51 1324.46 -0.061% -0.28%
4/12/2011 161.82 1314.16 -0.425% -0.78%
4/13/2011 162.51 1314.41 0.426% 0.02%
4/14/2011 163.52 1314.52 0.622% 0.01%
4/15/2011 164.75 1319.68 0.752% 0.39%
4/18/2011 164.48 1305.14 -0.164% -1.10%
4/19/2011 163.95 1312.62 -0.322% 0.57%
4/20/2011 163.31 1330.36 -0.390% 1.35%
4/21/2011 166.8 1337.38 2.137% 0.53%
4/25/2011 166.2 1335.25 -0.360% -0.16%
4/26/2011 167.01 1347.24 0.487% 0.90%
4/27/2011 168.88 1355.66 1.120% 0.62%
4/28/2011 169.28 1360.48 0.237% 0.36%
4/29/2011 169.08 1363.61 -0.118% 0.23%
5/2/2011 170.64 1361.22 0.923% -0.18%
5/3/2011 171.35 1356.62 0.416% -0.34%
5/4/2011 169.12 1347.32 -1.301% -0.69%
5/5/2011 166.98 1335.1 -1.265% -0.91%
5/6/2011 168.16 1340.2 0.707% 0.38%
5/9/2011 168.37 1346.29 0.125% 0.45%
5/10/2011 169.64 1357.16 0.754% 0.81%
5/11/2011 168.77 1342.08 -0.513% -1.11%
5/12/2011 171.49 1348.65 1.612% 0.49%
5/13/2011 169.18 1337.77 -1.347% -0.81%
5/16/2011 168.13 1329.47 -0.621% -0.62%
5/17/2011 169.76 1328.98 0.969% -0.04%
5/18/2011 169.7 1340.68 -0.035% 0.88%
5/19/2011 169.85 1343.6 0.088% 0.22%
5/20/2011 169.42 1333.27 -0.253% -0.77%
5/23/2011 167.53 1317.37 -1.116% -1.19%
5/24/2011 167.26 1316.28 -0.161% -0.08%
5/25/2011 167.02 1320.47 -0.143% 0.32%
5/26/2011 166.46 1325.69 -0.335% 0.40%
5/27/2011 166.77 1331.1 0.186% 0.41%
5/31/2011 168.2 1345.2 0.857% 1.06%
6/1/2011 165.84 1314.55 -1.403% -2.28%
6/2/2011 165.37 1312.94 -0.283% -0.12%
6/3/2011 164.33 1300.16 -0.629% -0.97%
6/6/2011 164.04 1286.17 -0.176% -1.08%
6/7/2011 162.98 1284.94 -0.646% -0.10%
6/8/2011 163.63 1279.56 0.399% -0.42%
6/9/2011 164.13 1289 0.306% 0.74%
6/10/2011 162.47 1270.98 -1.011% -1.40%
6/13/2011 162.46 1271.83 -0.006% 0.07%
6/14/2011 163.41 1287.87 0.585% 1.26%
6/15/2011 161.63 1265.42 -1.089% -1.74%
6/16/2011 161.96 1267.64 0.204% 0.18%
6/17/2011 163.73 1271.5 1.093% 0.30%
6/20/2011 164.3 1278.36 0.348% 0.54%
6/21/2011 165.5 1295.52 0.730% 1.34%
6/22/2011 164.96 1287.14 -0.326% -0.65%
6/23/2011 165.4 1283.5 0.267% -0.28%
6/24/2011 164.35 1268.45 -0.635% -1.17%
6/27/2011 166.89 1280.1 1.545% 0.92%
6/28/2011 169.27 1296.67 1.426% 1.29%
6/29/2011 169.8 1307.41 0.313% 0.83%
6/30/2011 170.81 1320.64 0.595% 1.01%
7/1/2011 173.78 1339.67 1.739% 1.44%
7/5/2011 174.67 1337.88 0.512% -0.13%
7/6/2011 176.94 1339.22 1.300% 0.10%
7/7/2011 175.71 1353.22 -0.695% 1.05%
7/8/2011 175.72 1343.8 0.006% -0.70%
7/11/2011 174.23 1319.49 -0.848% -1.81%
7/12/2011 173.3 1313.64 -0.534% -0.44%
7/13/2011 173.56 1317.72 0.150% 0.31%
7/14/2011 173.47 1308.87 -0.052% -0.67%
7/15/2011 174.78 1316.14 0.755% 0.56%
7/18/2011 174.52 1305.44 -0.149% -0.81%
7/19/2011 184.41 1326.73 5.667% 1.63%
7/20/2011 182.85 1325.84 -0.846% -0.07%
7/21/2011 184.1 1343.8 0.684% 1.35%
7/22/2011 184.38 1345.02 0.152% 0.09%
7/25/2011 182.9 1337.43 -0.803% -0.56%
7/26/2011 182.14 1331.94 -0.416% -0.41%
7/27/2011 180.56 1304.89 -0.867% -2.03%
7/28/2011 181.01 1300.67 0.249% -0.32%
7/29/2011 181.06 1292.28 0.028% -0.65%
Electronics Galore has 950,00 shares of common stock outstanding a
The company also has 40,000 bonds outstanding that are quoted at 1
weight should be given to the debt when the firm computes its weigh
market return
rm(cagr) 10.05%
70%
30%
6.50%
30%
7.90% (kd*(1-t)*wd)+(ke*we)
securites beta expected rke(capm)
a 1.1 8% 9.00% overvalued Ke= RF+(Rm-Rf)*B
b 1.3 12% 10.00% undervalued
c 1.2 9% 9.50% overvalued
d 1.9 15% 13.00% undervalued
e 0.7 7% 7.00% overvalued
risk free rate(rf) 3.50%
risk pre(rp) 5% rp= rf-rm
12% 12%
10%
9%
8% 8%
7%
6%
4%
2%
0%
0.6 0.8 1 1.2 1.4 1.6 1.8 2
Ke= RF+(Rm-Rf)*B