Scribd Logo
Upload

Welcome to Scribd!

  • ICBP Historical Data Mei - Juni

    Uploaded by

    Pascally K. Andini
    4 views1 page

    Original Title

    ICBP Historical Data mei - juni

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views1 page

    ICBP Historical Data Mei - Juni

    Uploaded by

    Pascally K. Andini

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    Date,"Price","Open","High","Low","Vol.

    ","Change %"
    Jun 30, 2021,"8,150","8,250","8,350","8,150","5.57M","-1.21%"
    Jun 29, 2021,"8,250","8,050","8,300","8,000","9.49M","3.45%"
    Jun 28, 2021,"7,975","8,025","8,100","7,900","3.80M","-0.62%"
    Jun 25, 2021,"8,025","8,025","8,100","8,000","3.12M","0.00%"
    Jun 24, 2021,"8,025","8,000","8,125","7,875","5.53M","0.63%"
    Jun 23, 2021,"7,975","8,150","8,150","7,950","3.70M","-0.93%"
    Jun 22, 2021,"8,050","7,975","8,150","7,950","4.25M","1.58%"
    Jun 21, 2021,"7,925","7,725","8,000","7,625","8.64M","2.26%"
    Jun 18, 2021,"7,750","8,125","8,150","7,750","22.48M","-4.62%"
    Jun 17, 2021,"8,125","8,175","8,250","8,125","4.12M","-0.61%"
    Jun 16, 2021,"8,175","8,175","8,325","8,150","4.55M","0.31%"
    Jun 15, 2021,"8,150","8,175","8,200","8,125","4.07M","0.00%"
    Jun 14, 2021,"8,150","8,175","8,250","8,150","2.87M","-0.31%"
    Jun 11, 2021,"8,175","8,175","8,225","8,150","2.53M","0.31%"
    Jun 10, 2021,"8,150","8,175","8,225","8,150","2.26M","0.00%"
    Jun 09, 2021,"8,150","8,175","8,250","8,125","4.26M","-0.31%"
    Jun 08, 2021,"8,175","8,350","8,375","8,125","8.32M","-2.10%"
    Jun 07, 2021,"8,350","8,500","8,525","8,325","3.60M","-1.18%"
    Jun 04, 2021,"8,450","8,675","8,675","8,425","9.86M","-2.87%"
    Jun 03, 2021,"8,700","8,250","8,700","8,250","10.25M","5.78%"
    Jun 02, 2021,"8,225","8,250","8,375","8,200","5.61M","0.30%"
    May 31, 2021,"8,200","8,150","8,225","8,075","4.57M","0.92%"
    May 28, 2021,"8,125","8,275","8,300","8,050","7.76M","-1.81%"
    May 27, 2021,"8,275","8,200","8,275","8,150","11.26M","1.22%"
    May 25, 2021,"8,175","8,200","8,225","8,100","8.98M","-0.30%"
    May 24, 2021,"8,200","8,350","8,350","8,200","3.91M","-1.50%"
    May 21, 2021,"8,325","8,400","8,425","8,300","2.03M","-0.60%"
    May 20, 2021,"8,375","8,300","8,450","8,275","4.72M","1.21%"
    May 19, 2021,"8,275","8,300","8,350","8,250","4.19M","-0.30%"
    May 18, 2021,"8,300","8,250","8,400","8,250","3.77M","0.61%"
    May 17, 2021,"8,250","8,550","8,575","8,200","9.48M","-3.23%"
    May 11, 2021,"8,525","8,600","8,600","8,500","2.16M","-0.87%"
    May 10, 2021,"8,600","8,450","8,600","8,425","3.84M","1.78%"
    May 07, 2021,"8,450","8,500","8,525","8,425","2.90M","-0.59%"
    May 06, 2021,"8,500","8,550","8,600","8,400","6.19M","-0.29%"
    May 05, 2021,"8,525","8,525","8,600","8,500","2.51M","0.00%"
    May 04, 2021,"8,525","8,550","8,575","8,450","6.31M","-0.29%"
    May 03, 2021,"8,550","8,700","8,700","8,550","3.56M","-1.72%"

    You might also like