date MSH

2/29/2016 14.38998 3.2714508 11.11853 123.621660874

3/31/2016 -6.441718 3.2714508 -9.713169 94.3456436975
4/22/2016 -4.918033 3.2714508 -8.189484 67.0676411016
5/30/2016 1.724138 3.2714508 -1.547313 2.39417705409
6/30/2016 1.355932 3.2714508 -1.915519 3.66921142058
7/21/2016 -0.668896 3.2714508 -3.940347 15.5263352807
8/31/2016 -5.050505 3.2714508 -8.321956 69.2549488607
9/30/2016 2.659574 3.2714508 -0.611876 0.37439262175
10/25/2016 -3.972366 3.2714508 -7.243817 52.4728837075
11/30/2016 22.01439 3.2714508 18.74294 351.297713984
12/28/2016 0.194575 3.2714508 -3.076875 9.46716166564
1/31/2017 5.98776 3.2714508 2.716309 7.37833396168
2/24/2017 11.56825 3.2714508 8.296801 68.8369079876
3/31/2017 -6.691052 3.2714508 -9.962503 99.2514627465
4/27/2017 -0.176005 3.2714508 -3.447455 11.8849492449
5/31/2017 2.850426 3.2714508 -0.421025 0.17726178576
6/30/2017 0.779221 3.2714508 -2.49223 6.21121037916
7/31/2017 -1.28866 3.2714508 -4.560111 20.7946084513
8/30/2017 0.527415 3.2714508 -2.744036 7.52973157634
9/28/2017 -1.906394 3.2714508 -5.177845 26.8100814687
10/31/2017 23.72379 3.2714508 20.45234 418.298070336
11/30/2017 32.21623 3.2714508 28.94478 837.800249857
12/28/2017 -10.57266 3.2714508 -13.84411 191.659367307
1/31/2018 15.86606 3.2714508 12.59461 158.624265777
2/28/2018 -14.12303 3.2714508 -17.39448 302.568022154
3/30/2018 5.722601 3.2714508 2.45115 6.00813829099
4/30/2018 2.888801 3.2714508 -0.38265 0.14642089275
5/30/2018 -4.682274 3.2714508 -7.953725 63.2617418124
6/25/2018 1.449123 3.2714508 -1.822328 3.32087924284
7/31/2018 0.958047 3.2714508 -2.313404 5.3518391173
8/31/2018 1.062008 3.2714508 -2.209443 4.88163944606
9/28/2018 -8.284746 3.2714508 -11.5562 133.545678551
10/31/2018 -0.208826 3.2714508 -3.480277 12.1123274319
11/30/2018 8.33534 3.2714508 5.063889 25.6429693994
12/31/2018 16.92821 3.2714508 13.65675 186.506939364
1/31/2019 -12.28455 3.2714508 -15.556 241.989126681
2/28/2019 -10.17167 3.2714508 -13.44312 180.717406787
3/29/2019 9.599792 3.2714508 6.328341 40.0479050717
4/26/2019 -0.797346 3.2714508 -4.068796 16.5551037187
5/31/2019 -8.498294 3.2714508 -11.76974 138.52688078
6/28/2019 28.89966 3.2714508 25.62821 656.805328203
7/30/2019 -10.44042 3.2714508 -13.71187 188.01537315
8/30/2019 -4.859451 3.2714508 -8.130902 66.111559324
9/30/2019 9.242342 3.2714508 5.970891 35.6515409286
10/31/2019 -9.846895 3.2714508 -13.11835 172.091000161
11/28/2019 5.001724 3.2714508 1.730273 2.99384589182
12/31/2019 19.04566 3.2714508 15.77421 248.825811214
1/29/2020 -11.97241 3.2714508 -15.24386 232.375407042
2/28/2020 -2.068317 3.2714508 -5.339768 28.5131214657
3/31/2020 7.2 3.2714508 3.928549 15.4334989704
4/28/2020 0 3.2714508 -3.271451 10.702390209
5/27/2020 -12.93881 3.2714508 -16.21026 262.772423916
6/30/2020 9.718674 3.2714508 6.447224 41.566693187
7/31/2020 -8.125 3.2714508 -11.39645 129.879090391
8/31/2020 -0.095238 3.2714508 -3.366689 11.3345939857
9/30/2020 -3.632711 3.2714508 -6.904162 47.6674557731
10/30/2020 5.635047 3.2714508 2.363596 5.58658620033
11/24/2020 0.334448 3.2714508 -2.937003 8.62598438963
12/31/2020 25 3.2714508 21.72855 472.129851186
1/29/2021 -1.465333 3.2714508 -4.736784 22.4371237375
2/26/2021 9.589857 3.2714508 6.318406 39.9222533641
3/31/2021 109.1668 3.2714508 105.8953 11213.8228896
4/30/2021 -11.27509 3.2714508 -14.54654 211.601806493
5/31/2021 -13.43979 3.2714508 -16.71124 279.265471163
6/30/2021 -7.993851 3.2714508 -11.2653 126.907021591
7/30/2021 -1.169591 3.2714508 -4.441041 19.7228489249
8/31/2021 17.15976 3.2714508 13.88831 192.885224918
9/14/2021 -6.277056 3.2714508 -9.548507 91.1739870263
3.271451 18840.7514723
0.068974
ГАДААД ВАЛЮТЫН ХАНШ, сараар
Валют 1/1/2006 2/1/2006 3/1/2006 4/1/2006 5/1/2006
Рубль, сарын эцэст 43 43 42 44 44
Юань, сарын эцэст 151 149 146 149 146
6/1/2006 7/1/2006 8/1/2006 9/1/2006 10/1/2006 11/1/2006 12/1/2006 1/1/2007 2/1/2007
43 44 44 44 44 44 44 44 45
147 147 147 148 148 149 149 150 150
3/1/2007 4/1/2007 5/1/2007 6/1/2007 7/1/2007 8/1/2007 9/1/2007 10/1/2007 11/1/2007
45 45 45 45 46 46 47 48 48
151 151 152 153 154 157 158 158 159
12/1/2007 1/1/2008 2/1/2008 3/1/2008 4/1/2008 5/1/2008 6/1/2008 7/1/2008 8/1/2008
47 48 49 50 49 49 49 49 47
160 163 165 167 167 167 169 169 169
9/1/2008 10/1/2008 11/1/2008 12/1/2008 1/1/2009 2/1/2009 3/1/2009 4/1/2009 5/1/2009
45 43 43 43 40 41 45 43 46
167 167 171 185 202 215 223 209 209
6/1/2009 7/1/2009 8/1/2009 9/1/2009 10/1/2009 11/1/2009 12/1/2009 1/1/2010 2/1/2010
46 46 45 47 49 49 48 48 48
210 213 209 209 209 212 211 213 212
3/1/2010 4/1/2010 5/1/2010 6/1/2010 7/1/2010 8/1/2010 9/1/2010 10/1/2010 11/1/2010
47 47 45 44 45 42 44 42 40
200 201 203 201 200 191 198 192 187
12/1/2010 1/1/2011 2/1/2011 3/1/2011 4/1/2011 5/1/2011 6/1/2011 7/1/2011 8/1/2011
41 42 43 42 46 45 45 45 43
191 189 191 183 194 192 195 194 196
9/1/2011 10/1/2011 11/1/2011 12/1/2011 1/1/2012 2/1/2012 3/1/2012 4/1/2012 5/1/2012
40 43 43 43 45 46 45 45 40
201 204 210 222 216 213 209 209 207
6/1/2012 7/1/2012 8/1/2012 9/1/2012 10/1/2012 11/1/2012 12/1/2012 1/1/2013 2/1/2013
41 42 42 45 45 45 46 46 46
211 212 218 222 224 224 223 224 225
3/1/2013 4/1/2013 5/1/2013 6/1/2013 7/1/2013 8/1/2013 9/1/2013 10/1/2013 11/1/2013
45 46 45 44 45 49 51 54 52
227 233 235 235 245 264 270 282 286
12/1/2013 1/1/2014 2/1/2014 3/1/2014 4/1/2014 5/1/2014 6/1/2014 7/1/2014 8/1/2014
51 49 48 50 50 52 54 53 49
274 284 285 286 287 291 294 303 295
9/1/2014 10/1/2014 11/1/2014 12/1/2014 1/1/2015 2/1/2015 3/1/2015 4/1/2015 5/1/2015
47 44 38 34 28 32 34 38 36
300 305 308 305 311 315 320 316 308
6/1/2015 7/1/2015 8/1/2015 9/1/2015 10/1/2015 11/1/2015 12/1/2015 1/1/2016 2/1/2016
35 33 30 30 31 30 27 27 27
317 320 312 314 315 312 307 306 310
3/1/2016 4/1/2016 5/1/2016 6/1/2016 7/1/2016 8/1/2016 9/1/2016 10/1/2016 11/1/2016
30 31 30 31 31 34 36 38 38
317 310 302 298 312 332 343 350 358
12/1/2016 1/1/2017 2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017 7/1/2017 8/1/2017
41 41 43 44 42 42 40 41 42
358 357 360 355 351 351 346 363 368
9/1/2017 10/1/2017 11/1/2017 12/1/2017 1/1/2018 2/1/2018 3/1/2018 4/1/2018 5/1/2018
43 42 42 42 43 42 42 38 39
371 371 369 374 384 378 381 379 376
6/1/2018 7/1/2018 8/1/2018 9/1/2018 10/1/2018 11/1/2018 12/1/2018 1/1/2019 2/1/2019
39 39 36 39 39 39 38 40 40
372 361 362 371 368 378 384 392 394
3/1/2019 4/1/2019 5/1/2019 6/1/2019 7/1/2019 8/1/2019 9/1/2019 10/1/2019 11/1/2019
41 41 41 42 42 40 41 42 42
392 392 384 387 387 374 374 384 386
12/1/2019 1/1/2020 2/1/2020 3/1/2020 4/1/2020 5/1/2020 6/1/2020 7/1/2020 8/1/2020
44 44 41 35 38 40 40 39 39
392 397 395 392 395 393 400 408 416
9/1/2020 10/1/2020 11/1/2020 12/1/2020 1/1/2021 2/1/2021 3/1/2021 4/1/2021 5/1/2021
36 36 37 38 37 38 38 38 39
419 426 433 436 441 441 434 440 448
6/1/2021 7/1/2021 8/1/2021
39 39 39
441 441 441
ГАДААД ВАЛЮТЫН ХАНШ, сараар
Валют yuan
1/1/2006 151
2/1/2006 149 (0.01) -1.061008
3/1/2006 146 (0.02) -1.9437
4/1/2006 149 0.02 1.640465
5/1/2006 146 (0.02) -1.546738
6/1/2006 147 0.00 0.068306
7/1/2006 147 0.00 0.068259
8/1/2006 147 0.00 0.068213
9/1/2006 148 0.01 0.817996
10/1/2006 148 - 0
11/1/2006 149 0.00 0.473293
12/1/2006 149 0.00 0.336474
1/1/2007 150 0.01 0.536553
2/1/2007 150 0.00 0.266845
3/1/2007 151 0.00 0.332668
4/1/2007 151 0.00 0.132626
5/1/2007 152 0.01 0.860927
6/1/2007 153 0.00 0.328299
7/1/2007 154 0.01 0.78534
8/1/2007 157 0.02 2.142857
9/1/2007 158 0.00 0.190718
10/1/2007 158 - 0
11/1/2007 159 0.01 0.761421
12/1/2007 160 0.01 0.692695
1/1/2008 163 0.02 1.876173
2/1/2008 165 0.01 1.104972
3/1/2008 167 0.01 1.153613
4/1/2008 167 0.00 0.060024
5/1/2008 167 0.00 0.419916
6/1/2008 169 0.01 0.83632
7/1/2008 169 0.00 0.118483
8/1/2008 169 (0.00) -0.295858
9/1/2008 167 (0.01) -0.652819
10/1/2008 167 (0.00) -0.059737
11/1/2008 171 0.02 2.450687
12/1/2008 185 0.08 8.109685
1/1/2009 202 0.09 9.017809
2/1/2009 215 0.06 6.425424
3/1/2009 223 0.04 3.697846
4/1/2009 209 (0.06) -6.427738
5/1/2009 209 0.00 0.278031
6/1/2009 210 0.00 0.425451
7/1/2009 213 0.01 1.375666
8/1/2009 209 (0.02) -1.770202
9/1/2009 209 (0.00) -0.167304
10/1/2009 209 (0.00) -0.105339
11/1/2009 212 0.02 1.519436
12/1/2009 211 (0.00) -0.212465
1/1/2010 213 0.01 0.913177
2/1/2010 212 (0.01) -0.567329
3/1/2010 200 (0.06) -5.559485
4/1/2010 201 0.00 0.384462
5/1/2010 203 0.01 0.835613
6/1/2010 201 (0.01) -0.64618
7/1/2010 200 (0.01) -0.635488
8/1/2010 191 (0.04) -4.381933
9/1/2010 198 0.04 3.548101
10/1/2010 192 (0.03) -3.017763
11/1/2010 187 (0.03) -2.648559
12/1/2010 191 0.02 1.972313
1/1/2011 189 (0.01) -1.027361
2/1/2011 191 0.01 1.08569
3/1/2011 183 (0.04) -4.379944
4/1/2011 194 0.06 6.207879
5/1/2011 192 (0.01) -0.846059
6/1/2011 195 0.01 1.311134
7/1/2011 194 (0.00) -0.215694
8/1/2011 196 0.01 0.772002
9/1/2011 201 0.03 2.834525
10/1/2011 204 0.01 1.430345
11/1/2011 210 0.03 3.001518
12/1/2011 222 0.05 5.357482
1/1/2012 216 (0.02) -2.319181
2/1/2012 213 (0.02) -1.644418
3/1/2012 209 (0.02) -1.676607
4/1/2012 209 (0.00) -0.315246
5/1/2012 207 (0.01) -1.054145
6/1/2012 211 0.02 2.276029
7/1/2012 212 0.00 0.331439
8/1/2012 218 0.03 2.689948
9/1/2012 222 0.02 1.930147
10/1/2012 224 0.01 0.991885
11/1/2012 224 0.00 0.178571
12/1/2012 223 (0.00) -0.450089
1/1/2013 224 0.00 0.24173
2/1/2013 225 0.01 0.643058
3/1/2013 227 0.01 0.780938
4/1/2013 233 0.03 2.562409
5/1/2013 235 0.01 0.892895
6/1/2013 235 0.00 0.178701
7/1/2013 245 0.04 3.915906
8/1/2013 264 0.08 7.978093
9/1/2013 270 0.02 2.361936
10/1/2013 282 0.04 4.14525
11/1/2013 286 0.01 1.498367
12/1/2013 274 (0.04) -4.089414
1/1/2014 284 0.04 3.760441
2/1/2014 285 0.00 0.179274
3/1/2014 286 0.00 0.494754
4/1/2014 287 0.00 0.199022
5/1/2014 291 0.02 1.568108
6/1/2014 294 0.01 1.005249
7/1/2014 303 0.03 2.96875
8/1/2014 295 (0.03) -2.777595
9/1/2014 300 0.02 1.689739
10/1/2014 305 0.02 1.701702
11/1/2014 308 0.01 1.174541
12/1/2014 305 (0.01) -1.229003
1/1/2015 311 0.02 2.173413
2/1/2015 315 0.01 1.198548
3/1/2015 320 0.02 1.635232
4/1/2015 316 (0.01) -1.240276
5/1/2015 308 (0.03) -2.701506
6/1/2015 317 0.03 2.900059
7/1/2015 320 0.01 1.00158
8/1/2015 312 (0.02) -2.343041
9/1/2015 314 0.01 0.634249
10/1/2015 315 0.00 0.251464
11/1/2015 312 (0.01) -0.996984
12/1/2015 307 (0.01) -1.446394
1/1/2016 306 (0.00) -0.462089
2/1/2016 310 0.01 1.484242
3/1/2016 317 0.02 2.074609
4/1/2016 310 (0.02) -2.019819
5/1/2016 302 (0.03) -2.72821
6/1/2016 298 (0.01) -1.192092
7/1/2016 312 0.04 4.457254
8/1/2016 332 0.07 6.615547
9/1/2016 343 0.03 3.189793
10/1/2016 350 0.02 2.123006
11/1/2016 358 0.02 2.293041
12/1/2016 358 (0.00) -0.072581
1/1/2017 357 (0.00) -0.159236
2/1/2017 360 0.01 0.623968
3/1/2017 355 (0.01) -1.242979
4/1/2017 351 (0.01) -1.238913
5/1/2017 351 0.00 0.11119
6/1/2017 346 (0.01) -1.324258
7/1/2017 363 0.05 4.860169
8/1/2017 368 0.01 1.403683
9/1/2017 371 0.01 0.621556
10/1/2017 371 (0.00) -0.048554
11/1/2017 369 (0.00) -0.348141
12/1/2017 374 0.01 1.229519
1/1/2018 384 0.03 2.710078
2/1/2018 378 (0.02) -1.502917
3/1/2018 381 0.01 0.856803
4/1/2018 379 (0.01) -0.521776
5/1/2018 376 (0.01) -0.790722
6/1/2018 372 (0.01) -1.227418
7/1/2018 361 (0.03) -3.004465
8/1/2018 362 0.00 0.382685
9/1/2018 371 0.02 2.442056
10/1/2018 368 (0.01) -0.800906
11/1/2018 378 0.03 2.843473
12/1/2018 384 0.02 1.591246
1/1/2019 392 0.02 1.980018
2/1/2019 394 0.01 0.525577
3/1/2019 392 (0.01) -0.609122
4/1/2019 392 0.00 0.112357
5/1/2019 384 (0.02) -2.106874
6/1/2019 387 0.01 0.844212
7/1/2019 387 0.00 0.067178
8/1/2019 374 (0.03) -3.403135
9/1/2019 374 (0.00) -0.002673
10/1/2019 384 0.03 2.635659
11/1/2019 386 0.01 0.638087
12/1/2019 392 0.02 1.547579
1/1/2020 397 0.01 1.090752
2/1/2020 395 (0.00) -0.48403
3/1/2020 392 (0.01) -0.792907
4/1/2020 395 0.01 0.960114
5/1/2020 393 (0.01) -0.70565
6/1/2020 400 0.02 1.7652
7/1/2020 408 0.02 2.052463
8/1/2020 416 0.02 2.045521
9/1/2020 419 0.01 0.773927
10/1/2020 426 0.02 1.574127
11/1/2020 433 0.02 1.610782
12/1/2020 436 0.01 0.806489
1/1/2021 441 0.01 1.114091
2/1/2021 441 (0.00) -0.104287
3/1/2021 434 (0.01) -1.404807
4/1/2021 440 0.01 1.309732
5/1/2021 448 0.02 1.726763
6/1/2021 441 (0.01) -1.483037
7/1/2021 441 0.00 0.040808
8/1/2021 441 (0.00) -0.043058
441.89 0.00 0.18364