date msh top20 rubli won

2/29/2016 14.3899786 1.944882641 110.656049 104.216867

3/31/2016 -6.441717791 -7.400757162 103.427005 101.734104
4/22/2016 -4.918032787 -2.171598413 101.159708 97.1590909
5/30/2016 1.724137931 1.84957503 98.7880773 98.245614
6/30/2016 1.355932203 11.15401613 104.476127 105.952381
7/21/2016 -0.668896321 4.01037627 106.886703 110.674157
8/31/2016 -5.050505051 -6.296136734 103.355107 102.538071
9/30/2016 2.659574468 -4.425873618 105.91784 101.485149
10/25/2016 -3.972366149 -5.494456476 102.576621 101.95122
11/30/2016 22.01438849 2.666735771 105.764146 100.478469
12/28/2016 0.194575472 12.28645529 80.425 82.8571429
1/31/2017 5.987759666 -1.75906346 129.250855 121.264368
2/24/2017 11.56825185 5.169343668 102.044252 102.843602
3/31/2017 -6.691052055 -3.251947237 100.188546 100
4/27/2017 -0.176004694 4.735358818 100.893907 98.6175115
5/31/2017 2.850426095 -1.840404705 98.624388 100
6/30/2017 0.779220779 -1.09502594 96.5484634 97.6635514
7/31/2017 -1.288659794 8.176888007 99.2164545 102.392344
8/30/2017 0.527415144 13.44987138 101.258638 100.934579
9/28/2017 -1.906394473 18.37309464 103.680234 100.462963
10/31/2017 23.72378733 10.49244039 100.164551 100
11/30/2017 32.2162301 15.6622528 97.5123211 102.304147
12/28/2017 -10.5726587 -11.77737891 99.9277978 100.900901
1/31/2018 15.86606335 3.064146911 100.867052 96.4285714
2/28/2018 -14.12303174 -3.202784534 102.22063 105.092593
3/30/2018 5.722601182 1.614475757 98.7619715 97.7973568
4/30/2018 2.88880095 -4.680182458 99.243141 100.900901
5/30/2018 -4.682274247 -0.066174368 93.8989514 100
6/25/2018 1.449122807 -0.3158597553 97.893401 99.5535714
7/31/2018 0.958046554 -2.106008278 100.388903 99.5515695
8/31/2018 1.062007537 1.537838 101.084711 98.6486486
9/28/2018 -8.284745763 2.465731056 94.9923352 100.456621
10/31/2018 -0.208826138 2.132624262 99.5965573 101.818182
11/30/2018 8.335339543 -6.020930053 105.184985 101.339286
12/31/2018 16.92820513 10.00589827 99.9486521 100.881057
1/31/2019 -12.28454892 0.4329018445 100.565117 102.620087
2/28/2019 -10.17166667 -2.744288067 100.868455 95.7446809
3/29/2019 9.599792196 -0.676983007 100.303874 104.888889
4/26/2019 -0.797345567 -1.573411799 101.009846 99.5762712
5/31/2019 -8.498293515 -2.444873746 101.1997 99.1489362
6/28/2019 28.8996643 3.940393774 100.716226 98.7124464
7/30/2019 -10.44041901 -1.67623998 99.9264345 96.9565217
8/30/2019 -4.859450727 -3.771774446 101.619632 101.345291
9/30/2019 9.242341914 -1.0600545 101.569669 100
10/31/2019 -9.846895158 -6.727945522 96.6714218 97.7876106
11/28/2019 5.001724138 3.447519645 101.205116 101.357466
12/31/2019 19.04566427 4.515693978 101.142163 100.892857
1/29/2020 -11.97241379 -4.042939864 101.826045 102.654867
2/28/2020 -2.068317142 1.049416418 102.359604 100
3/31/2020 7.2 -11.15569887 94.9746427 98.2758621
4/28/2020 0 -2.971015136 107.621359 103.070175
5/27/2020 -12.93880597 -2.56001912 97.3161931 98.2978723
6/30/2020 9.718674461 1.422764736 86.8134415 98.2683983
7/31/2020 -8.125 1.942569964 98.9321943 100.440529
8/31/2020 -0.095238095 3.181348611 103.588775 100
9/30/2020 -3.632711426 2.827943827 105.860901 102.192982
10/30/2020 5.635046812 -0.714137411 97.5639764 101.716738
11/24/2020 0.334448161 1.498296033 97.3518285 101.265823
12/31/2020 25 9.161363065 97.4093264 100.833333
1/29/2021 -1.465333333 11.63773346 97.8723404 103.305785
2/26/2021 9.5898567 56.54324176 100.543478 102
3/31/2021 109.1667901 2.763846082 102.702703 101.960784
4/30/2021 -11.27508855 4.185629546 102.710526 91.9230769
5/31/2021 -13.43978709 -3.543763026 98.2577504 108.368201
6/30/2021 -7.993850884 -3.727972203 99.9739244 98.8416988
7/30/2021 -1.169590643 -4.663939639 99.8695879 98.4375
8/31/2021 17.15976331 33.6597157 97.8062157 101.190476
9/14/2021 -6.277056277 0.8755207362 102.803738 99.6078431
ГАДААД Валют Рубль, сарын дундаж
3/1/2016 29 1.1065604854001 110.65605
4/1/2016 30 1.0342700479781 103.427
5/1/2016 31 1.0115970841617 101.15971
6/1/2016 30 0.9878807730102 98.788077
7/1/2016 32 1.0447612732096 104.47613
8/1/2016 34 1.0688670263409 106.8867
9/1/2016 35 1.0335510688836 103.35511
10/1/2016 37 1.0591783970124 105.91784
11/1/2016 38 1.0257662055872 102.57662
12/1/2016 40 1.0576414595452 105.76415
2016 32 0.80425 80.425
1/1/2017 42 1.292508548337 129.25085
2/1/2017 42 1.0204425204425 102.04425
3/1/2017 43 1.0018854584021 100.18855
4/1/2017 43 1.0089390731593 100.89391
5/1/2017 42 0.9862438796922 98.624388
6/1/2017 41 0.9654846335697 96.548463
7/1/2017 41 0.9921645445642 99.216454
8/1/2017 41 1.0125863770977 101.25864
9/1/2017 43 1.0368023397514 103.68023
10/1/2017 43 1.0016455101081 100.16455
11/1/2017 42 0.975123210514 97.512321
12/1/2017 42 0.9992779783394 99.927798
2017 42 1.0086705202312 100.86705
1/1/2018 43 1.0222063037249 102.22063
2/1/2018 42 0.9876197150199 98.761972
3/1/2018 42 0.99243140965 99.243141
4/1/2018 39 0.9389895138227 93.898951
5/1/2018 39 0.9789340101523 97.893401
6/1/2018 39 1.0038890329272 100.3889
7/1/2018 39 1.010847107438 101.08471
8/1/2018 37 0.9499233520695 94.992335
9/1/2018 37 0.9959655728887 99.596557
10/1/2018 39 1.0518498514718 105.18499
11/1/2018 39 0.999486521181 99.948652
12/1/2018 39 1.0056511687645 100.56512
2018 39 1.0086845466156 100.86845
1/1/2019 40 1.0030387439858 100.30387
2/1/2019 40 1.0100984599849 101.00985
3/1/2019 40 1.0119970007498 101.1997
4/1/2019 41 1.007162262287 100.71623
5/1/2019 41 0.9992643452673 99.926435
 6/1/2019 41 1.0161963190184 101.61963
7/1/2019 42 1.0156966916204 101.56967
8/1/2019 41 0.9667142177841 96.671422
9/1/2019 41 1.0120511559272 101.20512
10/1/2019 42 1.0114216281896 101.14216
11/1/2019 42 1.0182604517059 101.82605
12/1/2019 43 1.023596035866 102.3596
2019 41 0.9497464269249 94.974643
1/1/2020 44 1.076213592233 107.62136
2/1/2020 43 0.9731619305368 97.316193
3/1/2020 37 0.868134414832 86.813441
4/1/2020 37 0.9893219434063 98.932194
5/1/2020 38 1.0358877495953 103.58877
6/1/2020 41 1.0586090127637 105.8609
7/1/2020 40 0.9756397637795 97.563976
8/1/2020 39 0.9735182849937 97.351828
9/1/2020 38 0.9740932642487 97.409326
10/1/2020 37 0.9787234042553 97.87234
11/1/2020 37 1.0054347826087 100.54348
12/1/2020 38 1.027027027027 102.7027
2020 39 1.0271052631579 102.71053
1/1/2021 38 0.9825775044837 98.25775
2/1/2021 38 0.999739243807 99.973924
3/1/2021 38 0.9986958789776 99.869588
4/1/2021 37 0.9780621572212 97.806216
5/1/2021 39 1.0280373831776 102.80374
6/1/2021 39 1.02 102
7/1/2021 39 0.9824293353705 98.242934
8/1/2021 39 1.0036288232245 100.36288
Вон
2 1.0421687 104.21687
2 1.017341 101.7341
2 0.9715909 97.159091
2 0.9824561 98.245614
2 1.0595238 105.95238
2 1.1067416 110.67416
2 1.0253807 102.53807
2 1.0148515 101.48515
2 1.0195122 101.95122
2 1.0047847 100.47847
2 0.8285714 82.857143
2 1.2126437 121.26437
2 1.028436 102.8436
2 1 100
2 0.9861751 98.617512
2 1 100
2 0.9766355 97.663551
2 1.0239234 102.39234
2 1.0093458 100.93458
2 1.0046296 100.46296
2 1 100
2 1.0230415 102.30415
2 1.009009 100.9009
2 0.9642857 96.428571
2 1.0509259 105.09259
2 0.9779736 97.797357
2 1.009009 100.9009
2 1 100
2 0.9955357 99.553571
2 0.9955157 99.55157
2 0.9864865 98.648649
2 1.0045662 100.45662
2 1.0181818 101.81818
2 1.0133929 101.33929
2 1.0088106 100.88106
2 1.0262009 102.62009
2 0.9574468 95.744681
2 1.0488889 104.88889
2 0.9957627 99.576271
2 0.9914894 99.148936
2 0.9871245 98.712446
2 0.9695652 96.956522
2 1.0134529 101.34529
2 1 100
2 0.9778761 97.787611
2 1.0135747 101.35747
2 1.0089286 100.89286
2 1.0265487 102.65487
2 1 100
2 0.9827586 98.275862
2 1.0307018 103.07018
2 0.9829787 98.297872
2 0.982684 98.268398
2 1.0044053 100.44053
2 1 100
2 1.0219298 102.19298
2 1.0171674 101.71674
2 1.0126582 101.26582
2 1.0083333 100.83333
3 1.0330579 103.30579
3 1.02 102
3 1.0196078 101.96078
2 0.9192308 91.923077
3 1.083682 108.3682
3 0.988417 98.841699
3 0.984375 98.4375
3 1.0119048 101.19048
3 0.9960784 99.607843
3 1 100
2 0.980315 98.031496
2 0.9839357 98.393574
date MSH MSH
1/29/2016 284.99
2/29/2016 326 0.1439 41.01 0.1439 14.38998
3/31/2016 305 -0.064417 -21 -0.064417 -6.441718
4/22/2016 290 -0.04918 -15 -0.04918 -4.918033
5/30/2016 295 0.017241 5 0.017241 1.724138
6/30/2016 299 0.013559 4 0.013559 1.355932
7/21/2016 297 -0.006689 -2 -0.006689 -0.668896
8/31/2016 282 -0.050505 -15 -0.050505 -5.050505
9/30/2016 289.5 0.026596 7.5 0.026596 2.659574
10/25/2016 278 -0.039724 -11.5 -0.039724 -3.972366
11/30/2016 339.2 0.220144 61.2 0.220144 22.01439
12/28/2016 339.86 0.001946 0.66 0.001946 0.194575
1/31/2017 360.21 0.059878 20.35 0.059878 5.98776
2/24/2017 401.88 0.115683 41.67 0.115683 11.56825
3/31/2017 374.99 -0.066911 -26.89 -0.066911 -6.691052
4/27/2017 374.33 -0.00176 -0.66 -0.00176 -0.176005
5/31/2017 385 0.028504 10.67 0.028504 2.850426
6/30/2017 388 0.007792 3 0.007792 0.779221
7/31/2017 383 -0.012887 -5 -0.012887 -1.28866
8/30/2017 385.02 0.005274 2.02 0.005274 0.527415
9/28/2017 377.68 -0.019064 -7.34 -0.019064 -1.906394
10/31/2017 467.28 0.237238 89.6 0.237238 23.72379
11/30/2017 617.82 0.322162 150.54 0.322162 32.21623
12/28/2017 552.5 -0.105727 -65.32 -0.105727 -10.57266
1/31/2018 640.16 0.158661 87.66 0.158661 15.86606
2/28/2018 549.75 -0.14123 -90.41 -0.14123 -14.12303
3/30/2018 581.21 0.057226 31.46 0.057226 5.722601
4/30/2018 598 0.028888 16.79 0.028888 2.888801
5/30/2018 570 -0.046823 -28 -0.046823 -4.682274
6/25/2018 578.26 0.014491 8.26 0.014491 1.449123
7/31/2018 583.8 0.00958 5.54 0.00958 0.958047
8/31/2018 590 0.01062 6.2 0.01062 1.062008
9/28/2018 541.12 -0.082847 -48.88 -0.082847 -8.284746
10/31/2018 539.99 -0.002088 -1.13 -0.002088 -0.208826
11/30/2018 585 0.083353 45.01 0.083353 8.33534
12/31/2018 684.03 0.169282 99.03 0.169282 16.92821
1/31/2019 600 -0.122845 -84.03 -0.122845 -12.28455
2/28/2019 538.97 -0.101717 -61.03 -0.101717 -10.17167
3/29/2019 590.71 0.095998 51.74 0.095998 9.599792
4/26/2019 586 -0.007973 -4.71 -0.007973 -0.797346
5/31/2019 536.2 -0.084983 -49.8 -0.084983 -8.498294
6/28/2019 691.16 0.288997 154.96 0.288997 28.89966
7/30/2019 619 -0.104404 -72.16 -0.104404 -10.44042
8/30/2019 588.92 -0.048595 -30.08 -0.048595 -4.859451
 9/30/2019 643.35 0.092423 54.43 0.092423 9.242342
10/31/2019 580 -0.098469 -63.35 -0.098469 -9.846895
11/28/2019 609.01 0.050017 29.01 0.050017 5.001724
12/31/2019 725 0.190457 115.99 0.190457 19.04566
1/29/2020 638.2 -0.119724 -86.8 -0.119724 -11.97241
2/28/2020 625 -0.020683 -13.2 -0.020683 -2.068317
3/31/2020 670 0.072 45 0.072 7.2
4/28/2020 670 0 0 0 0
5/27/2020 583.31 -0.129388 -86.69 -0.129388 -12.93881
6/30/2020 640 0.097187 56.69 0.097187 9.718674
7/31/2020 588 -0.08125 -52 -0.08125 -8.125
8/31/2020 587.44 -0.000952 -0.56 -0.000952 -0.095238
9/30/2020 566.1 -0.036327 -21.34 -0.036327 -3.632711
10/30/2020 598 0.05635 31.9 0.05635 5.635047
11/24/2020 600 0.003344 2 0.003344 0.334448
12/31/2020 750 0.25 150 0.25 25
1/29/2021 739.01 -0.014653 -10.99 -0.014653 -1.465333
2/26/2021 809.88 0.095899 70.87 0.095899 9.589857
3/31/2021 1694 1.091668 884.12 1.091668 109.1668
4/30/2021 1503 -0.112751 -191 -0.112751 -11.27509
5/31/2021 1301 -0.134398 -202 -0.134398 -13.43979
6/30/2021 1197 -0.079939 -104 -0.079939 -7.993851
7/30/2021 1183 -0.011696 -14 -0.011696 -1.169591
8/31/2021 1386 0.171598 203 0.171598 17.15976
9/14/2021 1299 -0.062771 -87 -0.062771 -6.277056
 ТБҮЦ TBUTS
5/31/2013 11.5 0.9583333333
6/30/2013 10.5 0.875
7/31/2013 10.5 0.875
8/30/2013 10.96 0.9133333333
9/30/2013 10.72 0.8933333333
10/30/2013 10.62 0.885
11/30/2013 10.76 0.8966666667
12/30/2013 10.8 0.9
1/30/2014 10.87 0.9058333333
2/28/2014 10.92 0.91
3/30/2014 10.89 0.9075
4/30/2014 10.84 0.9033333333
5/30/2014 10.77 0.8975
6/30/2014 10.79 0.8991666667
7/30/2014 10.72 0.8933333333
8/30/2014 12.5 1.041666667
9/30/2014 12.5 1.041666667
10/30/2014 12.49 1.040833333
11/30/2014 12.49 1.040833333
12/30/2014 12.5 1.041666667
1/30/2015 13.5 1.125
2/28/2015 13.5 1.125
3/30/2015 13.5 1.125
4/30/2015 13.5 1.125
5/30/2015 13.5 1.125
6/30/2015 13.46 1.121666667
7/30/2015 13.4 1.116666667
8/30/2015 13.39 1.115833333
9/30/2015 13.39 1.115833333
10/30/2015 13.31 1.109166667
11/30/2015 13.29 1.1075
12/30/2015 13.16 1.096666667
1/30/2016 12.29 1.024166667
2/29/2016 12.35 1.029166667
3/30/2016 12.41 1.034166667
4/30/2016 12.4 1.033333333
5/30/2016 10.81 0.9008333333
7/30/2016 10.7 0.8916666667
8/30/2016 16.96 1.413333333
9/30/2016 16.85 1.404166667
10/30/2016 17 1.416666667
11/30/2016 15 1.25
12/30/2016 14 1.166666667
 1/30/2017 14 1.166666667
2/28/2017 14 1.166666667
3/30/2017 14 1.166666667
4/30/2017 14 1.166666667
5/30/2017 14 1.166666667
6/30/2017 12 1
7/30/2017 12 1
8/30/2017 12 1
9/30/2017 12 1
10/30/2017 12 1
11/30/2017 12 1
12/30/2017 11 0.9166666667
1/30/2018 11 0.9166666667
2/28/2018 11 0.9166666667
3/30/2018 10 0.8333333333
4/30/2018 10 0.8333333333
5/30/2018 10 0.8333333333
6/30/2018 10 0.8333333333
7/30/2018 10 0.8333333333
8/30/2018 10 0.8333333333
9/30/2018 10 0.8333333333
10/30/2018 10 0.8333333333
11/30/2018 11.85 0.9875
12/30/2018 11.97 0.9975
1/30/2019 11.76 0.98
2/28/2019 11.98 0.9983333333
3/30/2019 11.8 0.9833333333
4/30/2019 11.49 0.9575
5/30/2019 11.52 0.96
6/30/2019 11.62 0.9683333333
7/30/2019 11.27 0.9391666667
8/30/2019 11.28 0.94
9/30/2019 11.19 0.9325
10/30/2019 11.29 0.9408333333
11/30/2019 11.2 0.9333333333
12/30/2019 11.31 0.9425
1/30/2020 11.23 0.9358333333
2/29/2020 11.13 0.9275
3/30/2020 10.05 0.8375
4/30/2020 10.01 0.8341666667
5/30/2020 9.05 0.7541666667
6/30/2020 9.04 0.7533333333
7/30/2020 9.05 0.7541666667
8/30/2020 9.13 0.7608333333
9/30/2020 8.18 0.6816666667
10/30/2020 8.2 0.6833333333
11/30/2020 6 0.5
12/30/2020 6.4 0.5333333333
1/30/2021 6.44 0.5366666667
2/28/2021 6.37 0.5308333333
3/30/2021 6.34 0.5283333333
4/30/2021 6.34 0.5283333333
5/30/2021 6 0.5
6/30/2021 6 0.5
7/30/2021 6 0.5
8/30/2021 9.13 0.7608333333
9/30/2021 6 0.5
date TOP20 TOP20
1/31/2012 19976.5
2/29/2012 21657.98 0.084173 8.41729
3/30/2012 20875.51 -0.036128 -3.612848
4/30/2012 20246.55 -0.030129 -3.012908 Валют 1/1/1980 2/1/1980
5/31/2012 19500.7 -0.036838 -3.683837 Рубль, сарын дундаж
6/29/2012 19558.19 0.002948 0.29481 Вон, сарын дундаж
7/31/2012 20070.76 0.026207 2.620744
8/31/2012 18224.15 -0.092005 -9.200499
9/28/2012 17668.27 -0.030502 -3.050238
10/31/2012 16059.99 -0.091026 -9.102646
11/30/2012 15126.72 -0.058111 -5.811149
12/28/2012 17609.14 0.164108 16.41083
1/31/2013 17691.12 0.004656 0.465554
2/28/2013 17382.33 -0.017455 -1.745452
3/29/2013 15542.24 -0.10586 -10.58598
4/30/2013 13998.97 -0.099295 -9.929521
5/31/2013 13835.84 -0.011653 -1.1653
6/28/2013 14363.27 0.038121 3.812056
7/31/2013 14414.23 0.003548 0.354794
8/30/2013 13660.25 -0.052308 -5.230803
9/30/2013 13816.13 0.011411 1.141121
10/31/2013 15141.45 0.095926 9.592556
11/29/2013 15301.3 0.010557 1.055711
12/31/2013 16301.81 0.065387 6.538725
1/30/2014 16011.96 -0.01778 -1.778023
2/28/2014 16474.09 0.028862 2.886155
3/31/2014 16304.02 -0.010323 -1.032348
4/30/2014 15522.61 -0.047927 -4.792744
5/30/2014 14814.37 -0.045626 -4.562635
6/30/2014 15488.8 0.045525 4.552539
7/31/2014 15871.73 0.024723 2.472303
8/29/2014 15896.09 0.001535 0.15348
9/30/2014 15797.75 -0.006186 -0.618643
10/31/2014 15547.65 -0.015831 -1.583137
11/28/2014 14919.19 -0.040422 -4.042154
12/31/2014 14854.24 -0.004353 -0.435345
1/30/2015 14290.63 -0.037943 -3.79427
2/27/2015 13907.69 -0.026797 -2.679658
3/31/2015 13095.77 -0.058379 -5.837921
4/30/2015 13082.01 -0.001051 -0.105072
5/29/2015 12756.58 -0.024876 -2.487615
6/30/2015 15023.81 0.17773 17.77302
7/31/2015 13811.64 -0.080683 -8.068326
8/31/2015 12890.12 -0.066721 -6.672053
 9/30/2015 13129.04 0.018535 1.853513
10/30/2015 13211.56 0.006285 0.62853
11/30/2015 12489.58 -0.054648 -5.46476
12/31/2015 12897.59 0.032668 3.266803
1/29/2016 11740.04 -0.089749 -8.974933
2/29/2016 11968.37 0.019449 1.944883
3/31/2016 11082.62 -0.074008 -7.400757
4/29/2016 10841.95 -0.021716 -2.171598
5/31/2016 11042.48 0.018496 1.849575
6/30/2016 12274.16 0.11154 11.15402
7/29/2016 12766.4 0.040104 4.010376
8/31/2016 11962.61 -0.062961 -6.296137
9/30/2016 11433.16 -0.044259 -4.425874
10/28/2016 10804.97 -0.054945 -5.494456
11/30/2016 11093.11 0.026667 2.666736
12/28/2016 12456.06 0.122865 12.28646
1/31/2017 12236.95 -0.017591 -1.759063
2/24/2017 12869.52 0.051693 5.169344
3/31/2017 12451.01 -0.032519 -3.251947
4/28/2017 13040.61 0.047354 4.735359
5/31/2017 12800.61 -0.018404 -1.840405
6/30/2017 12660.44 -0.01095 -1.095026
7/31/2017 13695.67 0.081769 8.176888
8/31/2017 15537.72 0.134499 13.44987
9/29/2017 18392.48 0.183731 18.37309
10/31/2017 20322.3 0.104924 10.49244
11/30/2017 23505.23 0.156623 15.66225
12/28/2017 20736.93 -0.117774 -11.77738
1/31/2018 21372.34 0.030641 3.064147
2/28/2018 20687.83 -0.032028 -3.202785
3/30/2018 21021.83 0.016145 1.614476
4/30/2018 20037.97 -0.046802 -4.680182
5/31/2018 20024.71 -0.000662 -0.066174
6/29/2018 19961.46 -0.003159 -0.31586
7/31/2018 19541.07 -0.02106 -2.106008
8/31/2018 19841.58 0.015378 1.537838
9/28/2018 20330.82 0.024657 2.465731
10/31/2018 20764.4 0.021326 2.132624
11/30/2018 19514.19 -0.060209 -6.02093
12/31/2018 21466.76 0.100059 10.0059
1/31/2019 21559.69 0.004329 0.432902
2/28/2019 20968.03 -0.027443 -2.744288
3/29/2019 20826.08 -0.00677 -0.676983
4/30/2019 20498.4 -0.015734 -1.573412
5/31/2019 19997.24 -0.024449 -2.444874
 6/28/2019 20785.21 0.039404 3.940394
7/31/2019 20436.8 -0.016762 -1.67624
8/30/2019 19665.97 -0.037718 -3.771774
9/30/2019 19457.5 -0.010601 -1.060055
10/31/2019 18148.41 -0.067279 -6.727946
11/29/2019 18774.08 0.034475 3.44752
12/31/2019 19621.86 0.045157 4.515694
1/31/2020 18828.56 -0.040429 -4.04294
2/28/2020 19026.15 0.010494 1.049416
3/31/2020 16903.65 -0.111557 -11.1557
4/30/2020 16401.44 -0.02971 -2.971015
5/29/2020 15981.56 -0.0256 -2.560019
6/30/2020 16208.94 0.014228 1.422765
7/31/2020 16523.81 0.019426 1.94257
8/31/2020 17049.49 0.031813 3.181349
9/30/2020 17531.64 0.028279 2.827944
10/30/2020 17406.44 -0.007141 -0.714137
11/30/2020 17667.24 0.014983 1.498296
12/31/2020 19285.8 0.091614 9.161363
1/29/2021 21530.23 0.116377 11.63773
2/26/2021 33704.12 0.565432 56.54324
3/31/2021 34635.65 0.027638 2.763846
4/30/2021 36085.37 0.041856 4.18563
5/31/2021 34806.59 -0.035438 -3.543763
6/30/2021 33509.01 -0.03728 -3.727972
7/30/2021 31946.17 -0.046639 -4.66394
8/30/2021 42699.16 0.336597 33.65972
9/30/2021 43073 0.008755 0.875521
3/1/1980 4/1/1980 5/1/1980 6/1/1980 7/1/1980 8/1/1980 9/1/1980 ######## ######## ########
1980 1/1/1981 2/1/1981 3/1/1981 4/1/1981 5/1/1981 6/1/1981 7/1/1981 8/1/1981 9/1/1981
######## ######## ######## 1981 1/1/1982 2/1/1982 3/1/1982 4/1/1982 5/1/1982 6/1/1982
7/1/1982 8/1/1982 9/1/1982 ######## ######## ######## 1982 1/1/1983 2/1/1983 3/1/1983
4/1/1983 5/1/1983 6/1/1983 7/1/1983 8/1/1983 9/1/1983 ######## ######## ######## 1983
1/1/1984 2/1/1984 3/1/1984 4/1/1984 5/1/1984 6/1/1984 7/1/1984 8/1/1984 9/1/1984 ########
######## ######## 1984 1/1/1985 2/1/1985 3/1/1985 4/1/1985 5/1/1985 6/1/1985 7/1/1985
8/1/1985 9/1/1985 ######## ######## ######## 1985 1/1/1986 2/1/1986 3/1/1986 4/1/1986
5/1/1986 6/1/1986 7/1/1986 8/1/1986 9/1/1986 ######## ######## ######## 1986 1/1/1987
2/1/1987 3/1/1987 4/1/1987 5/1/1987 6/1/1987 7/1/1987 8/1/1987 9/1/1987 ######## ########
######## 1987 1/1/1988 2/1/1988 3/1/1988 4/1/1988 5/1/1988 6/1/1988 7/1/1988 8/1/1988
9/1/1988 ######## ######## ######## 1988 1989 1990 1991 1992 1993
1/1/1994 2/1/1994 3/1/1994 4/1/1994 5/1/1994 6/1/1994 7/1/1994 8/1/1994 9/1/1994 ########
######## ######## 1994 1/1/1995 2/1/1995 3/1/1995 4/1/1995 5/1/1995 6/1/1995 7/1/1995
8/1/1995 9/1/1995 ######## ######## ######## 1995 1/1/1996 2/1/1996 3/1/1996 4/1/1996
5/1/1996 6/1/1996 7/1/1996 8/1/1996 9/1/1996 ######## ######## ######## 1996 1/1/1997
2/1/1997 3/1/1997 4/1/1997 5/1/1997 6/1/1997 7/1/1997 8/1/1997 9/1/1997 ######## ########
######## 1997 1/1/1998 2/1/1998 3/1/1998 4/1/1998 5/1/1998 6/1/1998 7/1/1998 8/1/1998
9/1/1998 ######## ######## ######## 1998 1/1/1999 2/1/1999 3/1/1999 4/1/1999 5/1/1999
6/1/1999 7/1/1999 8/1/1999 9/1/1999 ######## ######## ######## 1999 1/1/2000 2/1/2000
3/1/2000 4/1/2000 5/1/2000 6/1/2000 7/1/2000 8/1/2000 9/1/2000 ######## ######## ########
2000 1/1/2001 2/1/2001 3/1/2001 4/1/2001 5/1/2001 6/1/2001 7/1/2001 8/1/2001 9/1/2001
######## ######## ######## 2001 1/1/2002 2/1/2002 3/1/2002 4/1/2002 5/1/2002 6/1/2002
36 36 35 35 35 35
7/1/2002 8/1/2002 9/1/2002 ######## ######## ######## 2002 1/1/2003 2/1/2003 3/1/2003
35 35 35 35 35 35 36 36 36
4/1/2003 5/1/2003 6/1/2003 7/1/2003 8/1/2003 9/1/2003 ######## ######## ######## 2003
37 37 38 38 38 38 39 39 40
1/1/2004 2/1/2004 3/1/2004 4/1/2004 5/1/2004 6/1/2004 7/1/2004 8/1/2004 9/1/2004 ########
41 41 41 40 40 41 41 41 41 42
######## ######## 2004 1/1/2005 2/1/2005 3/1/2005 4/1/2005 5/1/2005 6/1/2005 7/1/2005
43 43 41 43 44 43 43 42 42 42
1
8/1/2005 9/1/2005 ######## ######## ######## 2005 1/1/2006 2/1/2006 3/1/2006 4/1/2006
42 43 43 43 43 43 43 43 42 43
2
5/1/2006 6/1/2006 7/1/2006 8/1/2006 9/1/2006 ######## ######## ######## 2006 1/1/2007
44 43 44 44 44 43 44 44 43 44
1
2/1/2007 3/1/2007 4/1/2007 5/1/2007 6/1/2007 7/1/2007 8/1/2007 9/1/2007 ######## ########
44 45 45 45 45 46 46 47 47 48
######## 2007 1/1/2008 2/1/2008 3/1/2008 4/1/2008 5/1/2008 6/1/2008 7/1/2008 8/1/2008
48 46 48 48 49 50 49 49 50 48
1
9/1/2008 ######## ######## ######## 2008 1/1/2009 2/1/2009 3/1/2009 4/1/2009 5/1/2009
45 43 42 44 47 43 40 45 43 44
1
6/1/2009 7/1/2009 8/1/2009 9/1/2009 ######## ######## ######## 2009 1/1/2010 2/1/2010
46 46 46 46 49 50 48 46 49 48
1
3/1/2010 4/1/2010 5/1/2010 6/1/2010 7/1/2010 8/1/2010 9/1/2010 ######## ######## ########
48 47 46 44 45 44 43 43 41 40
2010 1/1/2011 2/1/2011 3/1/2011 4/1/2011 5/1/2011 6/1/2011 7/1/2011 8/1/2011 9/1/2011
45 42 43 43 44 44 45 45 43 41
1
######## ######## ######## 2011 1/1/2012 2/1/2012 3/1/2012 4/1/2012 5/1/2012 6/1/2012
41 43 44 43 45 45 45 45 43 41
1 1 1 1
7/1/2012 8/1/2012 9/1/2012 ######## ######## ######## 2012 1/1/2013 2/1/2013 3/1/2013
41 43 44 45 45 45 44 46 46 46
1 1 1 1 1 1 1 1 1 1
4/1/2013 5/1/2013 6/1/2013 7/1/2013 8/1/2013 9/1/2013 ######## ######## ######## 2013
45 46 45 45 48 51 53 53 51 48
1 1 1 1 1 2 2 2 2 1
1/1/2014 2/1/2014 3/1/2014 4/1/2014 5/1/2014 6/1/2014 7/1/2014 8/1/2014 9/1/2014 ########
51 50 49 50 52 53 53 52 48 45
2 2 2 2 2 2 2 2 2 2
######## ######## 2014 1/1/2015 2/1/2015 3/1/2015 4/1/2015 5/1/2015 6/1/2015 7/1/2015
41 34 48 30 30 33 37 38 35 34
2 2 2 2 2 2 2 2 2 2
8/1/2015 9/1/2015 ######## ######## ######## 2015 1/1/2016 2/1/2016 3/1/2016 4/1/2016
30 30 32 31 29 32 26 26 29 30
2 2 2 2 2 2 2 2 2 2
5/1/2016 6/1/2016 7/1/2016 8/1/2016 9/1/2016 ######## ######## ######## 2016 1/1/2017
31 30 32 34 35 37 38 40 32 42
2 2 2 2 2 2 2 2 2 2
2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017 7/1/2017 8/1/2017 9/1/2017 ######## ########
42 43 43 42 41 41 41 43 43 42
2 2 2 2 2 2 2 2 2 2
######## 2017 1/1/2018 2/1/2018 3/1/2018 4/1/2018 5/1/2018 6/1/2018 7/1/2018 8/1/2018
42 42 43 42 42 39 39 39 39 37
2 2 2 2 2 2 2 2 2 2
9/1/2018 ######## ######## ######## 2018 1/1/2019 2/1/2019 3/1/2019 4/1/2019 5/1/2019
37 39 39 39 39 40 40 40 41 41
2 2 2 2 2 2 2 2 2 2
6/1/2019 7/1/2019 8/1/2019 9/1/2019 ######## ######## ######## 2019 1/1/2020 2/1/2020
41 42 41 41 42 42 43 41 44 43
2 2 2 2 2 2 2 2 2 2
3/1/2020 4/1/2020 5/1/2020 6/1/2020 7/1/2020 8/1/2020 9/1/2020 ######## ######## ########
37 37 38 41 40 39 38 37 37 38
2 2 2 2 2 2 2 3 3 3
2020 1/1/2021 2/1/2021 3/1/2021 4/1/2021 5/1/2021 6/1/2021 7/1/2021 8/1/2021
39 38 38 38 37 39 39 39 39
2 3 3 3 3 3 3 2 2