Tipo de cambio : Dólares de EE.UU.

Del 01/01/2021 al 18/02/2021

Fecha,TCR 1/
1/1/2021,7.79382,7.79382
2/1/2021,7.79382,7.79382
3/1/2021,7.79382,7.79382
4/1/2021,7.79417,7.79417
5/1/2021,7.79369,7.79369
6/1/2021,7.79735,7.79735
7/1/2021,7.79493,7.79493
8/1/2021,7.80089,7.80089
9/1/2021,7.80089,7.80089
10/1/2021,7.80089,7.80089
11/1/2021,7.79581,7.79581
12/1/2021,7.79620,7.79620
13/1/2021,7.79686,7.79686
14/1/2021,7.79124,7.79124
15/1/2021,7.78903,7.78903
16/1/2021,7.78903,7.78903
17/1/2021,7.78903,7.78903
18/1/2021,7.78560,7.78560
19/1/2021,7.79345,7.79345
20/1/2021,7.78725,7.78725
21/1/2021,7.78209,7.78209
22/1/2021,7.78162,7.78162
23/1/2021,7.78162,7.78162
24/1/2021,7.78162,7.78162
25/1/2021,7.78124,7.78124
26/1/2021,7.77958,7.77958
27/1/2021,7.78483,7.78483
28/1/2021,7.78262,7.78262
29/1/2021,7.78638,7.78638
30/1/2021,7.78638,7.78638
31/1/2021,7.78638,7.78638
1/2/2021,7.78003,7.78003
2/2/2021,7.77836,7.77836
3/2/2021,7.77857,7.77857
4/2/2021,7.77652,7.77652
5/2/2021,7.76627,7.76627
6/2/2021,7.76627,7.76627
7/2/2021,7.76627,7.76627
8/2/2021,7.76611,7.76611
9/2/2021,7.76291,7.76291
10/2/2021,7.75873,7.75873
11/2/2021,7.75519,7.75519
12/2/2021,7.75002,7.75002
13/2/2021,7.75002,7.75002
14/2/2021,7.75002,7.75002
15/2/2021,7.74667,7.74667
16/2/2021,7.74640,7.74640
17/2/2021,7.74185,7.74185
18/2/2021,7.73698,7.73698

Valores expresados en Quetzales

Fuente : Banco de Guatemala