Date Price Open High Low Vol.

2021-12-31 955 960 960 955 1900

2021-12-30 955 960 960 955 1900
2021-12-29 960 960 960 955 56400
2021-12-28 960 960 960 960 200
2021-12-27 940 955 960 940 118600
2021-12-26 945 955 955 940 12500
2021-12-25 945 955 955 940 12500
2021-12-24 945 955 955 940 12500
2021-12-23 950 955 955 950 3400
2021-12-22 950 975 975 950 6600
2021-12-21 950 980 980 950 2600
2021-12-20 955 960 960 955 7000
2021-12-19 960 950 960 950 6300
2021-12-18 960 950 960 950 6300
2021-12-17 960 950 960 950 6300
2021-12-16 960 955 965 955 26900
2021-12-15 955 950 960 950 95800
2021-12-14 960 950 960 940 20100
2021-12-13 950 945 955 945 43600
2021-12-12 950 955 955 950 17900
2021-12-11 950 955 955 950 17900
2021-12-10 950 955 955 950 17900
2021-12-09 950 950 950 950 4500
2021-12-08 950 950 960 945 8100
2021-12-07 950 960 960 945 23400
2021-12-06 960 945 960 945 600
2021-12-05 945 960 960 945 1300
2021-12-04 945 960 960 945 1300
2021-12-03 945 960 960 945 1300
2021-12-02 945 965 965 940 6400
2021-12-01 945 935 945 935 22000
2021-11-30 965 940 965 940 4000
2021-11-29 965 975 975 965 300
2021-11-28 950 955 955 940 41300
2021-11-27 950 955 955 940 41300
2021-11-26 950 955 955 940 41300
2021-11-25 955 950 955 935 12500
2021-11-24 950 950 955 940 3400
2021-11-23 945 940 955 935 12500
2021-11-22 940 950 950 940 9000
2021-11-21 950 940 955 940 5400
2021-11-20 950 940 955 940 5400
2021-11-19 950 940 955 940 5400
2021-11-18 940 940 940 940 4000
2021-11-17 940 940 940 935 57300
2021-11-16 940 940 965 940 17000
2021-11-15 940 950 950 935 8300
2021-11-14 950 965 965 950 5300
2021-11-13 950 965 965 950 5300
2021-11-12 950 965 965 950 5300
2021-11-11 955 950 955 950 2200
2021-11-10 950 950 950 940 2800
2021-11-09 950 965 965 950 13400
2021-11-08 965 970 970 965 5500
2021-11-07 980 955 985 955 2400
2021-11-06 980 955 985 955 2400
2021-11-05 980 955 985 955 2400
2021-11-04 955 950 955 950 1100
2021-11-03 950 950 975 950 35100
2021-11-02 950 980 980 950 36200
2021-11-01 975 935 990 935 11100
2021-10-31 935 935 950 935 1500
2021-10-30 935 935 950 935 1500
2021-10-29 935 935 950 935 1500
2021-10-28 935 935 935 935 2100
2021-10-27 950 955 955 950 9900
2021-10-26 955 940 955 920 20100
2021-10-25 935 935 935 935 9300
2021-10-24 935 920 935 915 15800
2021-10-23 935 920 935 915 15800
2021-10-22 935 920 935 915 15800
2021-10-21 925 935 940 925 23200
2021-10-20 935 925 940 925 16100
2021-10-19 935 925 940 925 16100
2021-10-18 925 920 930 920 5400
2021-10-17 915 910 930 910 20900
2021-10-16 915 910 930 910 20900
2021-10-15 915 910 930 910 20900
2021-10-14 910 905 925 905 15300
2021-10-13 910 910 915 910 12800
2021-10-12 910 915 915 910 4100
2021-10-11 915 910 915 900 38200
2021-10-10 910 905 910 905 14700
2021-10-09 910 905 910 905 14700
2021-10-08 910 905 910 905 14700
2021-10-07 910 905 910 900 22300
2021-10-06 905 900 910 900 14900
2021-10-05 900 895 910 895 1200
2021-10-04 895 895 910 890 31600
2021-10-03 895 905 910 895 23500
2021-10-02 895 905 910 895 23500
2021-10-01 895 905 910 895 23500
2021-09-30 895 900 900 895 3400
2021-09-29 895 890 900 885 12500
2021-09-28 890 895 895 890 18700
2021-09-27 890 895 895 885 6800
2021-09-26 890 890 890 885 8800
2021-09-25 890 890 890 885 8800
2021-09-24 890 890 890 885 8800
2021-09-23 885 890 895 885 24000
2021-09-22 890 895 900 890 18200
2021-09-21 895 890 900 890 10800
2021-09-20 890 895 900 890 15600
2021-09-19 895 890 895 885 7800
2021-09-18 895 890 895 885 7800
2021-09-17 895 890 895 885 7800
2021-09-16 890 885 895 885 8900
2021-09-15 880 895 900 880 19200
2021-09-14 895 885 900 875 19500
2021-09-13 885 890 900 870 64800
2021-09-12 885 885 895 885 4900
2021-09-11 885 885 895 885 4900
2021-09-10 885 885 895 885 4900
2021-09-09 885 900 900 880 7800
2021-09-08 885 890 910 885 7700
2021-09-07 890 890 890 885 4900
2021-09-06 885 880 885 875 191000
2021-09-05 885 885 885 880 56100
2021-09-04 885 885 885 880 56100
2021-09-03 885 885 885 880 56100
2021-09-02 885 890 895 880 27300
2021-09-01 895 880 900 880 30500
2021-08-31 880 900 905 880 99600
2021-08-30 900 900 915 890 30300
2021-08-29 900 925 930 885 16200
2021-08-28 900 925 930 885 16200
2021-08-27 900 925 930 885 16200
2021-08-26 900 920 920 880 67600
2021-08-25 920 950 950 920 253000
2021-08-24 985 985 985 985 66300
2021-08-23 1055 1030 1065 1000 644700
2021-08-22 1025 1040 1040 1020 245900
2021-08-21 1025 1040 1040 1020 245900
2021-08-20 1025 1040 1040 1020 245900
2021-08-19 1040 1030 1050 1010 234000
2021-08-18 1030 1030 1080 1020 318400
2021-08-17 1030 985 1090 950 250100
2021-08-16 1030 985 1090 950 250100
2021-08-15 960 975 975 950 12400
2021-08-14 960 975 975 950 12400
2021-08-13 960 975 975 950 12400
2021-08-12 980 960 990 925 64000
2021-08-11 935 945 945 935 3900
2021-08-10 935 945 945 935 3900
2021-08-09 945 945 945 930 19700
2021-08-08 945 925 950 925 33700
2021-08-07 945 925 950 925 33700
2021-08-06 945 925 950 925 33700
2021-08-05 925 925 945 925 13900
2021-08-04 925 930 950 925 13700
2021-08-03 950 930 955 925 3800
2021-08-02 945 925 945 925 13500
2021-08-01 945 950 950 935 2500
2021-07-31 945 950 950 935 2500
2021-07-30 945 950 950 935 2500
2021-07-29 945 950 960 930 20900
2021-07-28 950 950 960 930 10000
2021-07-27 950 960 960 930 20500
2021-07-26 955 940 960 930 40200
2021-07-25 935 935 935 930 15900
2021-07-24 935 935 935 930 15900
2021-07-23 935 935 935 930 15900
2021-07-22 935 915 945 910 32800
2021-07-21 925 920 930 920 4000
2021-07-20 915 915 925 900 13700
2021-07-19 915 915 925 900 13700
2021-07-18 915 910 940 910 40700
2021-07-17 915 910 940 910 40700
2021-07-16 915 910 940 910 40700
2021-07-15 930 935 935 930 4300
2021-07-14 935 920 945 915 35000
2021-07-13 920 945 955 920 6300
2021-07-12 920 925 925 920 4300
2021-07-11 925 920 925 920 2400
2021-07-10 925 920 925 920 2400
2021-07-09 925 920 925 920 2400
2021-07-08 925 925 925 925 11400
2021-07-07 920 950 950 920 9400
2021-07-06 950 940 960 930 10200
2021-07-05 945 920 960 915 46200
2021-07-04 920 925 925 915 7500
2021-07-03 920 925 925 915 7500
2021-07-02 920 925 925 915 7500
2021-07-01 925 920 930 915 48000
2021-06-30 925 910 930 910 800
2021-06-29 930 945 945 920 23200
2021-06-28 930 920 955 920 15100
2021-06-27 920 945 945 920 22800
2021-06-26 920 945 945 920 22800
2021-06-25 920 945 945 920 22800
2021-06-24 975 975 975 935 17700
2021-06-23 930 935 935 930 6800
2021-06-22 920 920 955 920 50900
2021-06-21 920 920 950 915 26100
2021-06-20 915 920 920 915 15100
2021-06-19 915 920 920 915 15100
2021-06-18 915 920 920 915 15100
2021-06-17 910 950 950 910 11600
2021-06-16 920 920 955 915 10300
2021-06-15 920 925 990 915 15400
2021-06-14 925 930 1145 910 73400
2021-06-13 930 905 930 905 19300
2021-06-12 930 905 930 905 19300
2021-06-11 930 905 930 905 19300
2021-06-10 905 925 925 905 34800
2021-06-09 925 930 945 895 22800
2021-06-08 955 915 955 905 29800
2021-06-07 915 915 915 905 17600
2021-06-06 915 920 920 905 2100
2021-06-05 915 920 920 905 2100
2021-06-04 915 920 920 905 2100
2021-06-03 905 930 930 905 31600
2021-06-02 930 915 935 900 52900
2021-06-01 945 930 945 930 2300
2021-05-31 945 930 945 930 2300
2021-05-30 930 905 935 905 900
2021-05-29 930 905 935 905 900
2021-05-28 930 905 935 905 900
2021-05-27 960 905 960 905 20100
2021-05-26 905 895 970 885 6300
2021-05-25 905 895 970 885 6300
2021-05-24 870 935 975 865 53200
2021-05-23 930 925 930 920 1500
2021-05-22 930 925 930 920 1500
2021-05-21 930 925 930 920 1500
2021-05-20 925 925 965 925 6700
2021-05-19 925 940 970 925 11300
2021-05-18 940 930 940 930 1000
2021-05-17 915 935 1000 915 55900
2021-05-16 910 910 935 910 3700
2021-05-15 910 910 935 910 3700
2021-05-14 910 910 935 910 3700
2021-05-13 910 910 935 910 3700
2021-05-12 910 910 935 910 3700
2021-05-11 910 910 935 910 3700
2021-05-10 910 910 910 910 1400
2021-05-09 910 925 925 900 3600
2021-05-08 910 925 925 900 3600
2021-05-07 910 925 925 900 3600
2021-05-06 890 925 925 890 2700
2021-05-05 920 905 920 900 45400
2021-05-04 910 910 910 910 3500
2021-05-03 905 910 910 905 6100
2021-05-02 910 935 1000 910 2400
2021-05-01 910 935 1000 910 2400
2021-04-30 910 935 1000 910 2400
2021-04-29 935 930 935 910 5100
2021-04-28 905 930 935 900 4600
2021-04-27 935 935 935 935 1600
2021-04-26 935 935 935 935 300
2021-04-25 935 950 950 920 5500
2021-04-24 935 950 950 920 5500
2021-04-23 935 950 950 920 5500
2021-04-22 950 940 950 930 3500
2021-04-21 940 940 940 940 400
2021-04-20 950 950 950 950 900
2021-04-19 950 950 950 920 48100
2021-04-18 920 910 920 910 13700
2021-04-17 920 910 920 910 13700
2021-04-16 920 910 920 910 13700
2021-04-15 885 910 915 875 116800
2021-04-14 875 915 915 875 5600
2021-04-13 915 915 920 880 1000
2021-04-12 920 910 920 910 200
2021-04-11 920 910 920 910 200
2021-04-10 920 910 920 910 200
2021-04-09 920 910 920 910 200
2021-04-08 920 920 920 920 100
2021-04-07 920 920 920 920 100
2021-04-06 925 935 975 925 1200
2021-04-05 925 895 935 895 50100
2021-04-04 925 895 935 895 50100
2021-04-03 925 895 935 895 50100
2021-04-02 925 895 935 895 50100
2021-04-01 925 895 935 895 50100
2021-03-31 925 895 935 895 50100
2021-03-30 925 895 935 895 50100
2021-03-29 925 895 935 895 50100
2021-03-28 925 895 935 895 50100
2021-03-27 925 895 935 895 50100
2021-03-26 925 895 935 895 50100
2021-03-25 895 900 905 895 7500
2021-03-24 890 890 890 890 100
2021-03-23 905 910 910 905 500
2021-03-22 895 905 910 895 10000
2021-03-21 905 900 905 885 3200
2021-03-20 905 900 905 885 3200
2021-03-19 905 900 905 885 3200
2021-03-18 900 900 900 900 500
2021-03-17 905 905 905 905 1300
2021-03-16 905 895 905 880 5900
2021-03-15 905 895 905 880 5900
2021-03-14 895 900 900 895 2700
2021-03-13 895 900 900 895 2700
2021-03-12 895 900 900 895 2700
2021-03-11 900 905 905 885 14700
2021-03-10 900 905 905 885 14700
2021-03-09 895 905 910 895 9400
2021-03-08 895 905 905 895 3600
2021-03-07 900 905 905 900 1000
2021-03-06 900 905 905 900 1000
2021-03-05 900 905 905 900 1000
2021-03-04 900 900 900 900 500
2021-03-03 890 890 890 890 200
2021-03-02 890 890 890 890 200
2021-03-01 880 880 880 880 1000
2021-02-28 880 880 880 880 1000
2021-02-27 880 880 880 880 1000
2021-02-26 880 880 880 880 1000
2021-02-25 880 880 880 880 400
2021-02-24 875 890 890 875 1100
2021-02-23 890 890 890 890 100
2021-02-22 890 890 890 890 100
2021-02-21 890 905 905 885 3300
2021-02-20 890 905 905 885 3300
2021-02-19 890 905 905 885 3300
2021-02-18 895 890 895 890 1900
2021-02-17 900 875 900 875 4800
2021-02-16 900 875 900 875 4800
2021-02-15 905 905 905 905 100
2021-02-14 895 895 895 895 700
2021-02-13 895 895 895 895 700
2021-02-12 895 895 895 895 700
2021-02-11 895 895 895 895 700
2021-02-10 895 900 900 895 400
2021-02-09 890 890 890 890 14200
2021-02-08 890 895 895 890 1800
2021-02-07 880 880 905 880 5500
2021-02-06 880 880 905 880 5500
2021-02-05 880 880 905 880 5500
2021-02-04 895 900 900 895 500
2021-02-03 895 905 905 880 3000
2021-02-02 880 885 885 870 2100
2021-02-01 895 895 905 895 1000
2021-01-31 895 895 895 895 300
2021-01-30 895 895 895 895 300
2021-01-29 895 895 895 895 300
2021-01-28 895 895 895 895 100
2021-01-27 900 890 900 865 500
2021-01-26 895 900 900 895 200
2021-01-25 900 900 900 900 3500
2021-01-24 900 900 905 900 12700
2021-01-23 900 900 905 900 12700
2021-01-22 900 900 905 900 12700
2021-01-21 885 905 905 885 600
2021-01-20 900 900 900 885 3100
2021-01-19 900 900 905 900 4800
2021-01-18 900 900 900 855 2400
2021-01-17 900 895 900 895 1100
2021-01-16 900 895 900 895 1100
2021-01-15 900 895 900 895 1100
2021-01-14 900 905 905 900 3600
2021-01-13 905 900 905 900 1900
2021-01-12 900 905 905 900 1800
2021-01-11 905 895 905 895 2500
2021-01-10 905 900 910 900 18400
2021-01-09 905 900 910 900 18400
2021-01-08 905 900 910 900 18400
2021-01-07 900 895 905 895 800
2021-01-06 895 905 905 895 6500
2021-01-05 905 905 905 890 3700
2021-01-04 885 900 900 885 1400
2021-01-03 890 905 905 890 1300
2021-01-02 890 905 905 890 1300
2021-01-01 890 905 905 890 1300
2020-12-31 890 905 905 890 1300
2020-12-30 890 905 905 890 1300
2020-12-29 895 890 895 890 2400
2020-12-28 895 900 900 895 6100
2020-12-27 890 890 895 890 2300
2020-12-26 890 890 895 890 2300
2020-12-25 890 890 895 890 2300
2020-12-24 890 890 895 890 2300
2020-12-23 890 890 895 890 2300
2020-12-22 895 895 895 895 4500
2020-12-21 895 900 905 895 2400
2020-12-20 900 905 905 900 1200
2020-12-19 900 905 905 900 1200
2020-12-18 900 905 905 900 1200
2020-12-17 900 900 900 900 3000
2020-12-16 900 905 905 900 700
2020-12-15 905 905 905 905 100
2020-12-14 890 890 890 890 2500
2020-12-13 890 895 895 890 3400
2020-12-12 890 895 895 890 3400
2020-12-11 890 895 895 890 3400
2020-12-10 900 900 900 900 2000
2020-12-09 900 900 905 900 5000
2020-12-08 900 900 905 900 5000
2020-12-07 905 900 905 890 4900
2020-12-06 905 900 950 900 21800
2020-12-05 905 900 950 900 21800
2020-12-04 905 900 950 900 21800
2020-12-03 905 900 950 900 21800
2020-12-02 900 900 900 895 3200
2020-12-01 895 890 895 855 49100
2020-11-30 900 895 900 875 5100
2020-11-29 900 900 900 900 1500
2020-11-28 900 900 900 900 1500
2020-11-27 900 900 900 900 1500
2020-11-26 900 900 900 900 11100
2020-11-25 910 900 910 900 2500
2020-11-24 900 905 905 900 1600
2020-11-23 900 900 900 900 4400
2020-11-22 900 915 915 900 4400
2020-11-21 900 915 915 900 4400
2020-11-20 900 915 915 900 4400
2020-11-19 920 910 920 910 12300
2020-11-18 850 910 910 850 8600
2020-11-17 900 920 920 900 1700
2020-11-16 920 920 920 920 200
2020-11-15 900 900 900 900 500
2020-11-14 900 900 900 900 500
2020-11-13 900 900 900 900 500
2020-11-12 900 900 900 900 500
2020-11-11 900 890 915 890 3500
2020-11-10 915 860 915 860 700
2020-11-09 900 900 900 900 100
2020-11-08 900 900 900 900 200
2020-11-07 900 900 900 900 200
2020-11-06 900 900 900 900 200
2020-11-05 915 925 925 915 600
2020-11-04 915 925 925 915 600
2020-11-03 915 935 935 915 2100
2020-11-02 915 935 935 915 2100
2020-11-01 895 935 935 895 3500
2020-10-31 895 935 935 895 3500
2020-10-30 895 935 935 895 3500
2020-10-29 895 935 935 895 3500
2020-10-28 895 935 935 895 3500
2020-10-27 895 935 935 895 3500
2020-10-26 905 935 935 905 1700
2020-10-25 900 900 900 900 200
2020-10-24 900 900 900 900 200
2020-10-23 900 900 900 900 200
2020-10-22 900 900 900 900 400
2020-10-21 900 900 900 900 400
2020-10-20 900 935 935 900 200
2020-10-19 900 935 935 900 200
2020-10-18 895 895 895 895 200
2020-10-17 895 895 895 895 200
2020-10-16 895 895 895 895 200
2020-10-15 900 900 900 900 1600
2020-10-14 900 900 900 900 7700
2020-10-13 900 900 900 900 100
2020-10-12 950 900 950 900 200
2020-10-11 900 900 900 900 100
2020-10-10 900 900 900 900 100
2020-10-09 900 900 900 900 100
2020-10-08 900 900 900 900 100
2020-10-07 900 900 900 900 100
2020-10-06 900 900 900 900 100
2020-10-05 900 900 900 900 100
2020-10-04 900 900 900 900 100
2020-10-03 900 900 900 900 100
2020-10-02 900 900 900 900 100
2020-10-01 900 900 900 900 100
2020-09-30 900 900 900 900 100
2020-09-29 900 900 900 900 100
2020-09-28 900 900 900 900 700
2020-09-27 930 920 930 920 300
2020-09-26 930 920 930 920 300
2020-09-25 930 920 930 920 300
2020-09-24 930 920 930 920 300
2020-09-23 935 935 935 935 100
2020-09-22 925 925 925 925 200
2020-09-21 910 910 910 910 500
2020-09-20 910 910 910 910 500
2020-09-19 910 910 910 910 500
2020-09-18 910 910 910 910 500
2020-09-17 910 910 910 910 500
2020-09-16 910 900 920 900 2000
2020-09-15 920 920 930 920 1400
2020-09-14 920 920 930 920 1400
2020-09-13 920 920 920 920 200
2020-09-12 920 920 920 920 200
2020-09-11 920 920 920 920 200
2020-09-10 920 920 920 920 100
2020-09-09 920 920 920 920 100
2020-09-08 940 905 945 900 1300
2020-09-07 900 900 900 900 2000
2020-09-06 905 905 905 905 200
2020-09-05 905 905 905 905 200
2020-09-04 905 905 905 905 200
2020-09-03 945 945 945 945 100
2020-09-02 905 905 905 905 7400
2020-09-01 900 900 900 900 100
2020-08-31 900 910 910 900 4200
2020-08-30 915 910 915 910 1100
2020-08-29 915 910 915 910 1100
2020-08-28 915 910 915 910 1100
2020-08-27 930 930 930 930 1500
2020-08-26 925 925 925 925 600
2020-08-25 925 925 925 925 600
2020-08-24 935 935 935 935 5200
2020-08-23 950 935 950 930 1000
2020-08-22 950 935 950 930 1000
2020-08-21 950 935 950 930 1000
2020-08-20 950 935 950 930 1000
2020-08-19 950 935 950 930 1000
2020-08-18 935 950 950 935 9000
2020-08-17 950 950 950 950 2200
2020-08-16 950 950 950 950 2200
2020-08-15 950 950 950 950 2200
2020-08-14 950 950 950 950 2200
2020-08-13 950 950 950 950 2200
2020-08-12 950 950 950 950 2200
2020-08-11 950 950 950 950 2200
2020-08-10 950 950 950 950 2200
2020-08-09 950 950 950 950 2200
2020-08-08 950 950 950 950 2200
2020-08-07 950 950 950 950 2200
2020-08-06 950 950 950 950 1000
2020-08-05 930 930 930 930 2800
2020-08-04 930 930 930 930 2800
2020-08-03 930 930 930 930 2800
2020-08-02 930 930 930 930 2800
2020-08-01 930 930 930 930 2800
2020-07-31 930 930 930 930 2800
2020-07-30 930 930 930 930 2800
2020-07-29 930 930 930 930 2800
2020-07-28 910 910 910 910 100
2020-07-27 960 960 960 960 100
2020-07-26 910 920 925 910 19300
2020-07-25 910 920 925 910 19300
2020-07-24 910 920 925 910 19300
2020-07-23 910 920 925 910 19300
2020-07-22 925 930 930 925 3300
2020-07-21 930 930 930 930 1600
2020-07-20 930 930 930 930 1600
2020-07-19 930 930 930 920 2700
2020-07-18 930 930 930 920 2700
2020-07-17 930 930 930 920 2700
2020-07-16 930 930 930 930 300
2020-07-15 930 930 930 930 300
2020-07-14 930 930 930 930 300
2020-07-13 950 950 950 950 1600
2020-07-12 970 970 970 970 100
2020-07-11 970 970 970 970 100
2020-07-10 970 970 970 970 100
2020-07-09 970 970 970 970 1100
2020-07-08 975 920 975 920 2200
2020-07-07 920 920 920 920 1300
2020-07-06 930 910 930 910 700
2020-07-05 910 905 910 905 200
2020-07-04 910 905 910 905 200
2020-07-03 910 905 910 905 200
2020-07-02 910 905 910 905 200
2020-07-01 940 940 940 940 100
2020-06-30 905 905 905 905 1100
2020-06-29 905 905 905 900 600
2020-06-28 905 905 905 905 2000
2020-06-27 905 905 905 905 2000
2020-06-26 905 905 905 905 2000
2020-06-25 905 905 905 905 300
2020-06-24 910 910 910 910 8000
2020-06-23 910 910 910 910 1500
2020-06-22 910 905 910 900 1800
2020-06-21 955 955 955 955 20800
2020-06-20 955 955 955 955 20800
2020-06-19 955 955 955 955 20800
2020-06-18 1025 1010 1035 1000 26300
2020-06-17 1010 1015 1020 980 15400
2020-06-16 1015 970 1030 970 29300
2020-06-15 960 995 1010 955 29800
2020-06-14 950 1000 1000 950 900
2020-06-13 950 1000 1000 950 900
2020-06-12 950 1000 1000 950 900
2020-06-11 1020 1020 1020 1020 100
2020-06-10 1000 990 1030 990 300
2020-06-09 940 940 940 930 11100
2020-06-08 960 960 960 960 1400
2020-06-07 960 960 960 960 1400
2020-06-06 960 960 960 960 1400
2020-06-05 960 960 960 960 1400
2020-06-04 960 960 960 960 1400
2020-06-03 980 980 980 980 300
2020-06-02 1030 1000 1035 1000 400
2020-06-01 1030 1000 1035 1000 400
2020-05-31 1030 1000 1035 1000 400
2020-05-30 1030 1000 1035 1000 400
2020-05-29 1030 1000 1035 1000 400
2020-05-28 1070 1070 1070 1070 300
2020-05-27 1115 1115 1115 1115 100
2020-05-26 1115 1115 1115 1115 100
2020-05-25 1115 1115 1115 1115 100
2020-05-24 1115 1115 1115 1115 100
2020-05-23 1115 1115 1115 1115 100
2020-05-22 1115 1115 1115 1115 100
2020-05-21 1115 1115 1115 1115 100
2020-05-20 1115 1115 1115 1115 100
2020-05-19 1115 1115 1115 1115 100
2020-05-18 1115 1115 1115 1115 100
2020-05-17 1115 1115 1115 1115 100
2020-05-16 1115 1115 1115 1115 100
2020-05-15 1115 1115 1115 1115 100
2020-05-14 1115 1115 1115 1115 100
2020-05-13 1115 1115 1115 1115 100
2020-05-12 910 910 910 910 500
2020-05-11 910 910 910 910 200
2020-05-10 910 910 910 910 200
2020-05-09 910 910 910 910 200
2020-05-08 910 910 910 910 200
2020-05-07 910 910 910 910 200
2020-05-06 910 910 910 910 200
2020-05-05 910 910 910 910 200
2020-05-04 910 910 910 910 200
2020-05-03 910 910 910 910 200
2020-05-02 910 910 910 910 200
2020-05-01 910 910 910 910 200
2020-04-30 910 910 910 910 200
2020-04-29 910 910 910 910 200
2020-04-28 910 910 910 910 200
2020-04-27 910 910 910 910 200
2020-04-26 915 915 915 915 100
2020-04-25 915 915 915 915 100
2020-04-24 915 915 915 915 100
2020-04-23 920 935 935 920 16200
2020-04-22 920 935 935 920 16200
2020-04-21 920 935 935 920 16200
2020-04-20 940 940 940 940 400
2020-04-19 940 940 940 940 5000
2020-04-18 940 940 940 940 5000
2020-04-17 940 940 940 940 5000
2020-04-16 940 940 940 940 5000
2020-04-15 940 940 940 940 5000
2020-04-14 940 940 940 940 5000
2020-04-13 940 940 940 940 5000
2020-04-12 940 940 940 940 5000
2020-04-11 940 940 940 940 5000
2020-04-10 940 940 940 940 5000
2020-04-09 940 940 940 940 5000
2020-04-08 940 940 940 940 5000
2020-04-07 955 955 955 955 3000
2020-04-06 955 955 955 955 3000
2020-04-05 955 955 955 955 3000
2020-04-04 955 955 955 955 3000
2020-04-03 955 955 955 955 3000
2020-04-02 955 955 955 955 3000
2020-04-01 950 950 950 950 100
2020-03-31 950 950 950 950 100
2020-03-30 950 950 950 950 100
2020-03-29 950 950 950 950 100
2020-03-28 950 950 950 950 100
2020-03-27 950 950 950 950 100
2020-03-26 950 950 950 950 100
2020-03-25 950 950 950 950 100
2020-03-24 950 950 950 950 100
2020-03-23 950 950 950 950 100
2020-03-22 950 950 950 950 100
2020-03-21 950 950 950 950 100
2020-03-20 950 950 950 950 100
2020-03-19 930 950 950 930 300
2020-03-18 930 950 950 930 300
2020-03-17 1000 995 1000 995 300
2020-03-16 1000 995 1000 995 300
2020-03-15 1000 995 1000 995 300
2020-03-14 1000 995 1000 995 300
2020-03-13 1000 995 1000 995 300
2020-03-12 1000 995 1000 995 300
2020-03-11 1000 995 1000 995 300
2020-03-10 1000 1000 1000 1000 500
2020-03-09 990 990 990 990 500
2020-03-08 990 990 990 990 500
2020-03-07 990 990 990 990 500
2020-03-06 990 990 990 990 500
2020-03-05 990 990 990 990 500
2020-03-04 1000 1000 1000 1000 1500
2020-03-03 1000 1000 1000 1000 100
2020-03-02 1000 1000 1000 1000 100
2020-03-01 1000 1000 1000 1000 100
2020-02-29 1000 1000 1000 1000 100
2020-02-28 1000 1000 1000 1000 100
2020-02-27 1000 1000 1000 1000 100
2020-02-26 1000 1000 1000 1000 100
2020-02-25 1000 1000 1000 1000 100
2020-02-24 1000 1000 1000 1000 100
2020-02-23 1000 1000 1000 1000 100
2020-02-22 1000 1000 1000 1000 100
2020-02-21 1000 1000 1000 1000 100
2020-02-20 1000 1000 1000 1000 100
2020-02-19 1000 1000 1000 1000 100
2020-02-18 1000 1000 1000 1000 100
2020-02-17 995 995 995 995 12000
2020-02-16 1000 1000 1000 1000 1800
2020-02-15 1000 1000 1000 1000 1800
2020-02-14 1000 1000 1000 1000 1800
2020-02-13 1000 1000 1000 1000 1800
2020-02-12 1000 1000 1000 1000 100
2020-02-11 1000 1000 1000 1000 3000
2020-02-10 1000 1000 1000 1000 2300
2020-02-09 1000 1000 1000 1000 1300
2020-02-08 1000 1000 1000 1000 1300
2020-02-07 1000 1000 1000 1000 1300
2020-02-06 1000 1010 1010 1000 200
2020-02-05 1000 1010 1010 1000 200
2020-02-04 1000 1010 1010 1000 200
2020-02-03 1000 1010 1010 1000 200
2020-02-02 1000 1010 1010 1000 200
2020-02-01 1000 1010 1010 1000 200
2020-01-31 1000 1010 1010 1000 200
2020-01-30 1000 1010 1010 1000 200
2020-01-29 1000 1000 1000 1000 100
2020-01-28 1095 1095 1095 1095 100
2020-01-27 1080 1080 1080 1080 400
2020-01-26 1080 1080 1080 1080 400
2020-01-25 1080 1080 1080 1080 400
2020-01-24 1080 1080 1080 1080 400
2020-01-23 1080 1080 1080 1080 400
2020-01-22 1095 1095 1095 1095 100
2020-01-21 1075 1095 1095 1075 500
2020-01-20 1090 1080 1090 1080 200
2020-01-19 1090 1080 1090 1080 200
2020-01-18 1090 1080 1090 1080 200
2020-01-17 1090 1080 1090 1080 200
2020-01-16 1090 1080 1090 1080 200
2020-01-15 1080 1050 1080 1050 1500
2020-01-14 1060 1055 1060 1055 600
2020-01-13 1055 1055 1055 1055 100
2020-01-12 1055 1055 1055 1055 100
2020-01-11 1055 1055 1055 1055 100
2020-01-10 1055 1055 1055 1055 100
2020-01-09 1055 1055 1055 1055 100
2020-01-08 1015 1015 1015 1015 300
2020-01-07 1015 1025 1025 1015 600
2020-01-06 1095 1090 1095 1090 600
2020-01-05 1095 1090 1095 1090 600
2020-01-04 1095 1090 1095 1090 600
2020-01-03 1095 1090 1095 1090 600
2020-01-02 1095 1090 1095 1090 600
2020-01-01 1090 1090 1090 1090 100
Change %
-0.52%
-0.52%
0.00%
2.13%
-0.53%
-0.53%
-0.53%
-0.53%
0.00%
0.00%
-0.52%
-0.52%
0.00%
0.00%
0.00%
0.52%
-0.52%
1.05%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.04%
1.59%
0.00%
0.00%
0.00%
0.00%
-2.07%
0.00%
1.58%
-0.52%
-0.52%
-0.52%
0.53%
0.53%
0.53%
-1.05%
1.06%
1.06%
 1.06%
0.00%
0.00%
0.00%
-1.05%
-0.52%
-0.52%
-0.52%
0.53%
0.00%
-1.55%
-1.53%
2.62%
2.62%
2.62%
0.53%
0.00%
-2.56%
4.28%
0.00%
0.00%
0.00%
-1.58%
-0.52%
2.14%
0.00%
1.08%
1.08%
1.08%
-1.07%
1.08%
1.08%
1.09%
0.55%
0.55%
0.55%
0.00%
0.00%
-0.55%
0.55%
0.00%
0.00%
0.00%
 0.55%
0.56%
0.56%
0.00%
0.00%
0.00%
0.00%
0.00%
0.56%
0.00%
0.00%
0.56%
0.56%
0.56%
-0.56%
-0.56%
0.56%
-0.56%
0.56%
0.56%
0.56%
1.14%
-1.68%
1.13%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.56%
0.56%
0.00%
0.00%
0.00%
0.00%
-1.12%
1.70%
-2.22%
0.00%
0.00%
0.00%
0.00%
-2.17%
-6.60%
-6.64%
2.93%
-1.44%
-1.44%
-1.44%
0.97%
0.00%
7.29%
7.29%
-2.04%
-2.04%
-2.04%
4.81%
-1.06%
-1.06%
0.00%
2.16%
2.16%
2.16%
0.00%
-2.63%
0.53%
0.00%
0.00%
0.00%
0.00%
-0.53%
0.00%
-0.52%
2.14%
0.00%
0.00%
0.00%
1.08%
1.09%
0.00%
0.00%
-1.61%
-1.61%
-1.61%
-0.53%
1.63%
 0.00%
-0.54%
0.00%
0.00%
0.00%
0.54%
-3.16%
0.53%
2.72%
-0.54%
-0.54%
-0.54%
0.00%
-0.54%
0.00%
1.09%
-5.64%
-5.64%
-5.64%
4.84%
1.09%
0.00%
0.55%
0.55%
0.55%
0.55%
-1.09%
0.00%
-0.54%
-0.54%
2.76%
2.76%
2.76%
-2.16%
-3.14%
4.37%
0.00%
1.10%
1.10%
1.10%
-2.69%
-1.59%
1.61%
 1.61%
-3.13%
-3.13%
-3.13%
6.08%
4.02%
4.02%
-6.45%
0.54%
0.54%
0.54%
0.00%
-1.60%
2.73%
0.55%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2.25%
2.25%
2.25%
-3.26%
1.10%
0.55%
-0.55%
-2.67%
-2.67%
-2.67%
3.31%
-3.21%
0.00%
0.00%
-1.58%
-1.58%
-1.58%
1.06%
-1.05%
0.00%
3.26%
 3.95%
3.95%
3.95%
1.14%
-4.37%
-0.54%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.54%
0.00%
3.35%
3.35%
3.35%
3.35%
3.35%
3.35%
3.35%
3.35%
3.35%
3.35%
3.35%
0.56%
-1.66%
1.12%
-1.10%
0.56%
0.56%
0.56%
-0.55%
0.00%
1.12%
1.12%
-0.56%
-0.56%
-0.56%
0.56%
0.56%
0.00%
-0.56%
0.00%
 0.00%
0.00%
1.12%
0.00%
1.14%
0.00%
0.00%
0.00%
0.00%
0.57%
-1.69%
0.00%
0.00%
-0.56%
-0.56%
-0.56%
-0.56%
-0.55%
-0.55%
1.12%
0.00%
0.00%
0.00%
0.00%
0.56%
0.00%
1.14%
-1.68%
-1.68%
-1.68%
0.00%
1.70%
-1.68%
0.00%
0.00%
0.00%
0.00%
-0.56%
0.56%
-0.56%
0.00%
1.69%
1.69%
 1.69%
-1.67%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.55%
0.56%
-0.55%
0.00%
0.56%
0.56%
0.56%
0.56%
-1.10%
2.26%
-0.56%
-0.56%
-0.56%
-0.56%
-0.56%
-0.56%
0.00%
0.56%
-0.56%
-0.56%
-0.56%
-0.56%
-0.56%
0.00%
-0.56%
0.00%
0.00%
0.00%
0.00%
-0.55%
1.69%
0.00%
-1.11%
-1.11%
-1.11%
 0.00%
-0.55%
-0.55%
0.00%
0.56%
0.56%
0.56%
0.56%
0.56%
-0.56%
0.00%
0.00%
0.00%
0.00%
-1.10%
1.11%
0.00%
0.00%
-2.17%
-2.17%
-2.17%
8.24%
-5.56%
-2.17%
2.22%
0.00%
0.00%
0.00%
0.00%
-1.64%
1.67%
0.00%
-1.64%
-1.64%
-1.64%
0.00%
0.00%
2.23%
2.23%
-1.10%
-1.10%
-1.10%
-1.10%
-1.10%
-1.10%
0.56%
0.00%
0.00%
0.00%
0.00%
0.00%
0.56%
0.56%
-0.56%
-0.56%
-0.56%
0.00%
0.00%
-5.26%
5.56%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3.23%
-0.53%
-0.53%
-0.53%
-0.53%
1.08%
1.65%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.09%
 0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2.13%
4.44%
-0.55%
-4.23%
-4.23%
-4.23%
4.42%
0.56%
0.00%
-1.64%
-1.61%
-1.61%
-1.61%
0.54%
-1.07%
-1.07%
-1.58%
1.60%
1.60%
1.60%
1.60%
1.60%
-1.58%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2.15%
2.20%
2.20%
 2.20%
2.20%
2.20%
2.20%
2.20%
2.20%
-5.21%
5.49%
-1.62%
-1.62%
-1.62%
-1.62%
-0.54%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2.11%
-2.11%
-2.06%
0.00%
0.00%
0.00%
-0.51%
5.98%
-1.08%
2.20%
-3.19%
-3.19%
-3.19%
-3.19%
3.87%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.55%
0.00%
0.00%
-4.71%
-6.83%
-6.83%
-6.83%
1.49%
-0.49%
5.73%
1.05%
-6.86%
-6.86%
-6.86%
2.00%
6.38%
-2.08%
-2.04%
-2.04%
-2.04%
-2.04%
-2.04%
-4.85%
-3.74%
-3.74%
-3.74%
-3.74%
-3.74%
-4.04%
22.53%
22.53%
22.53%
22.53%
22.53%
22.53%
22.53%
22.53%
22.53%
22.53%
22.53%
22.53%
22.53%
22.53%
22.53%
0.00%
0.00%
0.00%
 0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.55%
-0.54%
-0.54%
-0.54%
-2.13%
-2.13%
-2.13%
0.00%
-1.57%
-1.57%
-1.57%
-1.57%
-1.57%
-1.57%
-1.57%
-1.57%
-1.57%
-1.57%
-1.57%
-1.57%
0.00%
0.00%
0.53%
0.53%
0.53%
0.53%
2.15%
2.15%
2.15%
2.15%
2.15%
 2.15%
2.15%
2.15%
2.15%
2.15%
2.15%
2.15%
2.15%
-7.00%
-7.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1.01%
-1.00%
-1.00%
-1.00%
-1.00%
-1.00%
0.00%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
-0.50%
0.00%
0.00%
0.00%
 0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8.68%
1.39%
-1.37%
-1.37%
-1.37%
-1.37%
-1.37%
1.86%
-1.38%
0.93%
0.93%
0.93%
0.93%
0.93%
1.89%
0.47%
3.94%
3.94%
3.94%
3.94%
3.94%
0.00%
-7.31%
0.46%
0.46%
0.46%
0.46%
0.46%
1.40%