High High

Open Close

Close
Open

Low Low

Bearish Bullish
 Open High Low Close
1-Jan 28.22 28.66 28.12 28.35 10
2-Jan 27.77 28.5 27.7 28.35 9 Candlestick Chart Exam
3-Jan 27.31 27.92 27.29 27.77
4-Jan 27.34 27.5 27.15 27.32 8
5-Jan 26.99 27.6 26.97 27.41 7
6-Jan 26.55 26.9 26.53 26.9
7-Jan 26.38 26.79 26.38 26.77 6
8-Jan 26.4 26.65 26.4 26.47 5
9-Jan 26.28 26.65 26.24 26.6
4

5-Jan
1-Jan

2-Jan

3-Jan

4-Jan

6-Jan
4-Jan

5-Jan

6-Jan
estick Chart Example

7-Jan

8-Jan

9-Jan