Date AALI IHSG Zo Z1 Z2

2/20/2018 0.178893 -0.39483

2/21/2018 3.035712 -0.29231
2/22/2018 4.159453 -0.75774
2/23/2018 -0.83195 0.405641 -1.039239 -2.52685 -5.48045
2/26/2018 -0.16779 -0.98389 -1.628299 -1.986769 -5.256109
2/27/2018 -0.84034 0.675136 -0.660853 -2.445828 -6.180986
2/28/2018 -2.88135 -0.02588 0.071007 -0.075721 0.390345
3/1/2018 0.872591 0.133927 -0.200707 -1.627278 -6.180346
3/2/2018 -1.03806 -0.35933 0.423853 2.107575 6.106631
3/5/2018 0.174835 -0.48195 -0.733233 -0.169116 -0.056542
3/6/2018 -2.26876 -0.77065 -1.478003 -0.798829 -0.713927
3/7/2018 -1.78572 -2.02833 -3.64026 -2.81254 -5.93242
3/8/2018 -0.18181 1.17385 -2.10708 -5.01548 -9.44848
3/9/2018 -5.46449 -0.15054 -1.77567 -5.19476 -13.87532
3/12/2018 0.192689 1.047115 0.042095 -3.88783 -13.71011
3/13/2018 0 -1.35124 0.719185 4.267585 11.00961
3/14/2018 6.538448 -0.47129 -0.925955 0.29137 1.48236
3/15/2018 0 -0.95132 -1.726735 -0.032425 3.547785
3/16/2018 -0.72202 -0.26814 -3.04199 -5.94762 -14.99764
3/19/2018 0.363634 -0.24394 -1.93469 -3.58465 -8.31503
3/20/2018 0.181162 -0.73128 -2.19468 -3.63418 -9.87838
3/21/2018 -0.90416 1.109202 -0.134158 -2.02358 -4.1203
3/22/2018 -1.64234 -0.93075 -0.796768 -1.085178 -4.011378
3/23/2018 0 -0.69356 -1.246388 -0.906186 -3.075462
3/26/2018 3.710572 -0.16949 -0.684598 0.772546 5.566258
3/27/2018 -1.25224 0.148032 -1.645768 -4.34886 -11.32048
3/28/2018 0 -1.10339 -1.818408 -2.271628 -6.771968
3/29/2018 -0.72463 0.784093 -0.340755 -1.315796 -2.036672
3/30/2018 -2.0073 0.41674 0.245475 -0.978591 -2.297179
4/2/2018 2.607082 0.415011 0.512454 -1.325244 -6.377398
4/3/2018 -0.18149 -0.1852 1.430644 3.60077 9.138808
4/4/2018 -0.54545 -1.15455 -0.507999 1.895042 5.225504
4/5/2018 -0.73126 0.424402 -0.500337 -0.279917 1.839749
4/6/2018 1.289137 -0.13222 -1.047568 -2.440298 -5.860598
4/9/2018 0 1.151069 0.288701 -2.747066 -8.825562
4/10/2018 0 1.275782 2.719033 2.159835 4.441807
4/11/2018 0.908551 0.555094 2.849725 3.18126 4.690078
4/12/2018 0 -0.7881 2.193845 6.559865 16.01784
4/13/2018 0 -0.64135 0.401426 4.149434 12.91431
4/16/2018 -3.87454 0.261883 -0.612473 -0.552268 1.202096
4/17/2018 -1.15163 -0.01568 -1.183247 -3.385117 -9.396417
4/18/2018 0 0.544766 0.149619 -1.415964 -4.740298
4/19/2018 0 0.567974 1.358943 1.299055 2.838993
4/20/2018 0 -0.28644 0.81062 1.610466 2.605918
4/23/2018 -0.7767 -0.46621 0.36009 2.483806 6.88835
4/24/2018 0 -1.24463 -1.429306 0.664832 3.499796
4/25/2018 -1.95695 -2.40439 -4.40167 -3.03637 -5.68743
4/26/2018 -3.99202 -2.80684 -6.92207 -6.29228 -11.5788
4/27/2018 -2.7027 0.169897 -6.285963 -11.34951 -23.62607
4/30/2018 1.709406 1.273093 -3.76824 -12.65695 -32.69697
5/1/2018 1.470583 0.147154 -1.216696 -6.807633 -23.30888
5/2/2018 0 0.146938 1.737082 3.203031 6.768599
5/3/2018 0 -2.55322 -0.986035 4.260525 12.19339
5/4/2018 3.519677 -1.13312 -3.392248 -1.817882 -0.641082
5/7/2018 -3.60001 1.601302 -1.9381 -5.798746 -10.02356
5/8/2018 -0.41494 -1.87562 -3.960658 -8.324598 -25.91016
5/9/2018 -0.83333 2.306991 0.899553 -2.072376 -5.668492
5/10/2018 0 0.4138 2.446473 3.359657 9.216229
5/11/2018 5.04202 0.412094 1.257265 -0.599078 -7.238816
5/14/2018 4.199994 -0.16246 2.970425 8.160667 22.83021
5/15/2018 -0.57582 -1.83346 -1.170026 1.903128 5.210116
5/16/2018 -1.1583 0.057341 -1.526485 -0.922098 1.225546
5/17/2018 0 -0.43729 -2.375869 -4.096959 -8.738639
5/18/2018 -0.78125 -0.5607 -2.774109 -5.822988 -16.70907
5/21/2018 -2.16536 -0.85515 -1.795799 -1.263257 -1.793791
5/22/2018 0 0.301109 -1.552031 -3.28842 -7.03356
5/23/2018 1.408454 0.71085 -0.403891 -3.091291 -8.165791
5/24/2018 -0.39683 2.668113 2.824922 -1.252382 -5.781064
5/25/2018 0 0.491111 4.171183 4.99314 8.221494
5/28/2018 -2.19123 1.549314 5.419388 7.959887 17.56121
5/29/2018 -0.20367 -0.47188 4.236658 10.53588 27.52678
5/30/2018 -3.67346 -0.47411 1.094435 4.100081 10.14538
5/31/2018 1.694911 -0.45696 0.146364 3.230072 11.5822
6/1/2018 -0.83333 0.26098 -1.14197 -2.82082 -6.60032
6/4/2018 0 0.260301 -0.409789 -2.07527 -5.83385
6/5/2018 0 1.229816 1.294137 -0.588619 -2.808419
6/6/2018 0 -0.31332 1.437777 2.533358 4.61984
6/7/2018 0 0.609343 1.78614 2.927215 6.948653
6/8/2018 0 -1.85159 -0.325751 3.672151 10.42441
6/11/2018 0 0 -1.555567 -1.572864 -2.234098
6/12/2018 0 0 -1.242247 -1.875151 -1.922273
6/13/2018 -2.52101 0 -1.85159 -5.55477 -16.66431
6/14/2018 -0.43104 0 0 0 0
6/15/2018 -0.4329 0 0 0 0
6/18/2018 -0.86957 0 0 0 0
6/19/2018 -0.8772 0 0 0 0
6/20/2018 0.442479 -1.82841 -1.82841 0 0
6/21/2018 -1.32159 -1.0487 -2.87711 -1.82841 -1.82841
6/22/2018 0 -0.00895 -2.88606 -4.70552 -8.36234
6/25/2018 1.339289 0.640196 -2.245864 -7.59158 -20.65944
6/26/2018 -1.54185 -0.57064 -0.988094 -2.523804 -8.833904
6/27/2018 -1.566 -0.65396 -0.593354 0.682902 1.909594
6/28/2018 -3.18181 -2.07744 -2.661844 0.125348 2.825244
6/29/2018 1.173712 2.327696 -0.974344 -5.09728 -9.82904
7/2/2018 0.696048 -0.90472 -1.308424 -3.789064 -11.8677
7/3/2018 -1.38248 -1.96342 -2.617884 -2.481648 -10.2909
7/4/2018 -0.93458 1.769671 1.229227 3.210228 15.36696
7/5/2018 -0.70755 0.099289 -0.99918 -4.871329 -14.22649
7/6/2018 -1.66271 -0.77396 -0.86842 -2.251629 -10.49281
7/9/2018 -1.20773 1.974796 3.069796 4.733631 15.55024
7/10/2018 -0.2445 1.280867 2.580992 0.724743 -0.227443
7/11/2018 2.941184 0.197205 2.678908 2.908579 2.214411
7/12/2018 1.428575 0.246263 3.699131 8.683327 23.09384
7/13/2018 0 0.612778 2.337113 4.483274 12.56289
7/16/2018 1.173712 -0.6547 0.401546 1.696919 3.372675
7/17/2018 0.464029 -0.73919 -0.534849 1.309645 4.012779
7/18/2018 0 0.49856 -0.282552 -0.210256 2.157012
7/19/2018 0.92379 -0.33364 -1.22897 -2.94392 -8.3505
7/20/2018 0.686491 0.029075 -0.545195 -1.55409 -4.99211
7/23/2018 0.227273 0.732391 0.926386 0.857475 3.181555
7/24/2018 -1.36054 0.271238 0.699064 -0.210379 -2.154069
7/25/2018 3.678161 0.034515 1.067219 1.823245 3.462477
7/26/2018 7.095343 0.206392 1.244536 2.774164 7.710986
7/27/2018 2.27743 0.723159 1.235304 1.089136 2.785594
7/30/2018 0.404868 0.647836 1.611902 1.239488 1.859362
7/31/2018 -1.00807 -1.51782 0.059567 2.71333 5.398
8/1/2018 5.091654 1.633572 1.486747 1.947329 7.581955
8/2/2018 -1.55039 -0.35959 0.403998 0.54144 1.392816
8/3/2018 -3.34646 -0.06961 -0.313448 -1.645906 -7.485682
8/6/2018 -3.25866 1.557922 2.762294 4.111926 13.19418
8/7/2018 0.210527 -0.16195 0.966772 0.339932 -1.956828
8/8/2018 11.7647 0.058758 1.38512 2.745064 5.443248
8/9/2018 -3.00751 -0.48522 0.96951 4.408624 13.43226
8/10/2018 0 0.19648 -0.391932 -0.853554 -1.707738
8/13/2018 0.38759 -3.55308 -3.783062 -0.597686 -1.215578
8/14/2018 3.861005 -1.55894 -5.40076 -4.61578 -7.13414
 8/15/2018 0 0.809668 -4.105872 -8.07566 -14.00294
8/16/2018 1.115237 -0.56377 -4.866122 -12.96745 -37.40381
8/17/2018 -0.18382 0.937049 -0.375993 -3.621254 -11.35556
8/20/2018 -0.18416 0.92835 2.111297 2.238513 5.968981
8/21/2018 -5.53505 0.884372 2.186001 1.111138 -0.397384
8/22/2018 2.734366 0.325388 3.075159 5.552219 13.03121
8/23/2018 0.570344 0.324333 2.462443 4.879182 12.21803
8/24/2018 2.079393 -0.23792 1.296173 3.628225 9.585233
8/27/2018 -0.74074 0.958622 1.370423 1.38691 3.987904
8/28/2018 -1.1194 0.276837 1.321872 1.455781 2.925939
8/29/2018 -1.88678 0.372337 1.369876 1.480321 1.970045
8/30/2018 -0.19231 -0.76148 0.846316 3.801877 10.10728
8/31/2018 1.348735 -0.00837 -0.120676 0.813705 3.219401
9/3/2018 0.380229 -0.84541 -1.242923 -0.414319 0.296743
9/4/2018 0 -1.04361 -2.65887 -3.14659 -7.73221
9/5/2018 2.462127 -3.75594 -5.65333 -2.75954 -4.50058
9/6/2018 -3.69686 1.629176 -4.015784 -8.37939 -15.53907
9/7/2018 -0.19193 1.304854 -1.86552 -9.013534 -22.78707
9/10/2018 -1.92308 -0.34774 -1.16965 -6.704614 -25.9819
9/11/2018 -0.98039 -0.28268 2.30361 7.149496 19.53426
9/12/2018 -3.76239 -0.28348 0.390954 2.936402 10.07005
9/13/2018 0.411532 1.036935 0.123035 -1.89206 -4.54386
9/14/2018 0.409829 1.246218 1.716993 -0.378065 -2.641105
9/17/2018 -1.83673 -1.8044 0.195273 2.469648 2.842638
9/18/2018 -0.2079 -0.21405 0.264703 3.798841 12.51289
9/19/2018 1.666671 1.063478 0.291246 -0.084196 3.784312
9/20/2018 -0.20492 0.981834 0.026862 -4.777822 -16.03232
9/21/2018 1.848054 0.446414 2.277676 2.46664 3.309296
9/24/2018 -3.62904 -1.26766 1.224066 5.600516 13.94505
9/25/2018 -0.62761 -0.13467 0.025918 2.57067 9.354502
9/26/2018 0.631572 -0.0175 -0.973416 -1.330748 -1.187584
9/27/2018 -1.04601 0.952533 -0.467297 -4.08982 -11.96512
9/28/2018 1.169632 0.798375 1.598738 0.513523 -0.329497
10/1/2018 -0.42195 -0.53463 1.198778 2.650941 4.451007
10/2/2018 -1.05932 -1.16041 0.055868 3.919719 11.23167
10/3/2018 1.498932 -0.13415 -1.030815 0.165455 3.886445
10/4/2018 -2.1097 -1.89371 -3.7229 -4.05886 -9.58746
10/5/2018 -0.21552 -0.42879 -3.61706 -5.64324 -12.874
10/8/2018 -0.64794 0.508348 -1.948302 -4.61866 -9.21098
10/9/2018 -4.13044 0.619968 -1.194184 -6.030362 -18.2502
10/10/2018 1.360549 0.411916 1.111442 0.350294 -1.20575
10/11/2018 7.382541 -2.02462 -0.484388 3.176896 7.46692
10/12/2018 -0.41666 0.941086 -0.05165 0.659116 5.202756
10/15/2018 0.83682 -0.50785 -1.179468 -1.872406 -3.45015
10/16/2018 0 1.284403 -0.306981 -4.699538 -14.96509
10/17/2018 -2.90457 1.168856 2.886495 3.091961 7.722777
10/18/2018 1.709402 -0.39835 1.547059 2.214112 1.735818
10/19/2018 -1.2605 -0.13603 1.918879 5.792571 15.8367
10/22/2018 -1.48936 0.053861 0.688337 2.573838 8.790274
10/23/2018 -0.86393 -0.72844 -1.208959 -1.413249 -4.075409
10/24/2018 4.575163 -1.52597 -2.336579 -1.028808 -1.737266
10/25/2018 -2.29166 0.797767 -1.402782 -2.821267 -3.954981
10/26/2018 0 0.520525 -0.936118 -4.439493 -11.86207
10/29/2018 0.426435 -0.52402 -0.731698 -2.461851 -10.02214
10/30/2018 -2.76008 0.599401 1.393673 2.910331 8.737983
10/31/2018 -1.31004 0.734999 1.330905 1.112936 3.188046
11/1/2018 -2.21239 0.073221 0.883601 0.361741 -1.583577
11/2/2018 1.583704 1.205844 2.613465 3.341422 8.407826
11/5/2018 -2.89533 0.242153 2.256217 3.557283 8.113719
11/6/2018 -2.98165 0.056345 1.577563 2.873504 5.724518
11/7/2018 -4.49172 0.269349 1.773691 4.158183 11.87755
11/8/2018 2.475243 0.621559 1.189406 1.108498 2.674106
11/9/2018 4.347823 -1.71751 -0.770257 1.329292 2.20606
11/12/2018 -1.38888 -1.65301 -2.479612 0.333655 3.192867
11/13/2018 0 1.006482 -1.742479 -3.223353 -2.929019
11/14/2018 -2.8169 0.395783 -1.968255 -7.452068 -21.06315
11/15/2018 2.657008 1.663332 1.412587 -2.550283 -10.45538
11/16/2018 3.529406 0.950584 4.016181 5.474344 12.3048
11/19/2018 -1.81818 -0.11731 2.892389 5.464597 11.16596
11/20/2018 -0.23148 -0.47662 2.019986 6.773854 18.65501
11/21/2018 0 -0.4789 -0.122246 2.140512 7.609396
11/22/2018 2.088165 0.718862 -0.353968 -1.78407 -3.44117
11/23/2018 -0.22727 0.256928 0.02027 -1.668798 -5.486318
11/26/2018 5.922558 0.275976 0.772866 0.257952 -1.177724
11/27/2018 -2.7957 -0.15257 1.099196 2.946418 7.773446
11/28/2018 3.097342 -0.37154 0.008794 1.170166 3.263686
11/29/2018 -1.50215 1.934854 1.68672 0.151248 1.501964
11/30/2018 -0.21786 -0.8358 0.574944 0.734064 -0.924436
12/3/2018 1.746725 1.02699 1.754504 1.919288 3.559756
12/4/2018 2.145919 0.564535 2.690579 5.159952 15.09748
12/5/2018 -0.21008 -0.32082 0.434905 0.111115 -2.849705
12/6/2018 -0.21052 -0.28741 0.983295 3.88922 11.18023
12/7/2018 0.210968 0.177627 0.133932 0.764555 3.510125
12/10/2018 0.631581 -0.24478 -0.675383 -1.359653 -3.859393
12/11/2018 0 -0.56899 -0.923553 -0.751756 -2.120962
12/12/2018 2.928875 0.641647 0.005504 -0.525669 0.050533
12/13/2018 2.845525 1.016144 0.844021 -1.230673 -3.837333
12/14/2018 -1.18577 -0.12751 0.961291 0.592468 -1.538178
12/17/2018 0 -1.30534 0.224941 3.829719 9.711889
12/18/2018 0 -0.12215 -0.538856 1.488072 7.329916
12/19/2018 -5.20001 1.549311 -0.005689 -3.11536 -6.4911
12/20/2018 -1.05485 -0.45689 -0.335069 -2.611009 -10.68735
12/21/2018 0.852879 0.255702 1.225973 2.275282 4.641004
12/24/2018 0 0 1.348123 3.989855 12.37194
12/25/2018 0 0 -0.201188 -0.859266 -3.089202
12/26/2018 -1.2685 -0.57996 -0.324258 0.767106 2.301318
12/27/2018 4.710927 1.024714 0.444754 -0.57996 -0.57996
12/28/2018 -0.61351 0.062271 0.507025 -0.135206 -1.295126
12/31/2018 2.263386 0 0.507025 0.371819 -1.058513