Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

BCOLOMBI ### ### ### 39,010.00 40,190.00 39,408.42 38,800.00

BCOLOMBI ### ### ### 39,200.00 39,470.00 39,097.45 38,900.00
BCOLOMBI ### ### ### 39,000.00 39,100.00 38,889.67 36,340.00
BCOLOMBI ### ### ### 38,990.00 39,220.00 39,014.09 38,850.00
BCOLOMBI ### ### ### 38,900.00 40,000.00 39,311.45 38,900.00
BCOLOMBI ### 89,717.00 ### 37,830.00 39,110.00 38,144.09 37,780.00
BCOLOMBI ### 82,708.00 ### 37,970.00 38,250.00 37,883.92 37,500.00
BCOLOMBI ### ### ### 36,380.00 38,050.00 37,067.79 36,330.00
BCOLOMBI ### ### ### 36,700.00 36,880.00 36,649.44 36,250.00
BCOLOMBI ### ### ### 37,500.00 37,690.00 37,498.15 36,010.00
BCOLOMBI ### ### ### 37,990.00 37,990.00 37,555.40 36,010.00
BCOLOMBI ### ### ### 38,120.00 38,700.00 38,100.75 37,900.00
BCOLOMBI ### ### ### 37,920.00 37,920.00 37,664.34 37,270.00
BCOLOMBI ### ### ### 37,060.00 37,990.00 37,318.17 36,600.00
BCOLOMBI ### 32,996.00 ### 37,290.00 37,680.00 37,302.28 36,890.00
BCOLOMBI ### 89,904.00 ### 36,900.00 37,760.00 37,048.44 36,900.00
BCOLOMBI ### ### ### 38,570.00 38,680.00 38,335.12 37,860.00
BCOLOMBI ### ### ### 38,990.00 38,990.00 38,121.95 37,100.00
BCOLOMBI ### ### ### 39,240.00 39,470.00 39,138.52 38,600.00
Variacion%Variacion Absoluta
-1.24 -490.00
.49 190.00
-.51 -200.00
-.03 -10.00
-.23 -90.00
-2.75 -1,070.00
.37 140.00
-4.19 -1,590.00
.88 320.00
2.18 800.00
1.31 490.00
.34 130.00
-.52 -200.00
-2.27 -860.00
.62 230.00
-1.05 -390.00
4.53 1,670.00
1.09 420.00
.64 250.00