TICKER DATE CLOSE

PVD 13/06/2019 18.3

PVD 12/6/2019 18.2
PVD 11/6/2019 18.75
PVD 10/6/2019 18.85
PVD 7/6/2019 18.85
PVD 6/6/2019 18.4
PVD 5/6/2019 18.2
PVD 4/6/2019 18.15
PVD 3/6/2019 17.75
PVD 31/05/2019 18.7
PVD 30/05/2019 19.7
PVD 29/05/2019 19.7
PVD 28/05/2019 20.3
PVD 27/05/2019 19.55
PVD 24/05/2019 19.65
PVD 23/05/2019 20.6
PVD 22/05/2019 20.8
PVD 21/05/2019 21.2
PVD 20/05/2019 21.4
PVD 17/05/2019 20.85
PVD 16/05/2019 20.65
PVD 15/05/2019 20.7
PVD 14/05/2019 21.2
PVD 13/05/2019 20.1
PVD 10/5/2019 20.25
PVD 9/5/2019 19.8
PVD 8/5/2019 19.85
PVD 7/5/2019 19.25
PVD 6/5/2019 18.55
PVD 3/5/2019 19.2
PVD 2/5/2019 19.5
PVD 26/04/2019 18.95
PVD 25/04/2019 19.05
PVD 24/04/2019 19
PVD 23/04/2019 19.1
PVD 22/04/2019 19.1
PVD 19/04/2019 18.8
PVD 18/04/2019 18.8
PVD 17/04/2019 19.2
PVD 16/04/2019 19.35
PVD 12/4/2019 19.35
PVD 11/4/2019 19.15
PVD 10/4/2019 19.7
PVD 9/4/2019 19.7
PVD 8/4/2019 20.3
PVD 5/4/2019 19.5
PVD 4/4/2019 19.2
PVD 3/4/2019 19.2
PVD 2/4/2019 18.6
PVD 1/4/2019 18.4
PVD 29/03/2019 17.9
PVD 28/03/2019 17.7
PVD 27/03/2019 17.55
PVD 26/03/2019 17.55
PVD 25/03/2019 16.9
PVD 22/03/2019 17.6
PVD 21/03/2019 17.3
PVD 20/03/2019 18.6
PVD 19/03/2019 18.9
PVD 18/03/2019 18.85
PVD 15/03/2019 18.65
PVD 14/03/2019 18.45
PVD 13/03/2019 18.5
PVD 12/3/2019 18.8
PVD 11/3/2019 18.4
PVD 8/3/2019 18.5
PVD 7/3/2019 18.9
PVD 6/3/2019 19.2
PVD 5/3/2019 18.3
PVD 4/3/2019 18.4
PVD 1/3/2019 17.45
PVD 28/02/2019 17
PVD 27/02/2019 17.2
PVD 26/02/2019 17.3
PVD 25/02/2019 17.6
PVD 22/02/2019 17.65
PVD 21/02/2019 17.6
PVD 20/02/2019 17.4
PVD 19/02/2019 17.35
PVD 18/02/2019 17.85
PVD 15/02/2019 17.05
PVD 14/02/2019 16.85
PVD 13/02/2019 17.15
PVD 12/2/2019 16.4
PVD 11/2/2019 16.65
PVD 1/2/2019 16.3
PVD 31/01/2019 16.3
PVD 30/01/2019 16.3
PVD 29/01/2019 16.2
PVD 28/01/2019 16.25
PVD 25/01/2019 15.8
PVD 24/01/2019 15.85
PVD 23/01/2019 15.6
PVD 22/01/2019 15.6
PVD 21/01/2019 15.5
PVD 18/01/2019 15.15
PVD 17/01/2019 15.5
PVD 16/01/2019 15.45
PVD 15/01/2019 15.25
PVD 14/01/2019 14.85
PVD 11/1/2019 15.2
PVD 10/1/2019 15.35
PVD 9/1/2019 15.5
PVD 8/1/2019 15.2
PVD 7/1/2019 14.7
PVD 4/1/2019 14.3
PVD 3/1/2019 13.9
PVD 2/1/2019 14.2
PVD 28/12/2018 14.6
PVD 27/12/2018 15
PVD 26/12/2018 14.3
PVD 25/12/2018 14.15
PVD 24/12/2018 15
PVD 21/12/2018 15.95
PVD 20/12/2018 16
PVD 19/12/2018 15.8
PVD 18/12/2018 16.55
PVD 17/12/2018 16.85
PVD 14/12/2018 17.2
PVD 13/12/2018 17.3
PVD 12/12/2018 17.4
PVD 11/12/2018 16.7
PVD 10/12/2018 16.65
PVD 7/12/2018 16.2
PVD 6/12/2018 16.55
PVD 5/12/2018 16.5
PVD 4/12/2018 16.7
PVD 3/12/2018 16.8
PVD 30/11/2018 15.85
PVD 29/11/2018 15.4
PVD 28/11/2018 15.8
PVD 27/11/2018 15.45
PVD 26/11/2018 15.3
PVD 23/11/2018 15.5
PVD 22/11/2018 15.7
PVD 21/11/2018 16.25
PVD 20/11/2018 16.5
PVD 19/11/2018 16.45
PVD 16/11/2018 16.15
PVD 15/11/2018 15.65
PVD 14/11/2018 15.3
PVD 13/11/2018 15.9
PVD 12/11/2018 16.3
PVD 9/11/2018 15.7
PVD 8/11/2018 16.45
PVD 7/11/2018 16.6
PVD 6/11/2018 16.65
PVD 5/11/2018 16.95
PVD 2/11/2018 16.3
PVD 1/11/2018 15.95
PVD 31/10/2018 16.65
PVD 30/10/2018 15.6
PVD 29/10/2018 15.3
PVD 26/10/2018 15.1
PVD 25/10/2018 16.2
PVD 24/10/2018 16.35
PVD 23/10/2018 17.55
PVD 22/10/2018 18.4
PVD 19/10/2018 18.7
PVD 18/10/2018 19
PVD 17/10/2018 19.35
PVD 16/10/2018 18.5
PVD 15/10/2018 17.8
PVD 12/10/2018 18.25
PVD 11/10/2018 18.15
PVD 10/10/2018 19.5
PVD 9/10/2018 20.35
PVD 8/10/2018 19.5
PVD 5/10/2018 20.4
PVD 4/10/2018 21.9
PVD 3/10/2018 21
PVD 2/10/2018 21
PVD 1/10/2018 21.7
PVD 28/09/2018 20.7
PVD 27/09/2018 20.9
PVD 26/09/2018 19.55
PVD 25/09/2018 19.9
PVD 24/09/2018 18.95
PVD 21/09/2018 17.8
PVD 20/09/2018 18.2
PVD 19/09/2018 17.5
PVD 18/09/2018 17.55
PVD 17/09/2018 17.25
PVD 14/09/2018 16.35
PVD 13/09/2018 16.15
PVD 12/9/2018 15.9
PVD 11/9/2018 15.2
PVD 10/9/2018 14.8
PVD 7/9/2018 14.7
PVD 6/9/2018 14.45
PVD 5/9/2018 14.4
PVD 4/9/2018 15.1
PVD 31/08/2018 15.45
PVD 30/08/2018 15.75
PVD 29/08/2018 15.25
PVD 28/08/2018 15.5
PVD 27/08/2018 15.2
PVD 24/08/2018 15.55
PVD 23/08/2018 14.8
PVD 22/08/2018 14.35
PVD 21/08/2018 14.6
PVD 20/08/2018 14.1
PVD 17/08/2018 14
PVD 16/08/2018 14.75
PVD 15/08/2018 15.1
PVD 14/08/2018 16.2
PVD 13/08/2018 16.45
PVD 10/8/2018 16.35
PVD 9/8/2018 15.5
PVD 8/8/2018 15.55
PVD 7/8/2018 14.55
PVD 6/8/2018 14.8
PVD 3/8/2018 15
PVD 2/8/2018 14.1
PVD 1/8/2018 13.95
PVD 31/07/2018 13.15
PVD 30/07/2018 13.05
PVD 27/07/2018 12.95
PVD 26/07/2018 13
PVD 25/07/2018 13.5
PVD 24/07/2018 13
PVD 23/07/2018 12.7
PVD 20/07/2018 12.65
PVD 19/07/2018 12.7
PVD 18/07/2018 13.05
PVD 17/07/2018 12.2
PVD 16/07/2018 12.3
PVD 13/07/2018 12.3
PVD 12/7/2018 12.3
PVD 11/7/2018 12.6
PVD 10/7/2018 12.8
PVD 9/7/2018 12.9
PVD 6/7/2018 12.9
PVD 5/7/2018 12.7
PVD 4/7/2018 12.75
PVD 3/7/2018 13
PVD 2/7/2018 13.25
PVD 29/06/2018 13.65
PVD 28/06/2018 13.45
PVD 27/06/2018 13.65
PVD 26/06/2018 13.5
PVD 25/06/2018 13.8
PVD 22/06/2018 13.2
PVD 21/06/2018 12.85
PVD 20/06/2018 13.3
PVD 19/06/2018 12.9
PVD 18/06/2018 13.4
PVD 15/06/2018 14
PVD 14/06/2018 13.95
PVD 13/06/2018 14.4
PVD 12/6/2018 13.75
PVD 11/6/2018 14.25
PVD 8/6/2018 14.75
PVD 7/6/2018 14.8
PVD 6/6/2018 15.2
PVD 5/6/2018 14.65
PVD 4/6/2018 13.7
PVD 1/6/2018 13.4
PVD 31/05/2018 13.45
PVD 30/05/2018 13.5
PVD 29/05/2018 13.5
PVD 28/05/2018 13
PVD 25/05/2018 13.95
PVD 24/05/2018 15
PVD 23/05/2018 15.35
PVD 22/05/2018 15.35
PVD 21/05/2018 16.3
PVD 18/05/2018 16.9
PVD 17/05/2018 17.1
PVD 16/05/2018 16.4
PVD 15/05/2018 15.75
PVD 14/05/2018 15.45
PVD 11/5/2018 15.1
PVD 10/5/2018 15.5
PVD 9/5/2018 15.6
PVD 8/5/2018 15.4
PVD 7/5/2018 15.45
PVD 4/5/2018 14.75
PVD 3/5/2018 14.8
PVD 2/5/2018 15.85
PVD 27/04/2018 17
PVD 26/04/2018 17.6
PVD 24/04/2018 18.45
PVD 23/04/2018 18
PVD 20/04/2018 18.25
PVD 19/04/2018 18.3
PVD 18/04/2018 18.35
PVD 17/04/2018 18.75
PVD 16/04/2018 19.5
PVD 13/04/2018 19.5
PVD 12/4/2018 19.95
PVD 11/4/2018 18.65
PVD 10/4/2018 18.3
PVD 9/4/2018 18.3
PVD 6/4/2018 18.4
PVD 5/4/2018 18.5
PVD 4/4/2018 18.1
PVD 3/4/2018 18.55
PVD 2/4/2018 19
PVD 30/03/2018 19.1
PVD 29/03/2018 19
PVD 28/03/2018 19.1
PVD 27/03/2018 19.4
PVD 26/03/2018 20.75
PVD 23/03/2018 22.3
PVD 22/03/2018 22.65
PVD 21/03/2018 22.1
PVD 20/03/2018 21
PVD 19/03/2018 21.45
PVD 16/03/2018 20.8
PVD 15/03/2018 20.8
PVD 14/03/2018 21.1
PVD 13/03/2018 20.7
PVD 12/3/2018 21.5
PVD 9/3/2018 21.4
PVD 8/3/2018 22.2
PVD 7/3/2018 22.3
PVD 6/3/2018 22
PVD 5/3/2018 22
PVD 2/3/2018 22.2
PVD 1/3/2018 22
PVD 28/02/2018 23
PVD 27/02/2018 22
PVD 26/02/2018 21.2
PVD 23/02/2018 20.75
PVD 22/02/2018 19.4
PVD 21/02/2018 20.7
PVD 13/02/2018 21.5
PVD 12/2/2018 21.25
PVD 9/2/2018 19.9
PVD 8/2/2018 20.5
PVD 7/2/2018 22
PVD 6/2/2018 22.95
PVD 5/2/2018 24.65
PVD 2/2/2018 26.5
PVD 1/2/2018 25.55
PVD 31/01/2018 27.45
PVD 30/01/2018 29.5
PVD 29/01/2018 30.6
PVD 26/01/2018 29.6
PVD 25/01/2018 29.6
PVD 22/01/2018 27.7
PVD 19/01/2018 26.2
PVD 18/01/2018 27.2
PVD 17/01/2018 27
PVD 16/01/2018 28.3
PVD 15/01/2018 27.9
PVD 12/1/2018 27.7
PVD 11/1/2018 28.1
PVD 10/1/2018 28.35
PVD 9/1/2018 26.5
PVD 8/1/2018 25
PVD 5/1/2018 24.95
PVD 4/1/2018 25
PVD 3/1/2018 24.4
PVD 2/1/2018 23
PVD 29/12/2017 23.35
PVD 28/12/2017 24
PVD 27/12/2017 24
PVD 26/12/2017 23.85
PVD 25/12/2017 23.35
PVD 22/12/2017 23.05
PVD 21/12/2017 22.8
PVD 20/12/2017 23.7
PVD 19/12/2017 23.1
PVD 18/12/2017 22.1
PVD 15/12/2017 22
PVD 14/12/2017 21.2
PVD 13/12/2017 21.4
PVD 12/12/2017 20.75
PVD 11/12/2017 19.45
PVD 8/12/2017 19.45
PVD 7/12/2017 19.3
PVD 6/12/2017 20
PVD 5/12/2017 19.45
PVD 4/12/2017 20.2
PVD 1/12/2017 18.9
PVD 30/11/2017 18.75
PVD 29/11/2017 19
PVD 28/11/2017 18.6
PVD 27/11/2017 19.1
PVD 24/11/2017 19.15
PVD 23/11/2017 18.2
PVD 22/11/2017 17.7
PVD 21/11/2017 17.2
PVD 20/11/2017 17.65
PVD 17/11/2017 17.4
PVD 16/11/2017 17.85
PVD 15/11/2017 17.2
PVD 14/11/2017 17.5
PVD 13/11/2017 17.8
PVD 10/11/2017 17.1
PVD 9/11/2017 16.8
PVD 8/11/2017 16.8
PVD 7/11/2017 16.9
PVD 6/11/2017 16.1
PVD 3/11/2017 16
PVD 2/11/2017 15.4
PVD 1/11/2017 15.65
PVD 31/10/2017 14.9
PVD 30/10/2017 14.85
PVD 27/10/2017 14.8
PVD 26/10/2017 14.45
PVD 25/10/2017 14.35
PVD 24/10/2017 14.3
PVD 23/10/2017 14.3
PVD 20/10/2017 14.85
PVD 19/10/2017 15.1
PVD 18/10/2017 14.8
PVD 17/10/2017 14.6
PVD 16/10/2017 14.7
PVD 13/10/2017 14.4
PVD 12/10/2017 14.1
PVD 11/10/2017 14.25
PVD 10/10/2017 13.9
PVD 9/10/2017 13.85
PVD 6/10/2017 14
PVD 5/10/2017 13.95
PVD 4/10/2017 13.95
PVD 3/10/2017 13.9
PVD 2/10/2017 14.25
PVD 29/09/2017 14.15
PVD 28/09/2017 14.6
PVD 27/09/2017 14.5
PVD 26/09/2017 14.8
PVD 25/09/2017 13.85
PVD 22/09/2017 13.7
PVD 21/09/2017 13.9
PVD 20/09/2017 13.9
PVD 19/09/2017 14.05
PVD 18/09/2017 13.95
PVD 15/09/2017 13.55
PVD 14/09/2017 13.7
PVD 13/09/2017 13.65
PVD 12/9/2017 13.35
PVD 11/9/2017 13.4
PVD 8/9/2017 13.6
PVD 7/9/2017 13.8
PVD 6/9/2017 13.65
PVD 5/9/2017 13.6
PVD 1/9/2017 13.5
PVD 31/08/2017 13.8
PVD 30/08/2017 13.8
PVD 29/08/2017 14.1
PVD 28/08/2017 14.55
PVD 25/08/2017 14.6
PVD 24/08/2017 14.25
PVD 23/08/2017 14.2
PVD 22/08/2017 14.5
PVD 21/08/2017 14.75
PVD 18/08/2017 14.95
PVD 17/08/2017 15.2
PVD 16/08/2017 15.6
PVD 15/08/2017 15
PVD 14/08/2017 15
PVD 11/8/2017 15.1
PVD 10/8/2017 15.35
PVD 9/8/2017 14.75
PVD 8/8/2017 15.2
PVD 7/8/2017 15.9
PVD 4/8/2017 15.55
PVD 3/8/2017 14.7
PVD 2/8/2017 14.5
PVD 1/8/2017 14.2
PVD 31/07/2017 13.3
PVD 28/07/2017 13.2
PVD 27/07/2017 13.15
PVD 26/07/2017 13.2
PVD 25/07/2017 13.1
PVD 24/07/2017 13.05
PVD 21/07/2017 13.2
PVD 20/07/2017 13.5
PVD 19/07/2017 13.25
PVD 18/07/2017 13
PVD 17/07/2017 13.2
PVD 14/07/2017 13.5
PVD 13/07/2017 13.55
PVD 12/7/2017 13.65
PVD 11/7/2017 13.5
PVD 10/7/2017 13.5
PVD 7/7/2017 13.4
PVD 6/7/2017 13.85
PVD 5/7/2017 14
PVD 4/7/2017 14.05
PVD 3/7/2017 14.05
PVD 30/06/2017 13.85
PVD 29/06/2017 14
PVD 28/06/2017 14.05
PVD 27/06/2017 13.7
PVD 26/06/2017 14
PVD 23/06/2017 13.1
PVD 22/06/2017 13
PVD 21/06/2017 13.35
PVD 20/06/2017 14.05
PVD 19/06/2017 14.35
PVD 16/06/2017 14.25
PVD 15/06/2017 14.3
PVD 14/06/2017 14.5
PVD 13/06/2017 14.3
PVD 12/6/2017 13.95
PVD 9/6/2017 14.55
PVD 8/6/2017 14.5
PVD 7/6/2017 15.2
PVD 6/6/2017 15.15
PVD 5/6/2017 15.3
PVD 2/6/2017 15.4
PVD 1/6/2017 15.45
PVD 31/05/2017 15.6
PVD 30/05/2017 15.9
PVD 29/05/2017 16.3
PVD 26/05/2017 16.35
PVD 25/05/2017 16.75
PVD 24/05/2017 16.05
PVD 23/05/2017 15.9
PVD 22/05/2017 16.2
PVD 19/05/2017 15.8
PVD 18/05/2017 15.75
PVD 17/05/2017 16
PVD 16/05/2017 16.15
PVD 15/05/2017 16
PVD 12/5/2017 16
PVD 11/5/2017 16
PVD 10/5/2017 16.3
PVD 9/5/2017 16.15
PVD 8/5/2017 16.3
PVD 5/5/2017 16.45
PVD 4/5/2017 15.4
PVD 3/5/2017 16.5
PVD 28/04/2017 17.7
PVD 27/04/2017 18.55
PVD 26/04/2017 18.6
PVD 25/04/2017 18.5
PVD 24/04/2017 18.8
PVD 21/04/2017 18.6
PVD 20/04/2017 18.6
PVD 19/04/2017 18.95
PVD 18/04/2017 19.25
PVD 17/04/2017 19.2
PVD 14/04/2017 19.65
PVD 13/04/2017 20
PVD 12/4/2017 20.25
PVD 11/4/2017 20.05
PVD 10/4/2017 19.85
PVD 7/4/2017 20.05
PVD 5/4/2017 19.65
PVD 4/4/2017 19.7
PVD 3/4/2017 19.7
PVD 31/03/2017 20.05
PVD 30/03/2017 20.4
PVD 29/03/2017 20.35
PVD 28/03/2017 20.3
PVD 27/03/2017 20.15
PVD 24/03/2017 20.5
PVD 23/03/2017 20.4
PVD 22/03/2017 20.3
PVD 21/03/2017 20.65
PVD 20/03/2017 20.8
PVD 17/03/2017 20.8
PVD 16/03/2017 21.05
PVD 15/03/2017 20.65
PVD 14/03/2017 20.9
PVD 13/03/2017 20.8
PVD 10/3/2017 21.15
PVD 9/3/2017 21.15
PVD 8/3/2017 21.65
PVD 7/3/2017 21.75
PVD 6/3/2017 21.3
PVD 3/3/2017 21.5
PVD 2/3/2017 22
PVD 1/3/2017 22.2
PVD 28/02/2017 22.2
PVD 27/02/2017 22.65
PVD 24/02/2017 23.05
PVD 23/02/2017 22.85
PVD 22/02/2017 23.3
PVD 21/02/2017 23
PVD 20/02/2017 23.05
PVD 17/02/2017 22.2
PVD 16/02/2017 22
PVD 15/02/2017 22.45
PVD 14/02/2017 22.8
PVD 13/02/2017 22.7
PVD 10/2/2017 21.3
PVD 9/2/2017 20.95
PVD 8/2/2017 21.2
PVD 7/2/2017 21.4
PVD 6/2/2017 21.4
PVD 3/2/2017 20.95
PVD 2/2/2017 20.9
PVD 25/01/2017 21
PVD 24/01/2017 20.75
PVD 23/01/2017 20.05
PVD 20/01/2017 20.2
PVD 19/01/2017 20.1
PVD 18/01/2017 20.4
PVD 17/01/2017 20.85
PVD 16/01/2017 21
PVD 13/01/2017 21.3
PVD 12/1/2017 21.6
PVD 11/1/2017 21.3
PVD 10/1/2017 21.2
PVD 9/1/2017 21.5
PVD 6/1/2017 21.3
PVD 5/1/2017 21.35
PVD 4/1/2017 21.4
PVD 3/1/2017 20.8
PVD 30/12/2016 20.7
PVD 29/12/2016 20.2
PVD 28/12/2016 20.1
PVD 27/12/2016 20.6
PVD 26/12/2016 21.2
PVD 23/12/2016 21.35
PVD 22/12/2016 21.45
PVD 21/12/2016 21.85
PVD 20/12/2016 21.5
PVD 19/12/2016 21.5
PVD 16/12/2016 21.45
PVD 15/12/2016 21.3
PVD 14/12/2016 21.55
PVD 13/12/2016 21.6
PVD 12/12/2016 22.2
PVD 9/12/2016 21.7
PVD 8/12/2016 21.6
PVD 7/12/2016 21.6
PVD 6/12/2016 21.85
PVD 5/12/2016 22.3
PVD 2/12/2016 23.2
PVD 1/12/2016 23.4
PVD 30/11/2016 21.9
PVD 29/11/2016 21.9
PVD 28/11/2016 21.9
PVD 25/11/2016 22.8
PVD 24/11/2016 23.2
PVD 23/11/2016 22.75
PVD 22/11/2016 22.85
PVD 21/11/2016 22.1
PVD 18/11/2016 21.5
PVD 17/11/2016 21.7
PVD 16/11/2016 22.3
PVD 15/11/2016 21.6
PVD 14/11/2016 21.5
PVD 11/11/2016 21.75
PVD 10/11/2016 22.1
PVD 9/11/2016 21.95
PVD 8/11/2016 22.45
PVD 7/11/2016 23.8
PVD 4/11/2016 23.55
PVD 3/11/2016 24.3
PVD 2/11/2016 23.8
PVD 1/11/2016 24.1
PVD 31/10/2016 24.25
PVD 28/10/2016 25.9
PVD 27/10/2016 25.8
PVD 26/10/2016 25.8
PVD 25/10/2016 26.1
PVD 24/10/2016 26
PVD 21/10/2016 26.4
PVD 20/10/2016 26.75
PVD 19/10/2016 26.9
PVD 18/10/2016 26.95
PVD 17/10/2016 26.8
PVD 14/10/2016 27.4
PVD 13/10/2016 27.5
PVD 12/10/2016 27.9
PVD 11/10/2016 28.1
PVD 10/10/2016 27.2
PVD 7/10/2016 28.05
PVD 6/10/2016 27.2
PVD 5/10/2016 26.2
PVD 4/10/2016 26.1
PVD 3/10/2016 26.7
PVD 30/09/2016 26.6
PVD 29/09/2016 27.15
PVD 28/09/2016 25.4
PVD 27/09/2016 25.7
PVD 26/09/2016 25
PVD 23/09/2016 25.6
PVD 22/09/2016 25.9
PVD 21/09/2016 26
PVD 20/09/2016 25.35
PVD 19/09/2016 25.6
PVD 16/09/2016 25.2
PVD 15/09/2016 25.2
PVD 14/09/2016 25.4
PVD 13/09/2016 25.55
PVD 12/9/2016 25.8
PVD 9/9/2016 26.8
PVD 8/9/2016 26.7
PVD 7/9/2016 26.7
PVD 6/9/2016 27.1
PVD 5/9/2016 26.1
PVD 1/9/2016 25.7
PVD 31/08/2016 25.3
PVD 30/08/2016 25.5
PVD 29/08/2016 25.4
PVD 26/08/2016 26.3
PVD 25/08/2016 26.2
PVD 24/08/2016 26
PVD 23/08/2016 26.3
PVD 22/08/2016 27.1
PVD 19/08/2016 28
PVD 18/08/2016 27.9
PVD 17/08/2016 28.1
PVD 16/08/2016 28.1
PVD 15/08/2016 28.8
PVD 12/8/2016 27.9
PVD 11/8/2016 27.2
PVD 10/8/2016 26.9
PVD 9/8/2016 26.2
PVD 8/8/2016 25.3
PVD 5/8/2016 24.9
PVD 4/8/2016 25.2
PVD 3/8/2016 24.6
PVD 2/8/2016 25.3
PVD 1/8/2016 26.3
PVD 29/07/2016 25.6
PVD 28/07/2016 25.7
PVD 27/07/2016 26.1
PVD 26/07/2016 25.7
PVD 25/07/2016 26.3
PVD 22/07/2016 27
PVD 21/07/2016 27.7
PVD 20/07/2016 27.4
PVD 19/07/2016 28.4
PVD 18/07/2016 29.1
PVD 15/07/2016 29
PVD 14/07/2016 29.5
PVD 13/07/2016 30.2
PVD 12/7/2016 29.5
PVD 11/7/2016 28.8
PVD 8/7/2016 30.1
PVD 7/7/2016 30.8
PVD 6/7/2016 30.4
PVD 5/7/2016 31
PVD 4/7/2016 31.5
PVD 1/7/2016 31.2
PVD 30/06/2016 31
PVD 29/06/2016 31.3
PVD 28/06/2016 30.8
PVD 27/06/2016 31
PVD 24/06/2016 30.3
PVD 23/06/2016 32
PVD 22/06/2016 32.4
PVD 21/06/2016 32
PVD 20/06/2016 32.1
PVD 17/06/2016 30
PVD 16/06/2016 31.1
PVD 15/06/2016 32.3
PVD 14/06/2016 32.3
PVD 13/06/2016 32
TICKER DATE CLOSE
VJC 13/06/2019 121.6
VJC 12/6/2019 123.5
VJC 11/6/2019 124
VJC 10/6/2019 124
VJC 7/6/2019 122.2
VJC 6/6/2019 121.4
VJC 5/6/2019 121.4
VJC 4/6/2019 121.3
VJC 3/6/2019 122
VJC 31/05/2019 124.5
VJC 30/05/2019 124.2
VJC 29/05/2019 123.5
VJC 28/05/2019 125
VJC 27/05/2019 120.5
VJC 24/05/2019 119.9
VJC 23/05/2019 119.4
VJC 22/05/2019 119.5
VJC 21/05/2019 118.8
VJC 20/05/2019 118.3
VJC 17/05/2019 117.9
VJC 16/05/2019 118
VJC 15/05/2019 118
VJC 14/05/2019 116.8
VJC 13/05/2019 116
VJC 10/5/2019 115.4
VJC 9/5/2019 115.5
VJC 8/5/2019 115.5
VJC 7/5/2019 117
VJC 6/5/2019 117.3
VJC 3/5/2019 118.5
VJC 2/5/2019 118.5
VJC 26/04/2019 115.9
VJC 25/04/2019 115.2
VJC 24/04/2019 114.5
VJC 23/04/2019 114.4
VJC 22/04/2019 114.9
VJC 19/04/2019 114.9
VJC 18/04/2019 114
VJC 17/04/2019 113.5
VJC 16/04/2019 113.3
VJC 12/4/2019 113.2
VJC 11/4/2019 113.9
VJC 10/4/2019 112.9
VJC 9/4/2019 112.5
VJC 8/4/2019 110.5
VJC 5/4/2019 112.8
VJC 4/4/2019 113.2
VJC 3/4/2019 113.9
VJC 2/4/2019 114.7
VJC 1/4/2019 114.7
VJC 29/03/2019 116.5
VJC 28/03/2019 117.2
VJC 27/03/2019 118.3
VJC 26/03/2019 118
VJC 25/03/2019 118
VJC 22/03/2019 118.9
VJC 21/03/2019 118.5
VJC 20/03/2019 119.8
VJC 19/03/2019 119.8
VJC 18/03/2019 119.8
VJC 15/03/2019 119
VJC 14/03/2019 118.4
VJC 13/03/2019 119.8
VJC 12/3/2019 120.5
VJC 11/3/2019 121.3
VJC 8/3/2019 120.7
VJC 7/3/2019 121.4
VJC 6/3/2019 121
VJC 5/3/2019 120
VJC 4/3/2019 120.9
VJC 1/3/2019 120
VJC 28/02/2019 119
VJC 27/02/2019 122.7
VJC 26/02/2019 123.6
VJC 25/02/2019 124.5
VJC 22/02/2019 121.5
VJC 21/02/2019 119
VJC 20/02/2019 119.8
VJC 19/02/2019 120.8
VJC 18/02/2019 120.5
VJC 15/02/2019 121.3
VJC 14/02/2019 123.4
VJC 13/02/2019 124.5
VJC 12/2/2019 125.9
VJC 11/2/2019 125.9
VJC 1/2/2019 125
VJC 31/01/2019 123.5
VJC 30/01/2019 123.2
VJC 29/01/2019 121.7
VJC 28/01/2019 122.5
VJC 25/01/2019 122.5
VJC 24/01/2019 118
VJC 23/01/2019 115.5
VJC 22/01/2019 115
VJC 21/01/2019 115.2
VJC 18/01/2019 115.2
VJC 17/01/2019 115.5
VJC 16/01/2019 116
VJC 15/01/2019 117.2
VJC 14/01/2019 117.5
VJC 11/1/2019 117
VJC 10/1/2019 115
VJC 9/1/2019 115
VJC 8/1/2019 115
VJC 7/1/2019 116
VJC 4/1/2019 115
VJC 3/1/2019 116.2
VJC 2/1/2019 117
VJC 28/12/2018 120
VJC 27/12/2018 120
VJC 26/12/2018 122
VJC 25/12/2018 121.9
VJC 24/12/2018 124.3
VJC 21/12/2018 124.2
VJC 20/12/2018 124.2
VJC 19/12/2018 125
VJC 18/12/2018 124.9
VJC 17/12/2018 126.5
VJC 14/12/2018 128
VJC 13/12/2018 129.5
VJC 12/12/2018 130.2
VJC 11/12/2018 128.8
VJC 10/12/2018 129.9
VJC 7/12/2018 132.4
VJC 6/12/2018 131.9
VJC 5/12/2018 131.4
VJC 4/12/2018 132.9
VJC 3/12/2018 132
VJC 30/11/2018 131
VJC 29/11/2018 132.5
VJC 28/11/2018 129.5
VJC 27/11/2018 126.7
VJC 26/11/2018 127
VJC 23/11/2018 127
VJC 22/11/2018 128.1
VJC 21/11/2018 128
VJC 20/11/2018 129
VJC 19/11/2018 128.4
VJC 16/11/2018 127.9
VJC 15/11/2018 127.7
VJC 14/11/2018 127.5
VJC 13/11/2018 128
VJC 12/11/2018 129.2
VJC 9/11/2018 130.9
VJC 8/11/2018 133.3
VJC 7/11/2018 132
VJC 6/11/2018 134
VJC 5/11/2018 135.6
VJC 2/11/2018 135.5
VJC 1/11/2018 133.8
VJC 31/10/2018 133.7
VJC 30/10/2018 126
VJC 29/10/2018 124.8
VJC 26/10/2018 124.8
VJC 25/10/2018 126
VJC 24/10/2018 126.8
VJC 23/10/2018 127
VJC 22/10/2018 129
VJC 19/10/2018 132
VJC 18/10/2018 136.5
VJC 17/10/2018 139.2
VJC 16/10/2018 137
VJC 15/10/2018 139.2
VJC 12/10/2018 141
VJC 11/10/2018 140.8
VJC 10/10/2018 145
VJC 9/10/2018 143
VJC 8/10/2018 140.6
VJC 5/10/2018 143.1
VJC 4/10/2018 143.6
VJC 3/10/2018 144.8
VJC 2/10/2018 145
VJC 1/10/2018 148.5
VJC 28/09/2018 151.5
VJC 27/09/2018 152.6
VJC 26/09/2018 152.2
VJC 25/09/2018 152.1
VJC 24/09/2018 152.1
VJC 21/09/2018 149.4
VJC 20/09/2018 149.6
VJC 19/09/2018 149.4
VJC 18/09/2018 149.2
VJC 17/09/2018 147
VJC 14/09/2018 149
VJC 13/09/2018 148
VJC 12/9/2018 150
VJC 11/9/2018 150.5
VJC 10/9/2018 147.4
VJC 7/9/2018 147.5
VJC 6/9/2018 147
VJC 5/9/2018 149.5
VJC 4/9/2018 145.1
VJC 31/08/2018 156
VJC 30/08/2018 156.9
VJC 29/08/2018 155.4
VJC 28/08/2018 155.2
VJC 27/08/2018 153
VJC 24/08/2018 151.8
VJC 23/08/2018 151
VJC 22/08/2018 151.9
VJC 21/08/2018 152
VJC 20/08/2018 151
VJC 17/08/2018 151
VJC 16/08/2018 148.9
VJC 15/08/2018 149
VJC 14/08/2018 154.4
VJC 13/08/2018 154
VJC 10/8/2018 152.4
VJC 9/8/2018 150.2
VJC 8/8/2018 147.5
VJC 7/8/2018 146.9
VJC 6/8/2018 147.9
VJC 3/8/2018 148
VJC 2/8/2018 146
VJC 1/8/2018 143
VJC 31/07/2018 144.4
VJC 30/07/2018 144.5
VJC 27/07/2018 137.5
VJC 26/07/2018 136.9
VJC 25/07/2018 136
VJC 24/07/2018 137.6
VJC 23/07/2018 140
VJC 20/07/2018 131
VJC 19/07/2018 140
VJC 18/07/2018 134.5
VJC 17/07/2018 132.1
VJC 16/07/2018 132
VJC 13/07/2018 131
VJC 12/7/2018 130.4
VJC 11/7/2018 130.7
VJC 10/7/2018 133.5
VJC 9/7/2018 130.5
VJC 6/7/2018 132.9
VJC 5/7/2018 129.5
VJC 4/7/2018 131
VJC 3/7/2018 133
VJC 2/7/2018 139
VJC 29/06/2018 141.8
VJC 28/06/2018 166.1
VJC 27/06/2018 170.6
VJC 26/06/2018 172.9
VJC 25/06/2018 173
VJC 22/06/2018 174.9
VJC 21/06/2018 173.1
VJC 20/06/2018 170
VJC 19/06/2018 160
VJC 18/06/2018 165
VJC 15/06/2018 173
VJC 14/06/2018 175
VJC 13/06/2018 179.7
VJC 12/6/2018 179
VJC 11/6/2018 184
VJC 8/6/2018 179
VJC 7/6/2018 179
VJC 6/6/2018 174.6
VJC 5/6/2018 173
VJC 4/6/2018 170.3
VJC 1/6/2018 159.2
VJC 31/05/2018 148.8
VJC 30/05/2018 147
VJC 29/05/2018 152
VJC 28/05/2018 148.4
VJC 25/05/2018 159.5
VJC 24/05/2018 171.5
VJC 23/05/2018 178
VJC 22/05/2018 176.9
VJC 21/05/2018 184
VJC 18/05/2018 190
VJC 17/05/2018 188
VJC 16/05/2018 194.8
VJC 15/05/2018 197
VJC 14/05/2018 192.2
VJC 11/5/2018 189.9
VJC 10/5/2018 192.1
VJC 9/5/2018 194.2
VJC 8/5/2018 187.9
VJC 7/5/2018 183
VJC 4/5/2018 177
VJC 3/5/2018 173
VJC 2/5/2018 179.6
VJC 27/04/2018 187
VJC 26/04/2018 192
VJC 24/04/2018 195
VJC 23/04/2018 197
VJC 20/04/2018 195.7
VJC 19/04/2018 197
VJC 18/04/2018 209.8
VJC 17/04/2018 210
VJC 16/04/2018 211.8
VJC 13/04/2018 211.8
VJC 12/4/2018 210
VJC 11/4/2018 213
VJC 10/4/2018 217
VJC 9/4/2018 218
VJC 6/4/2018 218
VJC 5/4/2018 218
VJC 4/4/2018 221
VJC 3/4/2018 225
VJC 2/4/2018 228.1
VJC 30/03/2018 223.9
VJC 29/03/2018 222
VJC 28/03/2018 225
VJC 27/03/2018 222
VJC 26/03/2018 217.9
VJC 23/03/2018 208.4
VJC 22/03/2018 208.9
VJC 21/03/2018 203
VJC 20/03/2018 204.9
VJC 19/03/2018 207.5
VJC 16/03/2018 204
VJC 15/03/2018 205.5
VJC 14/03/2018 206.5
VJC 13/03/2018 206
VJC 12/3/2018 209.9
VJC 9/3/2018 209
VJC 8/3/2018 209
VJC 7/3/2018 207.5
VJC 6/3/2018 209.8
VJC 5/3/2018 203
VJC 2/3/2018 202
VJC 1/3/2018 200.5
VJC 28/02/2018 200
VJC 27/02/2018 201
VJC 26/02/2018 195.1
VJC 23/02/2018 195
VJC 22/02/2018 195
VJC 21/02/2018 199
VJC 13/02/2018 199
VJC 12/2/2018 196.9
VJC 9/2/2018 185
VJC 8/2/2018 184
VJC 7/2/2018 184.1
VJC 6/2/2018 172.1
VJC 5/2/2018 185
VJC 2/2/2018 194.5
VJC 1/2/2018 192
VJC 31/01/2018 193
VJC 30/01/2018 195
VJC 29/01/2018 189.5
VJC 26/01/2018 190
VJC 25/01/2018 199.5
VJC 22/01/2018 186.5
VJC 19/01/2018 175.3
VJC 18/01/2018 163.9
VJC 17/01/2018 160
VJC 16/01/2018 161.5
VJC 15/01/2018 160.9
VJC 12/1/2018 155.5
VJC 11/1/2018 153.9
VJC 10/1/2018 146.6
VJC 9/1/2018 147.5
VJC 8/1/2018 148.5
VJC 5/1/2018 148.9
VJC 4/1/2018 148.9
VJC 3/1/2018 148.3
VJC 2/1/2018 147.5
VJC 29/12/2017 146.8
VJC 28/12/2017 145
VJC 27/12/2017 142.5
VJC 26/12/2017 143
VJC 25/12/2017 141
VJC 22/12/2017 139.2
VJC 21/12/2017 139.8
VJC 20/12/2017 142.7
VJC 19/12/2017 143.4
VJC 18/12/2017 141
VJC 15/12/2017 139
VJC 14/12/2017 133.4
VJC 13/12/2017 133.9
VJC 12/12/2017 133.4
VJC 11/12/2017 132.7
VJC 8/12/2017 129.3
VJC 7/12/2017 127
VJC 6/12/2017 130
VJC 5/12/2017 130
VJC 4/12/2017 135.7
VJC 1/12/2017 134.9
VJC 30/11/2017 135
VJC 29/11/2017 134.6
VJC 28/11/2017 132.6
VJC 27/11/2017 129.3
VJC 24/11/2017 129.5
VJC 23/11/2017 129.9
VJC 22/11/2017 126
VJC 21/11/2017 124
VJC 20/11/2017 120.8
VJC 17/11/2017 120.5
VJC 16/11/2017 120.5
VJC 15/11/2017 118
VJC 14/11/2017 118
VJC 13/11/2017 117.1
VJC 10/11/2017 117.9
VJC 9/11/2017 117.2
VJC 8/11/2017 116.2
VJC 7/11/2017 113.5
VJC 6/11/2017 113.5
VJC 3/11/2017 113.4
VJC 2/11/2017 111.8
VJC 1/11/2017 113.7
VJC 31/10/2017 112.8
VJC 30/10/2017 114.5
VJC 27/10/2017 113.1
VJC 26/10/2017 109.5
VJC 25/10/2017 109.5
VJC 24/10/2017 109
VJC 23/10/2017 109
VJC 20/10/2017 111.3
VJC 19/10/2017 111.2
VJC 18/10/2017 111.1
VJC 17/10/2017 111
VJC 16/10/2017 111.1
VJC 13/10/2017 108
VJC 12/10/2017 107.9
VJC 11/10/2017 105.1
VJC 10/10/2017 105
VJC 9/10/2017 105.8
VJC 6/10/2017 105.3
VJC 5/10/2017 105.4
VJC 4/10/2017 105
VJC 3/10/2017 104.4
VJC 2/10/2017 107.6
VJC 29/09/2017 108.2
VJC 28/09/2017 107.9
VJC 27/09/2017 107
VJC 26/09/2017 107.5
VJC 25/09/2017 109.4
VJC 22/09/2017 104.7
VJC 21/09/2017 137.1
VJC 20/09/2017 137.1
VJC 19/09/2017 136.5
VJC 18/09/2017 137.1
VJC 15/09/2017 137.7
VJC 14/09/2017 137.7
VJC 13/09/2017 134.3
VJC 12/9/2017 133.5
VJC 11/9/2017 133.5
VJC 8/9/2017 130.3
VJC 7/9/2017 130.3
VJC 6/9/2017 130.8
VJC 5/9/2017 130.6
VJC 1/9/2017 127.3
VJC 31/08/2017 124.8
VJC 30/08/2017 124.7
VJC 29/08/2017 124.5
VJC 28/08/2017 124.9
VJC 25/08/2017 124.9
VJC 24/08/2017 124.4
VJC 23/08/2017 123.9
VJC 22/08/2017 123.5
VJC 21/08/2017 123.5
VJC 18/08/2017 123
VJC 17/08/2017 122.6
VJC 16/08/2017 123.7
VJC 15/08/2017 124
VJC 14/08/2017 124.1
VJC 11/8/2017 124.1
VJC 10/8/2017 124
VJC 9/8/2017 123.5
VJC 8/8/2017 124.7
VJC 7/8/2017 124.9
VJC 4/8/2017 124.9
VJC 3/8/2017 125
VJC 2/8/2017 125
VJC 1/8/2017 124.7
VJC 31/07/2017 124.4
VJC 28/07/2017 124.3
VJC 27/07/2017 126.2
VJC 26/07/2017 126
VJC 25/07/2017 126
VJC 24/07/2017 125.7
VJC 21/07/2017 125.3
VJC 20/07/2017 127
VJC 19/07/2017 128.4
VJC 18/07/2017 127.7
VJC 17/07/2017 127
VJC 14/07/2017 126.9
VJC 13/07/2017 127
VJC 12/7/2017 125.9
VJC 11/7/2017 125.4
VJC 10/7/2017 125.5
VJC 7/7/2017 125.6
VJC 6/7/2017 125.6
VJC 5/7/2017 125.2
VJC 4/7/2017 124.9
VJC 3/7/2017 125.7
VJC 30/06/2017 126.3
VJC 29/06/2017 126.3
VJC 28/06/2017 124.8
VJC 27/06/2017 125
VJC 26/06/2017 126
VJC 23/06/2017 126
VJC 22/06/2017 124
VJC 21/06/2017 125.1
VJC 20/06/2017 126.5
VJC 19/06/2017 126.9
VJC 16/06/2017 127
VJC 15/06/2017 126.5
VJC 14/06/2017 127
VJC 13/06/2017 127.6
VJC 12/6/2017 127
VJC 9/6/2017 127
VJC 8/6/2017 127.9
VJC 7/6/2017 127.5
VJC 6/6/2017 130.1
VJC 5/6/2017 130
VJC 2/6/2017 131
VJC 1/6/2017 130
VJC 31/05/2017 127.8
VJC 30/05/2017 127.5
VJC 29/05/2017 127.8
VJC 26/05/2017 126.8
VJC 25/05/2017 126
VJC 24/05/2017 127
VJC 23/05/2017 127.8
VJC 22/05/2017 128.4
VJC 19/05/2017 127.8
VJC 18/05/2017 127
VJC 17/05/2017 128
VJC 16/05/2017 128
VJC 15/05/2017 128.5
VJC 12/5/2017 130
VJC 11/5/2017 130.4
VJC 10/5/2017 130.5
VJC 9/5/2017 128.8
VJC 8/5/2017 129.6
VJC 5/5/2017 129.8
VJC 4/5/2017 130
VJC 3/5/2017 127.9
VJC 28/04/2017 127.7
VJC 27/04/2017 128.1
VJC 26/04/2017 129.2
VJC 25/04/2017 128
VJC 24/04/2017 129.4
VJC 21/04/2017 131.4
VJC 20/04/2017 131.6
VJC 19/04/2017 131.4
VJC 18/04/2017 129
VJC 17/04/2017 131.7
VJC 14/04/2017 133.2
VJC 13/04/2017 134.2
VJC 12/4/2017 134.1
VJC 11/4/2017 131.8
VJC 10/4/2017 130.8
VJC 7/4/2017 129.1
VJC 5/4/2017 128.7
VJC 4/4/2017 128
VJC 3/4/2017 125.8
VJC 31/03/2017 128.1
VJC 30/03/2017 128
VJC 29/03/2017 131.7
VJC 28/03/2017 130.9
VJC 27/03/2017 129.9
VJC 24/03/2017 128
VJC 23/03/2017 126
VJC 22/03/2017 125
VJC 21/03/2017 125.4
VJC 20/03/2017 125.7
VJC 17/03/2017 117.5
VJC 16/03/2017 116.5
VJC 15/03/2017 121.5
VJC 14/03/2017 129.5
VJC 13/03/2017 131
VJC 10/3/2017 131
VJC 9/3/2017 130.6
VJC 8/3/2017 130
VJC 7/3/2017 132.5
VJC 6/3/2017 137.4
VJC 3/3/2017 132.1
VJC 2/3/2017 123.5
VJC 1/3/2017 115.5
VJC 28/02/2017 108
TICKER DATE CLOSE
SJC 13/06/2019 2
SJC 12/6/2019 2
SJC 11/6/2019 2
SJC 10/6/2019 2
SJC 7/6/2019 1.9
SJC 6/6/2019 2.1
SJC 5/6/2019 2.1
SJC 4/6/2019 2.1
SJC 3/6/2019 2.1
SJC 31/05/2019 2.1
SJC 30/05/2019 2
SJC 29/05/2019 2.2
SJC 28/05/2019 2
SJC 27/05/2019 2
SJC 24/05/2019 2.2
SJC 23/05/2019 2.3
SJC 22/05/2019 2.2
SJC 21/05/2019 2.2
SJC 20/05/2019 2.1
SJC 17/05/2019 2.3
SJC 16/05/2019 2.1
SJC 15/05/2019 2
SJC 14/05/2019 1.9
SJC 13/05/2019 2.1
SJC 10/5/2019 2.1
SJC 9/5/2019 2.1
SJC 8/5/2019 2.1
SJC 7/5/2019 2
SJC 6/5/2019 2.1
SJC 3/5/2019 2.3
SJC 2/5/2019 2.3
SJC 26/04/2019 2.1
SJC 25/04/2019 2.3
SJC 24/04/2019 2.3
SJC 23/04/2019 2.2
SJC 22/04/2019 2.4
SJC 19/04/2019 2.4
SJC 18/04/2019 2.4
SJC 17/04/2019 2.2
SJC 16/04/2019 2.2
SJC 12/4/2019 2
SJC 11/4/2019 2.2
SJC 10/4/2019 2.4
SJC 9/4/2019 2.4
SJC 8/4/2019 2.4
SJC 5/4/2019 2.3
SJC 4/4/2019 2.2
SJC 3/4/2019 2.1
SJC 2/4/2019 2.3
SJC 1/4/2019 2.2
SJC 29/03/2019 2.3
SJC 28/03/2019 2.3
SJC 27/03/2019 2.4
SJC 26/03/2019 2.3
SJC 25/03/2019 2.2
SJC 22/03/2019 2.1
SJC 21/03/2019 2.2
SJC 20/03/2019 2.2
SJC 19/03/2019 2
SJC 18/03/2019 2.1
SJC 15/03/2019 2.1
SJC 14/03/2019 2.2
SJC 13/03/2019 2.4
SJC 12/3/2019 2.3
SJC 11/3/2019 2.3
SJC 8/3/2019 2.2
SJC 7/3/2019 2.2
SJC 6/3/2019 2.4
SJC 5/3/2019 2.3
SJC 4/3/2019 2.3
SJC 1/3/2019 2.5
SJC 28/02/2019 2.6
SJC 27/02/2019 2.6
SJC 26/02/2019 2.5
SJC 25/02/2019 2.5
SJC 22/02/2019 2.6
SJC 21/02/2019 2.7
SJC 20/02/2019 2.6
SJC 19/02/2019 2.4
SJC 18/02/2019 2.4
SJC 15/02/2019 2.6
SJC 14/02/2019 2.4
SJC 13/02/2019 2.5
SJC 12/2/2019 2.7
SJC 11/2/2019 2.7
SJC 1/2/2019 2.5
SJC 31/01/2019 2.7
SJC 30/01/2019 2.7
SJC 29/01/2019 2.7
SJC 28/01/2019 2.9
SJC 25/01/2019 2.7
SJC 24/01/2019 2.6
SJC 23/01/2019 2.6
SJC 22/01/2019 2.7
SJC 21/01/2019 2.7
SJC 18/01/2019 2.5
SJC 17/01/2019 2.4
SJC 16/01/2019 2.6
SJC 15/01/2019 2.8
SJC 14/01/2019 2.9
SJC 11/1/2019 2.9
SJC 10/1/2019 3.1
SJC 9/1/2019 3
SJC 8/1/2019 2.9
SJC 7/1/2019 2.8
SJC 4/1/2019 2.7
SJC 3/1/2019 2.6
SJC 2/1/2019 2.7
SJC 28/12/2018 2.6
SJC 27/12/2018 2.5
SJC 26/12/2018 2.7
SJC 25/12/2018 2.6
SJC 24/12/2018 2.4
SJC 21/12/2018 2.2
SJC 20/12/2018 2.2
SJC 19/12/2018 2
SJC 18/12/2018 2
SJC 17/12/2018 2.1
SJC 14/12/2018 2
SJC 13/12/2018 2
SJC 12/12/2018 2
SJC 11/12/2018 2
SJC 10/12/2018 2
SJC 7/12/2018 2
SJC 6/12/2018 2
SJC 5/12/2018 2
SJC 4/12/2018 2.1
SJC 3/12/2018 2.1
SJC 30/11/2018 2.1
SJC 29/11/2018 2.1
SJC 28/11/2018 2.1
SJC 27/11/2018 2
SJC 26/11/2018 1.9
SJC 23/11/2018 1.8
SJC 22/11/2018 1.8
SJC 21/11/2018 1.8
SJC 20/11/2018 1.8
SJC 19/11/2018 1.7
SJC 16/11/2018 1.8
SJC 15/11/2018 1.9
SJC 14/11/2018 1.9
SJC 13/11/2018 2.1
SJC 12/11/2018 2.1
SJC 9/11/2018 2.2
SJC 8/11/2018 2.2
SJC 7/11/2018 2.2
SJC 6/11/2018 2.4
SJC 5/11/2018 2.2
SJC 2/11/2018 2.2
SJC 1/11/2018 2.3
SJC 31/10/2018 2.5
SJC 30/10/2018 2.3
SJC 29/10/2018 2.2
SJC 26/10/2018 2.2
SJC 25/10/2018 2.2
SJC 24/10/2018 2.2
SJC 23/10/2018 2.1
SJC 22/10/2018 2.3
SJC 19/10/2018 2.3
SJC 18/10/2018 2.4
SJC 17/10/2018 2.2
SJC 16/10/2018 2.4
SJC 15/10/2018 2.3
SJC 12/10/2018 2.4
SJC 11/10/2018 2.6
SJC 10/10/2018 2.6
SJC 9/10/2018 2.8
SJC 8/10/2018 2.6
SJC 5/10/2018 2.8
SJC 4/10/2018 2.7
SJC 3/10/2018 2.9
SJC 2/10/2018 3.2
SJC 1/10/2018 3.5
SJC 28/09/2018 3.8
SJC 27/09/2018 3.8
SJC 26/09/2018 3.8
SJC 25/09/2018 3.8
SJC 24/09/2018 3.8
SJC 21/09/2018 4
SJC 20/09/2018 4
SJC 19/09/2018 4.1
SJC 18/09/2018 4.1
SJC 17/09/2018 4.1
SJC 14/09/2018 4.2
SJC 13/09/2018 4
SJC 12/9/2018 4
SJC 11/9/2018 3.9
SJC 10/9/2018 3.8
SJC 7/9/2018 3.8
SJC 6/9/2018 3.7
SJC 5/9/2018 3.7
SJC 4/9/2018 4
SJC 31/08/2018 4.1
SJC 30/08/2018 3.9
SJC 29/08/2018 4
SJC 28/08/2018 4.2
SJC 27/08/2018 4.2
SJC 24/08/2018 4
SJC 23/08/2018 4.2
SJC 22/08/2018 4
SJC 21/08/2018 4
SJC 20/08/2018 4
SJC 17/08/2018 4.2
SJC 16/08/2018 4.2
SJC 15/08/2018 4.2
SJC 14/08/2018 4.1
SJC 13/08/2018 4
SJC 10/8/2018 3.9
SJC 9/8/2018 4
SJC 8/8/2018 3.9
SJC 7/8/2018 4.2
SJC 6/8/2018 4.2
SJC 3/8/2018 4
SJC 2/8/2018 3.9
SJC 1/8/2018 4
SJC 31/07/2018 4
SJC 30/07/2018 4.4
SJC 27/07/2018 4.2
SJC 26/07/2018 3.9
SJC 25/07/2018 4.3
SJC 24/07/2018 4.7
SJC 23/07/2018 5.2
SJC 20/07/2018 5.7
SJC 19/07/2018 5.9
SJC 18/07/2018 5.9
SJC 17/07/2018 5.9
SJC 16/07/2018 5.8
SJC 13/07/2018 5.8
SJC 12/7/2018 5.7
SJC 11/7/2018 5.5
SJC 10/7/2018 5.7
SJC 9/7/2018 6
SJC 6/7/2018 6.1
SJC 5/7/2018 6
SJC 4/7/2018 5.5
SJC 3/7/2018 6
SJC 2/7/2018 6.6
SJC 29/06/2018 6.3
SJC 28/06/2018 5.9
SJC 27/06/2018 5.4
SJC 26/06/2018 5.6
SJC 25/06/2018 5.7
SJC 22/06/2018 6.1
SJC 21/06/2018 6.4
SJC 20/06/2018 6.4
SJC 19/06/2018 6.2
SJC 18/06/2018 6.5
SJC 15/06/2018 6
SJC 14/06/2018 6
SJC 13/06/2018 6
SJC 12/6/2018 5.9
SJC 11/6/2018 5.9
SJC 8/6/2018 6.3
SJC 7/6/2018 6.1
SJC 6/6/2018 6.1
SJC 5/6/2018 6.2
SJC 4/6/2018 6.2
SJC 1/6/2018 5.8
SJC 31/05/2018 6
SJC 30/05/2018 6.2
SJC 29/05/2018 6.2
SJC 28/05/2018 5.7
SJC 25/05/2018 5.8
SJC 24/05/2018 6.4
SJC 23/05/2018 6.5
SJC 22/05/2018 6.7
SJC 21/05/2018 6.7
SJC 18/05/2018 6.8
SJC 17/05/2018 6.9
SJC 16/05/2018 7
SJC 15/05/2018 7
SJC 14/05/2018 7
SJC 11/5/2018 7
SJC 10/5/2018 6.9
SJC 9/5/2018 6.6
SJC 8/5/2018 6.1
SJC 7/5/2018 6.1
SJC 4/5/2018 6
SJC 3/5/2018 6.1
SJC 2/5/2018 6
SJC 27/04/2018 5.9
SJC 26/04/2018 6
SJC 24/04/2018 6
SJC 23/04/2018 6.1
SJC 20/04/2018 5.9
SJC 19/04/2018 6.5
SJC 18/04/2018 7.2
SJC 17/04/2018 8
SJC 16/04/2018 8.8
SJC 13/04/2018 8.6
SJC 12/4/2018 9.5
SJC 11/4/2018 10.5
SJC 10/4/2018 10.5
SJC 9/4/2018 11.6
SJC 6/4/2018 12
SJC 5/4/2018 12.8
SJC 4/4/2018 13.1
SJC 3/4/2018 13.1
SJC 2/4/2018 13.5
SJC 30/03/2018 13.1
SJC 29/03/2018 13.1
SJC 28/03/2018 13
SJC 27/03/2018 12.9
SJC 26/03/2018 13.1
SJC 23/03/2018 13
SJC 22/03/2018 13.2
SJC 21/03/2018 13.3
SJC 20/03/2018 13.5
SJC 19/03/2018 13.7
SJC 16/03/2018 13.6
SJC 15/03/2018 13.5
SJC 14/03/2018 13.4
SJC 13/03/2018 13.8
SJC 12/3/2018 13.8
SJC 9/3/2018 14
SJC 8/3/2018 13.8
SJC 7/3/2018 14.3
SJC 6/3/2018 14.3
SJC 5/3/2018 13.8
SJC 2/3/2018 14.3
SJC 1/3/2018 14.2
SJC 28/02/2018 14.8
SJC 27/02/2018 14.6
SJC 26/02/2018 15.4
SJC 23/02/2018 15.2
SJC 22/02/2018 14.5
SJC 21/02/2018 13.8
SJC 13/02/2018 13.6
SJC 12/2/2018 13.5
SJC 9/2/2018 13
SJC 8/2/2018 13
SJC 7/2/2018 12.9
SJC 6/2/2018 12.8
SJC 5/2/2018 12.9
SJC 2/2/2018 13.1
SJC 1/2/2018 13
SJC 31/01/2018 12.8
SJC 30/01/2018 12.4
SJC 29/01/2018 12.4
SJC 26/01/2018 12.3
SJC 25/01/2018 12.2
SJC 24/01/2018 12
SJC 23/01/2018 12.8
SJC 22/01/2018 13.4
SJC 19/01/2018 13.5
SJC 18/01/2018 13.5
SJC 17/01/2018 13.5
SJC 16/01/2018 13.5
SJC 15/01/2018 12.7
SJC 12/1/2018 12.6
SJC 11/1/2018 12.6
SJC 10/1/2018 12.7
SJC 9/1/2018 12.6
SJC 8/1/2018 11.8
SJC 5/1/2018 11.7
SJC 4/1/2018 11.6
SJC 3/1/2018 12
SJC 2/1/2018 12
SJC 29/12/2017 12.1
SJC 28/12/2017 12.2
SJC 27/12/2017 12.5
SJC 26/12/2017 12
SJC 25/12/2017 12.1
SJC 22/12/2017 12
SJC 21/12/2017 12.4
SJC 20/12/2017 12.5
SJC 19/12/2017 12.5
SJC 18/12/2017 13
SJC 15/12/2017 13.1
SJC 14/12/2017 13.2
SJC 13/12/2017 12.4
SJC 12/12/2017 12.4
SJC 11/12/2017 12.5
SJC 8/12/2017 12.7
SJC 7/12/2017 12.8
SJC 6/12/2017 12.8
SJC 5/12/2017 13.3
SJC 4/12/2017 13.4
SJC 1/12/2017 13.4
SJC 30/11/2017 13.4
SJC 29/11/2017 13.4
SJC 28/11/2017 13.6
SJC 27/11/2017 13.4
SJC 24/11/2017 13
SJC 23/11/2017 13
SJC 22/11/2017 13.1
SJC 21/11/2017 14
SJC 20/11/2017 14
SJC 17/11/2017 13.5
SJC 16/11/2017 13.4
SJC 15/11/2017 14.8
SJC 14/11/2017 15
SJC 13/11/2017 15
SJC 10/11/2017 15
SJC 9/11/2017 15
SJC 8/11/2017 15
SJC 7/11/2017 15.4
SJC 6/11/2017 15.4
SJC 3/11/2017 14.8
SJC 2/11/2017 14.1
SJC 1/11/2017 15
SJC 31/10/2017 14.1
SJC 30/10/2017 12.9
SJC 27/10/2017 12.2
SJC 26/10/2017 12.9
SJC 25/10/2017 12.9
SJC 24/10/2017 13.2
SJC 23/10/2017 13.4
SJC 20/10/2017 12.5
SJC 19/10/2017 13
SJC 18/10/2017 12.6
SJC 17/10/2017 13.9
SJC 16/10/2017 14.4
SJC 13/10/2017 15.9
SJC 12/10/2017 14.5
SJC 11/10/2017 15.9
SJC 10/10/2017 14.8
SJC 9/10/2017 13.8
SJC 6/10/2017 12.6
SJC 5/10/2017 12.4
SJC 4/10/2017 11.4
SJC 3/10/2017 10.4
SJC 2/10/2017 9.5
SJC 29/09/2017 9.3
SJC 28/09/2017 8.5
SJC 27/09/2017 7.8
SJC 26/09/2017 7.1
SJC 25/09/2017 6.5
SJC 22/09/2017 7.1
SJC 21/09/2017 7.8
SJC 20/09/2017 7.6
SJC 19/09/2017 7.6
SJC 18/09/2017 7.4
SJC 15/09/2017 7.4
SJC 14/09/2017 7.7
SJC 13/09/2017 7.6
SJC 12/9/2017 7.5
SJC 11/9/2017 7.4
SJC 8/9/2017 8
SJC 7/9/2017 8.2
SJC 6/9/2017 8.2
SJC 5/9/2017 8.2
SJC 1/9/2017 8.2
SJC 31/08/2017 7.9
SJC 30/08/2017 7.9
SJC 29/08/2017 7.7
SJC 28/08/2017 7.7
SJC 25/08/2017 7.7
SJC 24/08/2017 7.5
SJC 23/08/2017 7.5
SJC 22/08/2017 7.7
SJC 21/08/2017 7.7
SJC 18/08/2017 7
SJC 17/08/2017 7
SJC 16/08/2017 7
SJC 15/08/2017 7.4
SJC 14/08/2017 7.4
SJC 11/8/2017 7.4
SJC 10/8/2017 8.2
SJC 9/8/2017 8.2
SJC 8/8/2017 7.7
SJC 7/8/2017 7.7
SJC 4/8/2017 7
SJC 3/8/2017 7.4
SJC 2/8/2017 7.5
SJC 1/8/2017 8.1
SJC 31/07/2017 8.1
SJC 28/07/2017 9
SJC 27/07/2017 9
SJC 26/07/2017 8.6
SJC 25/07/2017 8.3
SJC 24/07/2017 7.8
SJC 21/07/2017 8.4
SJC 20/07/2017 7.7
SJC 19/07/2017 7.7
SJC 18/07/2017 7.7
SJC 17/07/2017 7.8
SJC 14/07/2017 7.7
SJC 13/07/2017 7.9
SJC 12/7/2017 8
SJC 11/7/2017 8
SJC 10/7/2017 8.4
SJC 7/7/2017 7.9
SJC 6/7/2017 7.9
SJC 5/7/2017 8.4
SJC 4/7/2017 8.4
SJC 3/7/2017 8.5
SJC 30/06/2017 8.1
SJC 29/06/2017 8.1
SJC 28/06/2017 8.6
SJC 27/06/2017 8.6
SJC 26/06/2017 7.9
SJC 23/06/2017 7.8
SJC 22/06/2017 7.8
SJC 21/06/2017 8.1
SJC 20/06/2017 8.3
SJC 19/06/2017 8.3
SJC 16/06/2017 8.3
SJC 15/06/2017 7.6
SJC 14/06/2017 7.9
SJC 13/06/2017 7.2
SJC 12/6/2017 7.5
SJC 9/6/2017 7.9
SJC 8/6/2017 7.4
SJC 7/6/2017 6.8
SJC 6/6/2017 6.8
SJC 5/6/2017 7.5
SJC 2/6/2017 8.3
SJC 1/6/2017 8.4
SJC 31/05/2017 8
SJC 30/05/2017 7.5
SJC 29/05/2017 7.3
SJC 26/05/2017 6.9
SJC 25/05/2017 6.9
SJC 24/05/2017 6.3
SJC 23/05/2017 6.3
SJC 22/05/2017 5.8
SJC 19/05/2017 5.3
SJC 18/05/2017 5.3
SJC 17/05/2017 5.3
SJC 16/05/2017 5.3
SJC 15/05/2017 5.3
SJC 12/5/2017 5.3
SJC 11/5/2017 5.3
SJC 10/5/2017 5.3
SJC 9/5/2017 5.3
SJC 8/5/2017 5.3
SJC 5/5/2017 5.3
SJC 4/5/2017 5.3
SJC 3/5/2017 5.3
SJC 28/04/2017 5.3
SJC 27/04/2017 5.3
SJC 26/04/2017 5.3
SJC 25/04/2017 5.3
SJC 24/04/2017 4.9
SJC 21/04/2017 4.9
SJC 20/04/2017 4.9
SJC 19/04/2017 4.9
SJC 18/04/2017 4.8
SJC 17/04/2017 5
SJC 14/04/2017 5
SJC 13/04/2017 5
SJC 12/4/2017 5
SJC 11/4/2017 5
SJC 10/4/2017 5
SJC 7/4/2017 5
SJC 5/4/2017 5
SJC 4/4/2017 5
SJC 3/4/2017 5
SJC 31/03/2017 5.5
SJC 30/03/2017 5.5
SJC 29/03/2017 5.5
SJC 28/03/2017 5.5
SJC 27/03/2017 5.5
SJC 24/03/2017 5.3
SJC 23/03/2017 5.3
SJC 22/03/2017 5.3
SJC 21/03/2017 5.3
SJC 20/03/2017 5.3
SJC 17/03/2017 4.9
SJC 16/03/2017 4.9
SJC 15/03/2017 4.5
SJC 14/03/2017 4.5
SJC 13/03/2017 4.5
SJC 10/3/2017 4.5
SJC 9/3/2017 4.5
SJC 8/3/2017 4.5
SJC 7/3/2017 4.1
SJC 6/3/2017 4.1
SJC 3/3/2017 4.1
SJC 2/3/2017 4.1
SJC 1/3/2017 4.1
SJC 28/02/2017 4.1
SJC 27/02/2017 4.1
SJC 24/02/2017 4.1
SJC 23/02/2017 4.1
SJC 22/02/2017 4.1
SJC 21/02/2017 4
SJC 20/02/2017 4
SJC 17/02/2017 4
SJC 16/02/2017 4
SJC 15/02/2017 4
SJC 14/02/2017 4
SJC 13/02/2017 4
SJC 10/2/2017 4
SJC 9/2/2017 4
SJC 8/2/2017 4
SJC 7/2/2017 4
SJC 6/2/2017 4
SJC 3/2/2017 3.9
SJC 2/2/2017 3.9
SJC 25/01/2017 3.9
SJC 24/01/2017 3.9
SJC 23/01/2017 3.9
SJC 20/01/2017 3.9
SJC 19/01/2017 3.9
SJC 18/01/2017 3.9
SJC 17/01/2017 3.9
SJC 16/01/2017 3.9
SJC 13/01/2017 3.9
SJC 12/1/2017 3.9
SJC 11/1/2017 3.9
SJC 10/1/2017 3.9
SJC 9/1/2017 3.6
SJC 6/1/2017 3.7
SJC 5/1/2017 4.1
SJC 4/1/2017 4.1
SJC 3/1/2017 4.1
SJC 30/12/2016 4.1
SJC 29/12/2016 4.5
SJC 28/12/2016 4.2
SJC 27/12/2016 4.2
SJC 26/12/2016 4.2
SJC 23/12/2016 4.3
SJC 22/12/2016 4.3
SJC 21/12/2016 4.3
SJC 20/12/2016 4.4
SJC 19/12/2016 4.8
SJC 16/12/2016 4.8
SJC 15/12/2016 4.8
SJC 14/12/2016 4.8
SJC 13/12/2016 4.8
SJC 12/12/2016 4.8
SJC 9/12/2016 4.8
SJC 8/12/2016 4.8
SJC 7/12/2016 4.8
SJC 6/12/2016 4.8
SJC 5/12/2016 4.8
SJC 2/12/2016 4.8
SJC 1/12/2016 4.8
SJC 30/11/2016 5.2
SJC 29/11/2016 5.2
SJC 28/11/2016 5.2
SJC 25/11/2016 5.2
SJC 24/11/2016 5.2
SJC 23/11/2016 5.2
SJC 22/11/2016 5.2
SJC 21/11/2016 5.2
SJC 18/11/2016 5.7
SJC 17/11/2016 5.7
SJC 16/11/2016 6.3
SJC 15/11/2016 6.3
SJC 14/11/2016 6.3
SJC 11/11/2016 6.3
SJC 10/11/2016 6.3
SJC 9/11/2016 6.3
SJC 8/11/2016 6.3
SJC 7/11/2016 6.3
SJC 4/11/2016 6.3
SJC 3/11/2016 6.3
SJC 2/11/2016 6.3
SJC 1/11/2016 6.3
SJC 31/10/2016 6.3
SJC 28/10/2016 6.3
SJC 27/10/2016 6.3
SJC 26/10/2016 6.3
SJC 25/10/2016 6.3
SJC 24/10/2016 6.3
SJC 21/10/2016 6.3
SJC 20/10/2016 6.3
SJC 19/10/2016 6.3
SJC 18/10/2016 5.9
SJC 17/10/2016 5.4
SJC 14/10/2016 5.4
SJC 13/10/2016 5.9
SJC 12/10/2016 6.5
SJC 11/10/2016 7
SJC 10/10/2016 7
SJC 7/10/2016 7
SJC 6/10/2016 6.6
SJC 5/10/2016 6.5
SJC 4/10/2016 7
SJC 3/10/2016 6.5
SJC 30/09/2016 6.5
SJC 29/09/2016 7.2
SJC 28/09/2016 6.7
SJC 27/09/2016 6.1
SJC 26/09/2016 6.1
SJC 23/09/2016 6.7
SJC 22/09/2016 6.7
SJC 21/09/2016 6.7
SJC 20/09/2016 6.7
SJC 19/09/2016 6.7
SJC 16/09/2016 6.7
SJC 15/09/2016 6.7
SJC 14/09/2016 6.7
SJC 13/09/2016 6.7
SJC 12/9/2016 7.4
SJC 9/9/2016 7
SJC 8/9/2016 6.6
SJC 7/9/2016 6.6
SJC 6/9/2016 6.6
SJC 5/9/2016 6.4
SJC 1/9/2016 6.1
SJC 31/08/2016 5.8
SJC 30/08/2016 5.3
SJC 29/08/2016 5.3
SJC 26/08/2016 5.3
SJC 25/08/2016 5.3
SJC 24/08/2016 5.3
SJC 23/08/2016 5.8
SJC 22/08/2016 5.8
SJC 19/08/2016 5.8
SJC 18/08/2016 5.8
SJC 17/08/2016 5.3
SJC 16/08/2016 5.3
SJC 15/08/2016 5.3
SJC 12/8/2016 5.3
SJC 11/8/2016 5.4
SJC 10/8/2016 5.4
SJC 9/8/2016 5.4
SJC 8/8/2016 5.4
SJC 5/8/2016 5.4
SJC 4/8/2016 5.3
SJC 3/8/2016 5.8
SJC 2/8/2016 5.8
SJC 1/8/2016 5.8
SJC 29/07/2016 5.8
SJC 28/07/2016 5.8
SJC 27/07/2016 5.7
SJC 26/07/2016 5.7
SJC 25/07/2016 5.7
SJC 22/07/2016 5.7
SJC 21/07/2016 5.6
SJC 20/07/2016 5.8
SJC 19/07/2016 5.8
SJC 18/07/2016 6.1
SJC 15/07/2016 6.1
SJC 14/07/2016 6.2
SJC 13/07/2016 6.5
SJC 12/7/2016 6.5
SJC 11/7/2016 6.5
SJC 8/7/2016 6.5
SJC 7/7/2016 6.5
SJC 6/7/2016 6.5
SJC 5/7/2016 6.5
SJC 4/7/2016 6.5
SJC 1/7/2016 6.5
SJC 30/06/2016 6.5
SJC 29/06/2016 6.5
SJC 28/06/2016 6.5
SJC 27/06/2016 6.5
SJC 24/06/2016 6.5
SJC 23/06/2016 6
SJC 22/06/2016 6
SJC 21/06/2016 6
SJC 20/06/2016 6.3
SJC 17/06/2016 6.3
SJC 16/06/2016 6.9
SJC 15/06/2016 6.9
SJC 14/06/2016 6.9
SJC 13/06/2016 6.9
TICKER DATE CLOSE
CMG 13/06/2019 35.8
CMG 12/6/2019 37.2
CMG 11/6/2019 37.8
CMG 10/6/2019 36.15
CMG 7/6/2019 35.3
CMG 6/6/2019 35.25
CMG 5/6/2019 34.5
CMG 4/6/2019 33.6
CMG 3/6/2019 33.1
CMG 31/05/2019 35.5
CMG 30/05/2019 36.85
CMG 29/05/2019 39.6
CMG 28/05/2019 37.5
CMG 27/05/2019 36.2
CMG 24/05/2019 34
CMG 23/05/2019 33
CMG 22/05/2019 32
CMG 21/05/2019 32.8
CMG 20/05/2019 31.8
CMG 17/05/2019 30.4
CMG 16/05/2019 29.5
CMG 15/05/2019 29.7
CMG 14/05/2019 29
CMG 13/05/2019 29.5
CMG 10/5/2019 28.4
CMG 9/5/2019 28.15
CMG 8/5/2019 28.6
CMG 7/5/2019 28.6
CMG 6/5/2019 28.9
CMG 3/5/2019 28.8
CMG 2/5/2019 28.3
CMG 26/04/2019 30.4
CMG 25/04/2019 30.2
CMG 24/04/2019 30.25
CMG 23/04/2019 30.2
CMG 22/04/2019 29.9
CMG 19/04/2019 30.2
CMG 18/04/2019 29.7
CMG 17/04/2019 31
CMG 16/04/2019 32.45
CMG 12/4/2019 33
CMG 11/4/2019 33.2
CMG 10/4/2019 32.6
CMG 9/4/2019 32.8
CMG 8/4/2019 33.8
CMG 5/4/2019 32
CMG 4/4/2019 29.95
CMG 3/4/2019 29.95
CMG 2/4/2019 30
CMG 1/4/2019 29.65
CMG 29/03/2019 30
CMG 28/03/2019 30.25
CMG 27/03/2019 29.9
CMG 26/03/2019 28.7
CMG 25/03/2019 28.65
CMG 22/03/2019 29.3
CMG 21/03/2019 28.5
CMG 20/03/2019 30
CMG 19/03/2019 30.5
CMG 18/03/2019 31.5
CMG 15/03/2019 31.3
CMG 14/03/2019 30.9
CMG 13/03/2019 30.9
CMG 12/3/2019 30.9
CMG 11/3/2019 29.6
CMG 8/3/2019 29.85
CMG 7/3/2019 29.5
CMG 6/3/2019 30
CMG 5/3/2019 30.85
CMG 4/3/2019 29.8
CMG 1/3/2019 28.75
CMG 28/02/2019 28.65
CMG 27/02/2019 29
CMG 26/02/2019 28.5
CMG 25/02/2019 28.2
CMG 22/02/2019 28.6
CMG 21/02/2019 28.65
CMG 20/02/2019 29.8
CMG 19/02/2019 29.7
CMG 18/02/2019 29.4
CMG 15/02/2019 28.4
CMG 14/02/2019 28.5
CMG 13/02/2019 29.1
CMG 12/2/2019 28.35
CMG 11/2/2019 26.5
CMG 1/2/2019 26.5
CMG 31/01/2019 26.5
CMG 30/01/2019 26.9
CMG 29/01/2019 27.35
CMG 28/01/2019 26.5
CMG 25/01/2019 25.9
CMG 24/01/2019 25.9
CMG 23/01/2019 27
CMG 22/01/2019 26.8
CMG 21/01/2019 26.8
CMG 18/01/2019 25.05
CMG 17/01/2019 23.45
CMG 16/01/2019 23.1
CMG 15/01/2019 23.4
CMG 14/01/2019 23.65
CMG 11/1/2019 23.5
CMG 10/1/2019 23.4
CMG 9/1/2019 23.5
CMG 8/1/2019 23.4
CMG 7/1/2019 23.4
CMG 4/1/2019 22.95
CMG 3/1/2019 23.5
CMG 2/1/2019 23.9
CMG 28/12/2018 24
CMG 27/12/2018 23.2
CMG 26/12/2018 23.5
CMG 25/12/2018 23.4
CMG 24/12/2018 23.5
CMG 21/12/2018 22.9
CMG 20/12/2018 23.55
CMG 19/12/2018 23.3
CMG 18/12/2018 22.9
CMG 17/12/2018 24.2
CMG 14/12/2018 24.8
CMG 13/12/2018 24.85
CMG 12/12/2018 24.4
CMG 11/12/2018 25.6
CMG 10/12/2018 24.8
CMG 7/12/2018 23.2
CMG 6/12/2018 21.7
CMG 5/12/2018 20.5
CMG 4/12/2018 20.1
CMG 3/12/2018 20
CMG 30/11/2018 19.5
CMG 29/11/2018 19.7
CMG 28/11/2018 19.4
CMG 27/11/2018 19.5
CMG 26/11/2018 19.2
CMG 23/11/2018 19.2
CMG 22/11/2018 19.45
CMG 21/11/2018 19.55
CMG 20/11/2018 19.2
CMG 19/11/2018 19.2
CMG 16/11/2018 19.2
CMG 15/11/2018 18.9
CMG 14/11/2018 18.95
CMG 13/11/2018 19.15
CMG 12/11/2018 19.4
CMG 9/11/2018 19
CMG 8/11/2018 19.6
CMG 7/11/2018 19.45
CMG 6/11/2018 19.5
CMG 5/11/2018 19.9
CMG 2/11/2018 19.9
CMG 1/11/2018 20
CMG 31/10/2018 20.3
CMG 30/10/2018 20.15
CMG 29/10/2018 20.15
CMG 26/10/2018 20.25
CMG 25/10/2018 19.9
CMG 24/10/2018 19.5
CMG 23/10/2018 20.5
CMG 22/10/2018 20.8
CMG 19/10/2018 20.5
CMG 18/10/2018 20
CMG 17/10/2018 20.4
CMG 16/10/2018 20.3
CMG 15/10/2018 20.3
CMG 12/10/2018 20.5
CMG 11/10/2018 20
CMG 10/10/2018 21.5
CMG 9/10/2018 21.5
CMG 8/10/2018 22.3
CMG 5/10/2018 22.9
CMG 4/10/2018 23
CMG 3/10/2018 23
CMG 2/10/2018 23.15
CMG 1/10/2018 23.8
CMG 28/09/2018 24
CMG 27/09/2018 23.8
CMG 26/09/2018 23.4
CMG 25/09/2018 23.4
CMG 24/09/2018 23
CMG 21/09/2018 23
CMG 20/09/2018 23.3
CMG 19/09/2018 23.6
CMG 18/09/2018 24.4
CMG 17/09/2018 24.3
CMG 14/09/2018 25.4
CMG 13/09/2018 24.7
CMG 12/9/2018 24.5
CMG 11/9/2018 24.95
CMG 10/9/2018 24.7
CMG 7/9/2018 24.7
CMG 6/9/2018 24.35
CMG 5/9/2018 24.4
CMG 4/9/2018 24.4
CMG 31/08/2018 25
CMG 30/08/2018 25
CMG 29/08/2018 25.6
CMG 28/08/2018 26
CMG 27/08/2018 25.8
CMG 24/08/2018 25.75
CMG 23/08/2018 25.6
CMG 22/08/2018 24.45
CMG 21/08/2018 23.2
CMG 20/08/2018 22.55
CMG 17/08/2018 22.4
CMG 16/08/2018 22.4
CMG 15/08/2018 22.65
CMG 14/08/2018 22.9
CMG 13/08/2018 23
CMG 10/8/2018 22.1
CMG 9/8/2018 21.5
CMG 8/8/2018 20.75
CMG 7/8/2018 20.8
CMG 6/8/2018 20.6
CMG 3/8/2018 20.9
CMG 2/8/2018 20.5
CMG 1/8/2018 20.5
CMG 31/07/2018 21.2
CMG 30/07/2018 20.3
CMG 27/07/2018 20.7
CMG 26/07/2018 20.7
CMG 25/07/2018 20.8
CMG 24/07/2018 20.8
CMG 23/07/2018 21
CMG 20/07/2018 21.3
CMG 19/07/2018 21.7
CMG 18/07/2018 22
CMG 17/07/2018 20.7
CMG 16/07/2018 19.8
CMG 13/07/2018 19.6
CMG 12/7/2018 19.45
CMG 11/7/2018 19.6
CMG 10/7/2018 19.7
CMG 9/7/2018 19.5
CMG 6/7/2018 19.4
CMG 5/7/2018 18.7
CMG 4/7/2018 18.9
CMG 3/7/2018 19.9
CMG 2/7/2018 20.8
CMG 29/06/2018 21.3
CMG 28/06/2018 21.2
CMG 27/06/2018 21.5
CMG 26/06/2018 21.4
CMG 25/06/2018 20.5
CMG 22/06/2018 21.5
CMG 21/06/2018 20.2
CMG 20/06/2018 21
CMG 19/06/2018 20.9
CMG 18/06/2018 21
CMG 15/06/2018 21.5
CMG 14/06/2018 22.3
CMG 13/06/2018 22.3
CMG 12/6/2018 21.2
CMG 11/6/2018 22.4
CMG 8/6/2018 23
CMG 7/6/2018 22.95
CMG 6/6/2018 23.15
CMG 5/6/2018 21.65
CMG 4/6/2018 21.7
CMG 1/6/2018 20.9
CMG 31/05/2018 20.9
CMG 30/05/2018 21
CMG 29/05/2018 21.3
CMG 28/05/2018 19.95
CMG 25/05/2018 21.4
CMG 24/05/2018 23
CMG 23/05/2018 23
CMG 22/05/2018 24
CMG 21/05/2018 24.5
CMG 18/05/2018 24.8
CMG 17/05/2018 24.9
CMG 16/05/2018 25.45
CMG 15/05/2018 25.15
CMG 14/05/2018 24.95
CMG 11/5/2018 24.7
CMG 10/5/2018 25
CMG 9/5/2018 24.85
CMG 8/5/2018 24.5
CMG 7/5/2018 24.7
CMG 4/5/2018 24
CMG 3/5/2018 24.1
CMG 2/5/2018 25.9
CMG 27/04/2018 27.8
CMG 26/04/2018 27.5
CMG 24/04/2018 27.8
CMG 23/04/2018 27.9
CMG 20/04/2018 27.7
CMG 19/04/2018 28
CMG 18/04/2018 27.8
CMG 17/04/2018 29.45
CMG 16/04/2018 29.5
CMG 13/04/2018 27.8
CMG 12/4/2018 27.8
CMG 11/4/2018 27.45
CMG 10/4/2018 28.65
CMG 9/4/2018 30.8
CMG 6/4/2018 31.3
CMG 5/4/2018 30.85
CMG 4/4/2018 31.4
CMG 3/4/2018 31
CMG 2/4/2018 31.55
CMG 30/03/2018 31.6
CMG 29/03/2018 30
CMG 28/03/2018 28.7
CMG 27/03/2018 28
CMG 26/03/2018 27.1
CMG 23/03/2018 27.9
CMG 22/03/2018 28.5
CMG 21/03/2018 28.9
CMG 20/03/2018 28.6
CMG 19/03/2018 26.75
CMG 16/03/2018 25.8
CMG 15/03/2018 25.1
CMG 14/03/2018 26.1
CMG 13/03/2018 25.3
CMG 12/3/2018 24.3
CMG 9/3/2018 24.8
CMG 8/3/2018 24.95
CMG 7/3/2018 25.25
CMG 6/3/2018 25.3
CMG 5/3/2018 25.9
CMG 2/3/2018 24.95
CMG 1/3/2018 25.5
CMG 28/02/2018 26
CMG 27/02/2018 25.95
CMG 26/02/2018 26
CMG 23/02/2018 26.3
CMG 22/02/2018 26.75
CMG 21/02/2018 27.4
CMG 13/02/2018 28
CMG 12/2/2018 27.5
CMG 9/2/2018 26.2
CMG 8/2/2018 26.8
CMG 7/2/2018 28.4
CMG 6/2/2018 28
CMG 5/2/2018 27
CMG 2/2/2018 28.6
CMG 1/2/2018 29.8
CMG 31/01/2018 30
CMG 30/01/2018 30.7
CMG 29/01/2018 28.7
CMG 26/01/2018 28.65
CMG 25/01/2018 26.8
CMG 22/01/2018 25.05
CMG 19/01/2018 26.9
CMG 18/01/2018 27.7
CMG 17/01/2018 27.55
CMG 16/01/2018 28.1
CMG 15/01/2018 28.8
CMG 12/1/2018 28.8
CMG 11/1/2018 28.55
CMG 10/1/2018 28
CMG 9/1/2018 28.2
CMG 8/1/2018 28
CMG 5/1/2018 28.9
CMG 4/1/2018 29.9
CMG 3/1/2018 29.6
CMG 2/1/2018 28.3
CMG 29/12/2017 29
CMG 28/12/2017 27.8
CMG 27/12/2017 29.45
CMG 26/12/2017 31.65
CMG 25/12/2017 34
CMG 22/12/2017 31.8
CMG 21/12/2017 34.15
CMG 20/12/2017 36.7
CMG 19/12/2017 39.45
CMG 18/12/2017 42.4
CMG 15/12/2017 45.55
CMG 14/12/2017 48.95
CMG 13/12/2017 45.75
CMG 12/12/2017 42.8
CMG 11/12/2017 40
CMG 8/12/2017 38.15
CMG 7/12/2017 35.7
CMG 6/12/2017 33.4
CMG 5/12/2017 31.8
CMG 4/12/2017 31.2
CMG 1/12/2017 29.9
CMG 30/11/2017 29.6
CMG 29/11/2017 29.2
CMG 28/11/2017 29.6
CMG 27/11/2017 28.05
CMG 24/11/2017 26.25
CMG 23/11/2017 25.75
CMG 22/11/2017 25.5
CMG 21/11/2017 25.8
CMG 20/11/2017 25.1
CMG 17/11/2017 23.7
CMG 16/11/2017 24.3
CMG 15/11/2017 24.3
CMG 14/11/2017 24.6
CMG 13/11/2017 24.35
CMG 10/11/2017 22.8
CMG 9/11/2017 24.3
CMG 8/11/2017 23
CMG 7/11/2017 21.9
CMG 6/11/2017 21
CMG 3/11/2017 20.2
CMG 2/11/2017 20.3
CMG 1/11/2017 19.65
CMG 31/10/2017 18.7
CMG 30/10/2017 18.7
CMG 27/10/2017 18.5
CMG 26/10/2017 18.35
CMG 25/10/2017 18.2
CMG 24/10/2017 18.3
CMG 23/10/2017 17.9
CMG 20/10/2017 17.95
CMG 19/10/2017 18.2
CMG 18/10/2017 18.65
CMG 17/10/2017 18.1
CMG 16/10/2017 17
CMG 13/10/2017 17.2
CMG 12/10/2017 16.8
CMG 11/10/2017 16.9
CMG 10/10/2017 17
CMG 9/10/2017 16.9
CMG 6/10/2017 16.8
CMG 5/10/2017 17
CMG 4/10/2017 17
CMG 3/10/2017 16.9
CMG 2/10/2017 17.25
CMG 29/09/2017 16.7
CMG 28/09/2017 16.7
CMG 27/09/2017 17
CMG 26/09/2017 17.1
CMG 25/09/2017 17.3
CMG 22/09/2017 17.4
CMG 21/09/2017 17.2
CMG 20/09/2017 16.9
CMG 19/09/2017 16.9
CMG 18/09/2017 16.9
CMG 15/09/2017 16.9
CMG 14/09/2017 16.7
CMG 13/09/2017 16.8
CMG 12/9/2017 16.9
CMG 11/9/2017 17
CMG 8/9/2017 17.2
CMG 7/9/2017 17.3
CMG 6/9/2017 17.25
CMG 5/9/2017 16.7
CMG 1/9/2017 16.7
CMG 31/08/2017 16.5
CMG 30/08/2017 16.6
CMG 29/08/2017 16.2
CMG 28/08/2017 16.05
CMG 25/08/2017 16.1
CMG 24/08/2017 16.3
CMG 23/08/2017 16.7
CMG 22/08/2017 16.7
CMG 21/08/2017 15.65
CMG 18/08/2017 15.7
CMG 17/08/2017 16.1
CMG 16/08/2017 16.35
CMG 15/08/2017 16.4
CMG 14/08/2017 16.6
CMG 11/8/2017 16.7
CMG 10/8/2017 16.9
CMG 9/8/2017 17.8
CMG 8/8/2017 18
CMG 7/8/2017 18
CMG 4/8/2017 17.95
CMG 3/8/2017 17.85
CMG 2/8/2017 17.9
CMG 1/8/2017 17.8
CMG 31/07/2017 17.7
CMG 28/07/2017 17.7
CMG 27/07/2017 17.45
CMG 26/07/2017 16.95
CMG 25/07/2017 16.95
CMG 24/07/2017 16.5
CMG 21/07/2017 16.75
CMG 20/07/2017 16.6
CMG 19/07/2017 17
CMG 18/07/2017 17
CMG 17/07/2017 17.7
CMG 14/07/2017 17.3
CMG 13/07/2017 17.85
CMG 12/7/2017 16.7
CMG 11/7/2017 16.4
CMG 10/7/2017 16.2
CMG 7/7/2017 16.3
CMG 6/7/2017 16.3
CMG 5/7/2017 16.5
CMG 4/7/2017 16.35
CMG 3/7/2017 15.95
CMG 30/06/2017 16.5
CMG 29/06/2017 17.1
CMG 28/06/2017 17.15
CMG 27/06/2017 17.1
CMG 26/06/2017 18.15
CMG 23/06/2017 18.4
CMG 22/06/2017 18.15
CMG 21/06/2017 17
CMG 20/06/2017 16.55
CMG 19/06/2017 15.7
CMG 16/06/2017 15.9
CMG 15/06/2017 15.95
CMG 14/06/2017 16
CMG 13/06/2017 16
CMG 12/6/2017 15.5
CMG 9/6/2017 15.5
CMG 8/6/2017 15.3
CMG 7/6/2017 15.3
CMG 6/6/2017 14.9
CMG 5/6/2017 15.45
CMG 2/6/2017 15.5
CMG 1/6/2017 15.5
CMG 31/05/2017 15.4
CMG 30/05/2017 15.2
CMG 29/05/2017 14.75
CMG 26/05/2017 15
CMG 25/05/2017 15.7
CMG 24/05/2017 14.8
CMG 23/05/2017 14.7
CMG 22/05/2017 14.4
CMG 19/05/2017 14.3
CMG 18/05/2017 14.3
CMG 17/05/2017 14.35
CMG 16/05/2017 14.5
CMG 15/05/2017 14.5
CMG 12/5/2017 14.2
CMG 11/5/2017 14.2
CMG 10/5/2017 14.1
CMG 9/5/2017 14.4
CMG 8/5/2017 14.4
CMG 5/5/2017 14.45
CMG 4/5/2017 14.4
CMG 3/5/2017 14.45
CMG 28/04/2017 14.4
CMG 27/04/2017 14.4
CMG 26/04/2017 14.15
CMG 25/04/2017 14.8
CMG 24/04/2017 14.4
CMG 21/04/2017 14.25
CMG 20/04/2017 14.4
CMG 19/04/2017 14.5
CMG 18/04/2017 14.5
CMG 17/04/2017 14
CMG 14/04/2017 14.85
CMG 13/04/2017 14.9
CMG 12/4/2017 14.8
CMG 11/4/2017 14.6
CMG 10/4/2017 14.7
CMG 7/4/2017 14.5
CMG 5/4/2017 14.6
CMG 4/4/2017 15
CMG 3/4/2017 14.9
CMG 31/03/2017 14.3
CMG 30/03/2017 15
CMG 29/03/2017 15
CMG 28/03/2017 15
CMG 27/03/2017 15.3
CMG 24/03/2017 15.2
CMG 23/03/2017 15.2
CMG 22/03/2017 15.3
CMG 21/03/2017 15
CMG 20/03/2017 14.95
CMG 17/03/2017 14.7
CMG 16/03/2017 14.7
CMG 15/03/2017 14.7
CMG 14/03/2017 14.7
CMG 13/03/2017 14.7
CMG 10/3/2017 14.6
CMG 9/3/2017 14.75
CMG 8/3/2017 14.75
CMG 7/3/2017 14.8
CMG 6/3/2017 14.5
CMG 3/3/2017 14.7
CMG 2/3/2017 14.9
CMG 1/3/2017 14.8
CMG 28/02/2017 14.5
CMG 27/02/2017 14.5
CMG 24/02/2017 14.4
CMG 23/02/2017 14.7
CMG 22/02/2017 14.8
CMG 21/02/2017 14.8
CMG 20/02/2017 14.9
CMG 17/02/2017 14.9
CMG 16/02/2017 14.85
CMG 15/02/2017 14.7
CMG 14/02/2017 14.9
CMG 13/02/2017 15
CMG 10/2/2017 14.6
CMG 9/2/2017 15
CMG 8/2/2017 15.4
CMG 7/2/2017 15.5
CMG 6/2/2017 15.4
CMG 3/2/2017 15.8
CMG 2/2/2017 15.6
CMG 25/01/2017 15.35
CMG 24/01/2017 15
CMG 23/01/2017 14.6
CMG 20/01/2017 14.2
CMG 19/01/2017 14.3
CMG 18/01/2017 14.4
CMG 17/01/2017 14.55
CMG 16/01/2017 14.55
CMG 13/01/2017 14.55
CMG 12/1/2017 14.9
CMG 11/1/2017 14.9
CMG 10/1/2017 14.8
CMG 9/1/2017 14.5
CMG 6/1/2017 14.5
CMG 5/1/2017 14.95
CMG 4/1/2017 15
CMG 3/1/2017 15
CMG 30/12/2016 15
CMG 29/12/2016 14.8
CMG 28/12/2016 14.9
CMG 27/12/2016 15
CMG 26/12/2016 15.3
CMG 23/12/2016 14.95
CMG 22/12/2016 15.1
CMG 21/12/2016 15.1
CMG 20/12/2016 15
CMG 19/12/2016 15
CMG 16/12/2016 15
CMG 15/12/2016 15.4
CMG 14/12/2016 14.9
CMG 13/12/2016 14.3
CMG 12/12/2016 14.8
CMG 9/12/2016 14.5
CMG 8/12/2016 15.4
CMG 7/12/2016 15
CMG 6/12/2016 15
CMG 5/12/2016 15.4
CMG 2/12/2016 14.9
CMG 1/12/2016 15.3
CMG 30/11/2016 15.3
CMG 29/11/2016 15.3
CMG 28/11/2016 15
CMG 25/11/2016 15.3
CMG 24/11/2016 14.95
CMG 23/11/2016 15.7
CMG 22/11/2016 14.9
CMG 21/11/2016 15.3
CMG 18/11/2016 15.3
CMG 17/11/2016 15.4
CMG 16/11/2016 15.5
CMG 15/11/2016 15.5
CMG 14/11/2016 15.5
CMG 11/11/2016 15.7
CMG 10/11/2016 15.8
CMG 9/11/2016 15.8
CMG 8/11/2016 15.8
CMG 7/11/2016 15.8
CMG 4/11/2016 15.8
CMG 3/11/2016 15.8
CMG 2/11/2016 15.9
CMG 1/11/2016 15.9
CMG 31/10/2016 15.9
CMG 28/10/2016 15.9
CMG 27/10/2016 15.8
CMG 26/10/2016 15.75
CMG 25/10/2016 15.9
CMG 24/10/2016 16
CMG 21/10/2016 15.5
CMG 20/10/2016 15.5
CMG 19/10/2016 15.9
CMG 18/10/2016 15.9
CMG 17/10/2016 15.9
CMG 14/10/2016 16
CMG 13/10/2016 16
CMG 12/10/2016 16
CMG 11/10/2016 16
CMG 10/10/2016 16
CMG 7/10/2016 16.3
CMG 6/10/2016 16.6
CMG 5/10/2016 16.7
CMG 4/10/2016 16.3
CMG 3/10/2016 17
CMG 30/09/2016 17
CMG 29/09/2016 17
CMG 28/09/2016 17
CMG 27/09/2016 17
CMG 26/09/2016 16.3
CMG 23/09/2016 16.3
CMG 22/09/2016 16.1
CMG 21/09/2016 15.8
CMG 20/09/2016 15.7
CMG 19/09/2016 16.1
CMG 16/09/2016 16.3
CMG 15/09/2016 16.3
CMG 14/09/2016 16.4
CMG 13/09/2016 16.5
CMG 12/9/2016 16.5
CMG 9/9/2016 16.6
CMG 8/9/2016 16
CMG 7/9/2016 15
CMG 6/9/2016 14.6
CMG 5/9/2016 14.6
CMG 1/9/2016 14.7
CMG 31/08/2016 14.9
CMG 30/08/2016 14.6
CMG 29/08/2016 14.6
CMG 26/08/2016 13.7
CMG 25/08/2016 13.8
CMG 24/08/2016 13.8
CMG 23/08/2016 13.7
CMG 22/08/2016 13.6
CMG 19/08/2016 13.6
CMG 18/08/2016 13.8
CMG 17/08/2016 13.9
CMG 16/08/2016 13.9
CMG 15/08/2016 13.9
CMG 12/8/2016 13.9
CMG 11/8/2016 13.9
CMG 10/8/2016 14.5
CMG 9/8/2016 14.6
CMG 8/8/2016 14.5
CMG 5/8/2016 14.5
CMG 4/8/2016 14.1
CMG 3/8/2016 14.2
CMG 2/8/2016 14.3
CMG 1/8/2016 14.3
CMG 29/07/2016 14.4
CMG 28/07/2016 13.5
CMG 27/07/2016 14.1
CMG 26/07/2016 14.3
CMG 25/07/2016 14.5
CMG 22/07/2016 14.1
CMG 21/07/2016 14
CMG 20/07/2016 14
CMG 19/07/2016 13.6
CMG 18/07/2016 14.1
CMG 15/07/2016 14.1
CMG 14/07/2016 14.1
CMG 13/07/2016 13.9
CMG 12/7/2016 14.2
CMG 11/7/2016 13.9
CMG 8/7/2016 13.8
CMG 7/7/2016 14.2
CMG 6/7/2016 14.2
CMG 5/7/2016 14.2
CMG 4/7/2016 14.3
CMG 1/7/2016 14
CMG 30/06/2016 14.5
CMG 29/06/2016 14.4
CMG 28/06/2016 13.9
CMG 27/06/2016 13.1
CMG 24/06/2016 13.5
CMG 23/06/2016 14
CMG 22/06/2016 14.5
CMG 21/06/2016 14.5
CMG 20/06/2016 14.5
CMG 17/06/2016 14.7
CMG 16/06/2016 14.5
CMG 15/06/2016 14.9
CMG 14/06/2016 14.9
CMG 13/06/2016 15