Symbol,Open,High,Low,Volume,Prev Close,LTP,Delay,Open = Low,Open =

High,Buy,Sell,Last trading time,Number of shares,PE,EPS,52 Week High,52 Week

Low,Market Capital,Beta,Volume Average,Change,Change Percentage
BALRAMCHIN,419.65,448.9,409.2,4587312,420.65,443.5,0,False,False,10.45,-29.25,03-
07-2022 15:30:00,228438320,20.18,21.98,459.85,190.15,90480427334,,,22.85,5.43
CHAMBLFERT,385,387.8,377.15,771024,390.45,379.8,0,False,False,7.85,-2.8,03-07-2022
15:30:01,416207904,8.93,42.53,484.95,207,157929266484,,,-10.65,-2.73
DELTACORP,251,254.7,244.1,2931763,258.4,249.1,0,False,False,6.9,-3.7,03-07-2022
15:30:00,270900000,87.53,2.85,308.5,142.2,66934813601,,,-9.3,-3.6
DLF,318.45,320.5,306,11047929,327.6,313.3,0,False,False,12.45,-2.05,03-07-2022
15:30:00,1784475136,49.3,6.35,449.7,231.85,776499839739,,,-14.3,-4.37
GLENMARK,420,437.45,414.1,1960144,426.9,435,0,False,False,5.9,-17.45,03-07-2022
15:30:00,0,12.04,36.14,690.95,414.1,122784104478,,,8.1,1.9
GODREJCP,705.1,732.15,660.05,3263788,722.05,663.15,0,False,False,45.05,-27.05,03-
07-2022 15:30:00,1022166080,37.96,17.47,1138,646.15,676358560453,,,-58.9,-8.16
GRASIM,1445,1475.7,1409.7,923769,1477.6,1449.9,0,False,False,35.3,-30.7,03-07-2022
15:30:00,657600000,14.69,98.72,1929.8,1262,947462795258,,,-27.7,-1.87
GUJALKALI,630,638,613.6,140401,641.9,620,0,False,False,16.4,-8,03-07-2022
15:30:01,73436928,12.18,50.89,846,328.45,45530890400,,,-21.9,-3.41
M&M,719.85,719.85,681.75,7008637,732.3,693.6,0,False,True,38.1,0,03-07-2022
15:30:00,1186368512,14.31,48.46,979,681.75,823669370213,,,-38.7,-5.28
MCDOWELL-N,810,814.6,765.2,2749718,825.8,771,0,False,False,44.8,-4.6,03-07-2022
15:30:00,726638720,64.05,12.04,1019.95,507.5,565833564560,,,-54.8,-6.64
NH,639,663.05,632.1,124369,654.9,649,0,False,False,6.9,-24.05,03-07-2022
15:30:00,204360992,38.67,16.78,698.9,380,132630159200,,,-5.9,-0.9
NIFTY_50,15867.95,15944.6,15711.45,,16245.35,15863.15,0,False,False,156.5,-
76.65,03-07-2022 15:31:12,,,,18604.45,14151.4,,,,-382.2,-2.35
NIFTY_BANK,33278.15,33543.3,32376.5,,34407.8,32871.25,0,False,False,901.65,-
265.15,03-07-2022 15:31:12,,,,41829.6,30405.65,,,,-1536.55,-4.47
RELIANCE,2278.7,2312.1,2222,8299295,2325.55,2240.05,0,False,False,56.7,-33.4,03-07-
2022 15:30:00,6338512384,25.79,86.87,2751.35,1876.7,15155145217586,,,-85.5,-3.68
SBIN,447.5,453.95,433.45,33720472,461.95,441.15,0,False,False,14.05,-6.45,03-07-
2022 15:30:00,8924600320,12.32,35.81,549,321.3,3929952067971,,,-20.8,-4.5
SRTRANSFIN,1055,1059.85,1016.3,980312,1089.15,1019,0,False,False,38.7,-4.85,03-07-
2022 15:30:00,226882736,11.1,91.77,1696.4,0,276094045661,,,-70.15,-6.44
TATAPOWER,217,219.7,212.25,23498823,221.45,216.8,0,False,False,4.75,-2.7,03-07-2022
15:30:00,2704999936,39.74,5.46,267.85,89.9,690992058750,,,-4.65,-2.1
TRENT,1080,1080,1040,372706,1095.45,1069.95,0,False,True,40,0,03-07-2022
15:30:00,332316736,282.65,3.79,1212,689,378832821212,,,-25.5,-2.33
UBL,1300,1318.1,1274.5,759895,1339.25,1297.1,0,False,False,25.5,-18.1,03-07-2022
15:30:02,264405152,114.65,11.31,1785.8,0,342959848754,,,-42.15,-3.15
VASCONEQ,23.3,23.3,22.5,288702,23.55,23,0,False,True,0.8,0,03-07-2022
15:30:00,178136720,18.39,1.25,36.75,0,4998293300,,,-0.55,-2.34
SUPERSPIN,13.9,13.9,13.25,23119,13.9,13.25,0,False,True,0.65,0,03-07-2022
15:30:00,55000000,,-0.03,19.95,4.05,728750000,,,-0.65,-4.68
EUROBOND,,,,,,,,,,,,,,,,,,,,,,
SUMIT,12.7,13.4,12.6,9366,13,12.75,0,False,False,0.1,-0.7,03-07-2022 15:30:00,,,-
1.41,22,8,389984760,,,-0.25,-1.92
PILITA,9.45,9.5,9.25,262612,9.7,9.3,0,False,False,0.2,-0.05,03-07-2022
15:30:00,235000000,52.47,0.18,19.2,5.9,2203674105,,,-0.4,-4.12
DYNAMIC,,,,,,,,,,,,,,,,,,,,,,
NECCLTD,19,19.35,18.45,80597,19.3,18.9,0,False,False,0.55,-0.35,03-07-2022
15:30:00,50197336,16.41,1.15,29.6,6.55,953670922,,,-0.4,-2.07
AUTOIND,52.95,52.95,50.5,18600,53.15,50.5,0,False,True,2.45,0,03-07-2022
15:30:00,21000188,,-1.41,79.5,32.95,1917422665,,,-2.65,-4.99
AMBICAAGAR,27.9,27.9,27.2,25187,28.6,27.2,0,False,True,0.7,0,03-07-2022
15:30:00,17177400,10.74,2.53,44.4,11.95,467225293,,,-1.4,-4.9
RUPA,416.3,418.95,405.1,409177,423.8,410.05,0,False,False,11.2,-2.65,03-07-2022
15:30:00,79524560,15.79,25.97,561.1,289.5,32727756978,,,-13.75,-3.24
GLOBE,8.7,9.3,8.7,511565,9.45,8.9,0,True,False,0,-0.6,03-07-2022
15:30:00,,,,44.59,8.52,1345158402,,,-0.55,-5.82
HINDNATGLS,12.6,13.05,12.1,433400,12.7,12.1,0,False,False,0.5,-0.45,03-07-2022
15:30:00,89553568,,-31.51,53.2,12.1,1083597868,,,-0.6,-4.72
JPPOWER,6.85,6.85,6.65,39679971,7,6.75,0,False,True,0.2,0,03-07-2022
15:30:02,5996003328,16.4,0.41,11.15,2.45,46187196957,,,-0.25,-3.57
AJMERA,341.95,341.95,331.55,35779,349,331.55,0,False,True,10.4,0,03-07-2022
15:30:00,35484876,26.82,12.36,495,98.4,11765361145,,,-17.45,-5
MHHL,,,,,,,,,,,,,,,,,,,,,,
BIOFILCHEM,62.3,62.3,59,21632,62.3,59.5,0,False,True,3.3,0,03-07-2022
15:30:00,,,,107,54.45,,,,-2.8,-4.49
ALANKIT,13.5,14,13.3,567079,13.6,13.7,0,False,False,0.2,-0.5,03-07-2022
15:30:00,142958096,22.98,0.6,27.2,12.65,1958524572,,,0.1,0.74
AHLADA,119.2,120.65,116.25,6668,119.2,117.85,0,False,False,2.95,-1.45,03-07-2022
15:30:00,,,,248,87.2,1522738651,,,-1.35,-1.13
UGROCAP,164.2,173,164.2,280786,173.75,167,0,True,False,0,-8.8,03-07-2022
15:30:00,,118.39,1.41,230.35,108.55,11783403100,,,-6.75,-3.88
20MICRONS,69.95,71,68.45,140616,71.6,70.4,0,False,False,1.5,-1.05,03-07-2022
15:30:00,35286504,7.74,9.1,108.25,28.2,2459701407,,,-1.2,-1.68
SHIVAMILLS,112.55,112.9,108.75,10858,114.45,108.75,0,False,False,3.8,-0.35,03-07-
2022 15:30:00,,5.31,20.47,204.8,40.05,939989424,,,-5.7,-4.98
ZEEMEDIA,14.25,14.25,13.65,6290601,14.35,13.65,0,False,True,0.6,0,03-07-2022
15:30:00,470800000,,-1.16,20.3,5.8,8538013774,,,-0.7,-4.88
RNAVAL,3.7,3.7,3.55,213169,3.7,3.55,0,False,True,0.15,0,03-07-2022
15:30:00,737591232,,,6.95,2.65,2594132952,,,-0.15,-4.05
VISESHINFO,1.1,1.1,1.1,9104617,1.15,1.1,0,True,True,0,0,03-07-2022
15:30:01,3774436608,,,1.75,0.05,4148539364,,,-0.05,-4.35
GOKULAGRO,68.1,69,66.3,55866,69.75,68,0,False,False,1.8,-0.9,03-07-2022
15:30:00,131895000,10.99,6.19,84,18.9,9842589219,,,-1.75,-2.51
BLBLIMITED,21.3,21.35,19.95,24772,20.9,20.9,0,False,False,1.35,-0.05,03-07-2022
15:30:00,52865256,12.1,1.73,31.95,5.35,1104883913,,,0,0
GENESYS,525.05,566.5,515.15,144050,539.55,566.5,0,False,False,9.9,-41.45,03-07-2022
15:30:00,31071112,,-7.73,569,84.1,17766992210,,,26.95,4.99
AJRINFRA,2.25,2.3,2.1,1640049,2.2,2.2,0,False,False,0.15,-0.05,03-07-2022
15:30:00,941830720,,,3.7,0.65,1979526847,,,0,0
VICEROY,4.45,4.45,4.15,20115,4.35,4.25,0,False,True,0.3,0,03-07-2022
15:30:00,42405224,,-5.33,6.9,1.85,181473682,,,-0.1,-2.3
BURNPUR,6.3,6.5,6.1,196122,6.4,6.5,0,False,False,0.2,-0.2,03-07-2022
15:30:00,86124360,,-6.73,8.5,2,559808275,,,0.1,1.56
SURANAT&P,10.35,10.7,10.35,81890,10.85,10.35,0,True,False,0,-0.35,03-07-2022
15:30:00,135759968,22.24,0.47,17.95,3.85,1406533897,,,-0.5,-4.61
BRIGHT,,,,,,,,,,,,,,,,,,,,,,
JBMA,397,405.5,394.55,84320,415.3,394.55,0,False,False,2.45,-8.5,03-07-2022
15:30:00,40800000,45.25,8.72,674.8,134.7,46657636290,,,-20.75,-5
ASAL,300,311.75,282.15,53688,296.95,311.75,0,False,False,17.85,-11.75,03-07-2022
15:30:00,15864397,,-5.15,925.45,30.25,4945723582,,,14.8,4.98
KERNEX,133.4,133.4,133.4,11354,127.05,133.4,0,True,True,0,0,03-07-2022
15:30:00,12499655,,-4.4,149.8,31.5,1667453233,,,6.35,5
XPROINDIA,962,999,949.35,4121,999.3,959,0,False,False,12.65,-37,03-07-2022
15:30:00,11813500,30.51,31.43,1254.9,49.85,11329136910,,,-40.3,-4.03
TTML,97.6,97.6,97.6,808691,102.7,97.6,0,True,True,0,0,03-07-2022
15:30:01,1954927744,,-6.25,290.15,10.45,190781473788,,,-5.1,-4.97
INDOTHAI,305.1,325,304.75,4482,320.75,310,0,False,False,0.35,-19.9,03-07-2022
15:30:00,10000000,30.51,10.16,496.2,42.15,3047978337,,,-10.75,-3.35
ORCHPHARMA,280.65,281,276.5,5051,282.3,280,0,False,False,4.15,-0.35,03-07-2022
15:30:00,,,-4.93,2654.25,265,11359346496,,,-2.3,-0.81
SERVOTECH,102.8,102.8,93.55,34497,98.45,97.65,0,False,True,9.25,0,03-07-2022
15:30:00,,,,121,17.95,1788013517,,,-0.8,-0.81
DIGJAMLMTD,145.05,148.35,143.95,5427,150.3,145.55,0,False,False,1.1,-3.3,03-07-2022
15:30:00,,,-22.35,362.3,16.45,2866069850,,,-4.75,-3.16
TEJASNET,390,393.35,379.55,410299,399.5,379.55,0,False,False,10.45,-3.35,03-07-2022
15:30:00,91478408,160.25,2.37,570.5,156.5,43422042579,,,-19.95,-4.99
63MOONS,195.25,200,195.25,52759,205.5,195.25,0,True,False,0,-4.75,03-07-2022
15:30:00,46078536,,-25.3,372.6,68.9,9008738769,,,-10.25,-4.99
KPIGLOBAL,405.25,408.5,399.7,58019,420.7,404,0,False,False,5.55,-3.25,03-07-2022
15:30:01,,,,522.75,116.3,7299068000,,,-16.7,-3.97
JINDALPHOT,322.9,323.95,300.75,16194,316.55,308,0,False,False,22.15,-1.05,03-07-
2022 15:30:00,10258326,0.58,534.36,484.85,38.95,3274167180,,,-8.55,-2.7
ARVSMART,183.55,198.7,183,28351,192.5,188.8,0,False,False,0.55,-15.15,03-07-2022
15:30:00,35097552,,-2.98,257.85,90.25,7989586454,,,-3.7,-1.92
GULPOLY,310.5,325,310.45,27813,326.75,321.5,0,False,False,0.05,-14.5,03-07-2022
15:30:00,46917020,15.82,20.32,425,89,15058645265,,,-5.25,-1.61
MARALOVER,88.9,88.9,84.15,47283,88.55,84.25,0,False,True,4.75,0,03-07-2022
15:30:00,41508000,4.73,17.81,138.2,27.9,3493513961,,,-4.3,-4.86
SGL,25.9,26.6,24.55,48249,25.45,26.6,0,False,False,1.35,-0.7,03-07-2022
15:30:00,27452680,1.96,13.6,38.8,7.2,720016366,,,1.15,4.52
SBC,,,,,,,,,,,,,,,,,,,,,,
MINDTECK,142,142,137.1,15227,144.3,137.1,0,False,True,4.9,0,03-07-2022
15:30:00,25621898,9.93,13.81,300.2,41.25,3467667712,,,-7.2,-4.99
EKC,198.9,209.85,195.1,469203,201.75,202.95,0,False,False,3.8,-10.95,03-07-2022
15:30:00,112207680,11.15,18.21,291.8,66.8,22850872209,,,1.2,0.59
TRF,113,113,109,12228,113.2,109.7,0,False,True,4,0,03-07-2022 15:30:00,11004412,,-
51.42,172.4,0,1207182646,,,-3.5,-3.09
ZODIAC,64.2,64.2,64.2,6354,67.55,64.2,0,True,True,0,0,03-07-2022
15:30:01,,,,174.8,32.1,939466803,,,-3.35,-4.96
CELEBRITY,14.8,14.8,13.8,11428,14.5,14.15,0,False,True,1,0,03-07-2022
15:30:00,47768004,9.8,1.44,22.15,5.1,731162600,,,-0.35,-2.41
GODHA,161,166,159.1,63268,162.65,165.7,0,False,False,1.9,-5,03-07-2022
15:30:00,,343.36,0.48,166,16.18,3679863875,,,3.05,1.88
BCG,97.7,97.7,97.7,282615,102.8,97.7,0,True,True,0,0,03-07-2022
15:30:00,476251488,10.64,9.18,204.8,5.8,116783247000,,,-5.1,-4.96
SURANASOL,24.7,24.7,23.1,44341,24.3,23.1,0,False,True,1.6,0,03-07-2022
15:30:00,49206600,223.62,0.1,43.2,0,1136672016,,,-1.2,-4.94
SPMLINFRA,47,47,44.85,49963,47.2,44.85,0,False,True,2.15,0,03-07-2022
15:30:00,36650276,,-10.34,64,8.05,1657663408,,,-2.35,-4.98
VISHNU,1300,1300,1237.85,4388,1302.95,1241,0,False,True,62.15,0,03-07-2022
15:30:00,11946020,23.28,53.31,1381,185,14825010820,,,-61.95,-4.75
LSIL,12.5,12.8,12.4,1253308,13.05,12.4,0,False,False,0.1,-0.3,03-07-2022
15:30:00,898698368,322.25,0.04,28.8,1.05,11146973142,,,-0.65,-4.98
OMKARCHEM,29.1,29.1,26.55,103962,29.1,28.8,0,False,True,2.55,0,03-07-2022
15:30:00,20578004,,-2.5,47,7.45,571134718,,,-0.3,-1.03
NRL,,,,,,,,,,,,,,,,,,,,,,
CANDC,4.55,4.55,4.2,18751,4.4,4.3,0,False,True,0.35,0,03-07-2022
15:30:00,25445264,,,8.85,2.65,109414665,,,-0.1,-2.27
PBAINFRA,11.8,12.3,11.5,12309,11.75,11.85,0,False,False,0.3,-0.5,03-07-2022
15:30:00,13500562,5808.82,0,22.05,7.15,159981641,,,0.1,0.85
SALSTEEL,11.25,11.25,10.4,145024,10.9,10.5,0,False,True,0.85,0,03-07-2022
15:30:01,84970000,4,2.62,17.6,2.95,892150245,,,-0.4,-3.67
TEXMOPIPES,71.1,72.6,69.4,156389,74.65,71.75,0,False,False,1.7,-1.5,03-07-2022
15:30:02,25020000,11.85,6.05,100.9,23.15,2094741250,,,-2.9,-3.88
RTNINDIA,42,42,40.65,1736784,42.15,40.9,0,False,True,1.35,0,03-07-2022
15:30:00,1382269568,,-1.13,71,5.15,56003349589,,,-1.25,-2.97
OSWALAGRO,27.4,27.4,25.55,57834,26.85,25.75,0,False,True,1.85,0,03-07-2022
15:30:00,134234784,16.52,1.56,45.5,8.2,3423992799,,,-1.1,-4.1
EXCEL,7,7.1,6.7,106818,7,6.75,0,False,False,0.3,-0.1,03-07-2022
15:30:00,94046336,,-0.15,13.3,1.8,626210884,,,-0.25,-3.57
INVENTURE,3.45,3.55,3.45,6056489,3.6,3.5,0,True,False,0,-0.1,03-07-2022
15:30:00,84000000,15.21,0.23,6.75,2.35,2956235220,,,-0.1,-2.78
SITINET,3,3,2.8,3219652,2.9,2.8,0,False,True,0.2,0,03-07-2022 15:30:00,872670016,,-
3.29,5.55,0.7,2409343082,,,-0.1,-3.45
BEDMUTHA,67.5,70,66.5,12515,69.55,70,0,False,False,1,-2.5,03-07-2022
15:30:00,24531612,0.9,78.03,93.95,19.95,2216528457,,,0.45,0.65
BVCL,22.35,24.3,22.3,29244,23.4,23.35,0,False,False,0.05,-1.95,03-07-2022
15:30:00,22160000,,-4.98,31.55,15.75,532130240,,,-0.05,-0.21
SEPOWER,19.25,19.25,19,30213,18.35,19.25,0,False,True,0.25,0,03-07-2022
15:30:00,40610000,,-1.36,63.45,3.4,781058251,,,0.9,4.9
SOUTHWEST,215.05,217.9,208.05,71551,218.95,213,0,False,False,7,-2.85,03-07-2022
15:30:00,,,,249,33.85,5943209070,,,-5.95,-2.72
ADL,39.55,42.2,39.55,103,41.6,41.85,0,True,False,0,-2.65,03-07-2022
15:30:00,,,,60.8,25.65,,,,0.25,0.6
COMPUSOFT,22.05,22.8,21.85,101503,23,22,0,False,False,0.2,-0.75,03-07-2022
15:30:00,79100000,14.13,1.56,41.25,7.85,1733591655,,,-1,-4.35
BCP,5.15,5.3,4.85,197633,5.1,5.2,0,False,False,0.3,-0.15,03-07-2022
15:30:00,,14.75,0.35,8.9,2.85,305759988,,,0.1,1.96
RTNPOWER,5.35,5.4,5.2,4672143,5.45,5.2,0,False,False,0.15,-0.05,03-07-2022
15:30:02,2945433344,,-3.05,9.7,2.4,27811805777,,,-0.25,-4.59
METALFORGE,6.05,6.05,5.65,13893,5.9,5.65,0,False,True,0.4,0,03-07-2022
15:30:00,43550000,,-153.39,8.9,4.75,246057504,,,-0.25,-4.24
ROHITFERRO,30.25,30.5,27.8,159678,29.15,29.8,0,False,False,2.45,-0.25,03-07-2022
15:30:00,113776120,,-6.23,59.15,1.3,3390527693,,,0.65,2.23
SUZLON,9.8,9.85,9.65,45796049,10.15,9.65,0,False,False,0.15,-0.05,03-07-2022
15:30:01,5319750144,,-0.07,13.1,4.4,87870763876,,,-0.5,-4.93
ANDHRACEMT,14,14,13.1,291804,13.85,13.35,0,False,True,0.9,0,03-07-2022
15:30:00,293520480,,-7.23,37.5,5.2,3912847731,,,-0.5,-3.61
HECPROJECT,39,39,37.35,6572,39.3,37.35,0,False,True,1.65,0,03-07-2022
15:30:00,,,,39,37.35,398429700,,,-1.95,-4.96
MANAKCOAT,23.7,24.45,23.5,35824,24.7,23.95,0,False,False,0.2,-0.75,03-07-2022
15:30:00,65534048,23.4,1.02,62.55,10.7,1540838012,,,-0.75,-3.04
SHIVAMAUTO,22.9,22.95,21.8,140571,22.9,22.2,0,False,False,1.1,-0.05,03-07-2022
15:30:00,100000000,,-2.14,44.7,14.06,2658944026,,,-0.7,-3.06
BCONCEPTS,70.45,70.45,67.15,28712,70.65,68.3,0,False,True,3.3,0,03-07-2022
15:30:00,,,,82.15,53.25,710500079,,,-2.35,-3.33
JYOTISTRUC,19.5,19.95,19.15,110691,20.15,19.15,0,False,False,0.35,-0.45,03-07-2022
15:30:00,109527712,,-157.04,25.85,3.8,12176885300,,,-1,-4.96
TIRUPATIFL,11.35,11.35,10.5,36174,11.05,10.95,0,False,True,0.85,0,03-07-2022
15:30:00,,,,23.03,0,1073099981,,,-0.1,-0.9
DUCON,28.1,28.9,28.05,238275,29.5,28.05,0,False,False,0.05,-0.8,03-07-2022
15:30:00,104675120,266.46,0.11,31.3,5.45,5769691588,,,-1.45,-4.92
BAGFILMS,5.95,5.95,5.5,252686,5.75,5.6,0,False,True,0.45,0,03-07-2022
15:30:00,188118096,98.42,0.06,6.85,1.9,1160029038,,,-0.15,-2.61
LAXMICOT,20.75,22.5,19.75,86773,20.8,20.95,0,False,False,1,-1.75,03-07-2022
15:30:00,,,,34.85,19.75,359243490,,,0.15,0.72
BEARDSELL,16.45,16.45,15.5,159459,16.3,15.7,0,False,True,0.95,0,03-07-2022
15:30:00,28099008,26.3,0.6,23.45,7.47,580449474,,,-0.6,-3.68
BALKRISHNA,41.45,41.45,37.55,13720,39.5,38.25,0,False,True,3.9,0,03-07-2022
15:30:00,10739844,,-3.13,58.1,17.1,403091771,,,-1.25,-3.16
MEP,21.05,21.05,20.3,161974,21.1,20.6,0,False,True,0.75,0,03-07-2022
15:30:00,183446096,,-8.67,32.15,14,3796823150,,,-0.5,-2.37
MBECL,5.65,5.65,5.4,309308,5.65,5.4,0,False,True,0.25,0,03-07-2022
15:30:00,172151760,89.55,0.06,12.95,5.35,1142481800,,,-0.25,-4.42
URJA,16.65,16.65,15.25,3066191,16.05,15.25,0,False,True,1.4,0,03-07-2022
15:30:00,507206016,478.51,0.03,33.4,0,8370272762,,,-0.8,-4.98
PTL,29.7,31.9,28.3,118449,30.2,29.7,0,False,False,1.4,-2.2,03-07-2022
15:30:00,66188500,10.16,2.92,40.4,17.77,3905728300,,,-0.5,-1.66
RUCHINFRA,8.3,8.3,7.85,68725,8.25,8,0,False,True,0.45,0,03-07-2022
15:30:00,205239936,,-0.24,14.6,5.5,1641918400,,,-0.25,-3.03
MITTAL,16.2,16.2,14.75,60974,15.5,15.1,0,False,True,1.45,0,03-07-2022
15:30:00,,59.39,0.25,31.55,7.5,225510049,,,-0.4,-2.58
FLEXITUFF,23.4,23.4,21.8,16278,22.9,21.8,0,False,True,1.6,0,03-07-2022
15:30:00,24882806,,-23.58,44.25,13.95,541509980,,,-1.1,-4.8
MICEL,18.75,18.75,17.3,58773,18.2,17.3,0,False,True,1.45,0,03-07-2022
15:30:00,,15.31,1.13,38.3,14.15,953278752,,,-0.9,-4.95
SANCO,11.4,11.95,11.2,24814,11.75,11.2,0,False,False,0.2,-0.55,03-07-2022
15:30:00,8570000,,-20.27,23.65,6.9,128934397,,,-0.55,-4.68
RHFL,4.55,4.55,4.2,1210082,4.4,4.45,0,False,True,0.35,0,03-07-2022
15:30:00,485058816,,-28.1,6.75,2.25,2158511567,,,0.05,1.14
LGBFORGE,11.1,11.6,11.1,125492,11.65,11.1,0,True,False,0,-0.5,03-07-2022
15:30:00,150001552,44.15,0.25,23.7,3.5,2690526198,,,-0.55,-4.72
VISASTEEL,15.4,15.4,14.85,18042,15.55,15,0,False,True,0.55,0,03-07-2022
15:30:00,115789504,,-99.24,21.45,5.95,1736842500,,,-0.55,-3.54
KHAITANLTD,31.75,33.9,31.75,4342,33.4,33.75,0,True,False,0,-2.15,03-07-2022
15:30:00,4750000,,-13.25,55.85,13.6,160312500,,,0.35,1.05
BHANDARI,6.6,6.6,6.4,325965,6.7,6.4,0,False,True,0.2,0,03-07-2022
15:30:00,146526944,,,14.7,2,937772173,,,-0.3,-4.48
IL&FSENGG,15.3,15.3,14.5,74525,14.6,15.3,0,False,True,0.8,0,03-07-2022
15:30:00,131121080,,-16.62,21.9,2.85,2006151325,,,0.7,4.79
DHARAMSI,323.3,334.05,310,24239,335.05,320,0,False,False,13.3,-10.75,03-07-2022
15:30:00,,28.14,11.37,413.75,294.55,7195196800,,,-15.05,-4.49
SAMBHAAV,4.7,4.7,4.3,63177,4.5,4.3,0,False,True,0.4,0,03-07-2022
15:30:00,191110848,30.04,0.14,7.75,1.9,816998572,,,-0.2,-4.44
DCMNVL,225,231.8,222.65,62324,234.25,226.2,0,False,False,2.35,-6.8,03-07-2022
15:30:00,,3.35,67.5,386.1,76.8,4243472170,,,-8.05,-3.44
LPDC,8.25,8.25,7.6,32412,7.95,7.7,0,False,True,0.65,0,03-07-2022
15:30:00,134143160,273.15,0.03,17.9,1.85,1013248910,,,-0.25,-3.14
HCL-INSYS,18.85,18.85,18.15,457182,19.1,18.35,0,False,True,0.7,0,03-07-2022
15:30:01,329209920,135.84,0.14,31.3,7.95,6008080675,,,-0.75,-3.93
GREENPOWER,10.45,10.85,10.45,2209159,11,10.45,0,True,False,0,-0.4,03-07-2022
15:30:00,750723968,,-2.38,28.45,1.8,7846560739,,,-0.55,-5
AGROPHOS,20.95,20.95,19.05,93700,20.75,19.35,0,False,True,1.9,0,03-07-2022
15:30:00,,7.72,2.51,34.3,10.45,392304036,,,-1.4,-6.75
3PLAND,15.6,15.85,14.9,3548,15.6,15.05,0,False,False,0.7,-0.25,03-07-2022
15:30:00,,,,26.3,7.65,,,,-0.55,-3.53
KAVVERITEL,8.55,9.05,8.5,14407,8.9,8.75,0,False,False,0.05,-0.5,03-07-2022
15:30:00,20124260,,-8.28,18.25,1.65,176087187,,,-0.15,-1.69
PANSARI,145.2,145.2,144.1,104,151.65,144.1,0,False,True,1.1,0,03-07-2022
15:30:00,,,,225.1,57.75,2514082545,,,-7.55,-4.98
INNOVATIVE,,,,,,,,,,,,,,,,,,,,,,
HINDMOTORS,10.65,10.65,10.05,141381,10.5,10.4,0,False,True,0.6,0,03-07-2022
15:30:00,208659296,19.41,0.54,18.15,6.05,2145364268,,,-0.1,-0.95
DBSTOCKBRO,31.75,32.1,29.1,5944,30.6,29.1,0,False,False,2.65,-0.35,03-07-2022
15:30:00,35000000,17.72,1.64,49.2,7.5,1017536125,,,-1.5,-4.9
VARDMNPOLY,24.5,24.5,22.8,27373,24,23.25,0,False,True,1.7,0,03-07-2022
15:30:00,22290956,,-4.45,36.55,14.65,518264587,,,-0.75,-3.12
NAHARINDUS,145,148.95,141.4,111966,149.65,143.5,0,False,False,3.6,-3.95,03-07-2022
15:30:00,39835140,3.61,39.74,199,39,5716342590,,,-6.15,-4.11
A2ZINFRA,10.5,10.75,10.25,1386545,10.75,10.25,0,False,False,0.25,-0.25,03-07-2022
15:30:00,176119856,,-11.42,14.1,3.6,1798972283,,,-0.5,-4.65
ANKITMETAL,8.1,8.1,7.8,256257,8.2,7.8,0,False,True,0.3,0,03-07-2022
15:30:00,141110496,,-5,21.75,0.9,1100661146,,,-0.4,-4.88
NAGAFERT,11.3,12.1,11.15,1792014,11,12.1,0,False,False,0.15,-0.8,03-07-2022
15:30:00,,,-11.35,20.55,5.1,7231878417,,,1.1,10
MANUGRAPH,15.5,15.5,14.75,6054,15.5,15,0,False,True,0.75,0,03-07-2022
15:30:00,30415060,,-4.52,23.2,9.85,456225750,,,-0.5,-3.23
PARACABLES,12.3,12.3,11.75,153055,12.35,11.9,0,False,True,0.55,0,03-07-2022
15:30:00,171783968,41.98,0.28,24.4,8.05,2280101408,,,-0.45,-3.64
EDUCOMP,4.8,4.85,4.55,74409,4.75,4.6,0,False,False,0.25,-0.05,03-07-2022
15:30:00,122467168,,,8.45,2.3,563348648,,,-0.15,-3.16
SHRENIK,2.65,2.65,2.55,1137610,2.65,2.55,0,False,True,0.1,0,03-07-2022 15:30:00,,,-
0.19,4.6,1.4,1560599970,,,-0.1,-3.77
VIVIDHA,1.65,1.7,1.6,1342367,1.65,1.6,0,False,False,0.05,-0.05,03-07-2022
15:30:00,246200528,,0,3.15,0.65,459539800,,,-0.05,-3.03
ARCHIES,17.15,17.15,16.6,56646,17.2,16.9,0,False,True,0.55,0,03-07-2022
15:30:00,33780000,,-1,29.25,9.35,572571025,,,-0.3,-1.74
HAVISHA,2.9,2.9,2.7,97375,2.8,2.9,0,False,True,0.2,0,03-07-2022
15:30:00,,,,4.6,0.65,,,,0.1,3.57
MERCATOR,2.15,2.15,2.05,450120,2.15,2.15,0,False,True,0.1,0,03-07-2022
15:30:00,302500000,,-4.43,3.45,0.75,617773042,,,0,0
TIJARIA,7.6,7.6,6.9,9788,7.25,7.45,0,False,True,0.7,0,03-07-2022
15:30:00,26722100,,-6.91,12.1,5.45,208964172,,,0.2,2.76
CYBERMEDIA,36.45,36.45,36.45,24878,34.75,36.45,0,True,True,0,0,03-07-2022
15:30:00,12867242,74.26,0.49,36.45,8.45,571507840,,,1.7,4.89
INDSWFTLTD,11.95,12.25,11.15,15919,11.7,11.3,0,False,False,0.8,-0.3,03-07-2022
15:30:00,54164652,,-5.9,18.5,3.55,617351057,,,-0.4,-3.42
SICAL,12.9,13.45,12.55,144219,13.2,12.8,0,False,False,0.35,-0.55,03-07-2022
15:30:00,58520264,,-221.42,23.75,8.6,749059339,,,-0.4,-3.03
WEBELSOLAR,99,99,95.3,211867,100.3,96.85,0,False,True,3.7,0,03-07-2022
15:30:02,29027068,26.05,3.72,172.55,38.7,3548635274,,,-3.45,-3.44
FCSSOFT,3.4,3.55,3.4,4774572,3.55,3.5,0,True,False,0,-0.15,03-07-2022
15:30:00,1709553024,,-0.09,8.3,0.6,5983435500,,,-0.05,-1.41
LCCINFOTEC,3.85,4,3.7,229809,3.85,4,0,False,False,0.15,-0.15,03-07-2022
15:30:00,,,,8.65,1.45,,,,0.15,3.9
VIKASLIFE,4.8,4.95,4.75,4935061,5,4.8,0,False,False,0.05,-0.15,03-07-2022
15:30:00,,264.17,0.02,7.95,2.45,5575340668,,,-0.2,-4
JPINFRATEC,2.95,3,2.9,1860031,3.05,2.95,0,False,False,0.05,-0.05,03-07-2022
15:30:00,1388933504,,-15.66,4.85,1.4,4055684465,,,-0.1,-3.28
MAGNUM,9.9,10.1,9.45,107906,9.9,9.6,0,False,False,0.45,-0.2,03-07-2022
15:30:00,37601884,1.19,8.06,16.4,4.05,354354370,,,-0.3,-3.03
TFL,9.45,9.45,8.55,5084,9,8.55,0,False,True,0.9,0,03-07-2022 15:30:00,24460568,,-
1.21,14.1,2.2,209137792,,,-0.45,-5
BLS,210,215.2,207.8,107357,218.7,207.8,0,False,False,2.2,-5.2,03-07-2022
15:30:00,102450000,21.72,9.57,309,83,21387828800,,,-10.9,-4.98
MANALIPETC,95,96.6,93,351108,97.35,93.75,0,False,False,2,-1.6,03-07-2022
15:30:00,171999232,4.05,23.16,138.65,57.7,16149202928,,,-3.6,-3.7
SUNDARAM,3.75,3.75,3.6,295202,3.75,3.65,0,False,True,0.15,0,03-07-2022
15:30:00,271605760,518.47,0.01,5.8,0,1691515816,,,-0.1,-2.67
TNTELE,8.9,8.9,8.35,9333,8.75,8.55,0,False,True,0.55,0,03-07-2022
15:30:00,45681000,,-2.17,21.05,4,417195912,,,-0.2,-2.29
UTTAMSTL,5.6,6,5.5,512557,5.75,5.95,0,False,False,0.1,-0.4,03-07-2022
15:30:00,142260096,,-20.89,9.8,3.7,849678483,,,0.2,3.48
GAL,3.85,4.1,3.85,320946,4.05,4.05,0,True,False,0,-0.25,03-07-2022
15:30:00,158275552,1.5,2.71,8.25,1.9,641015724,,,0,0
GFSTEELS,,,,0,4.8,4.8,0,,,,,2/15/2022 13:17:57,,,-0.08,5.65,1.8,137575292,,,0,0
KECL,20.95,21.4,20.65,47005,21.65,20.65,0,False,False,0.3,-0.45,03-07-2022
15:30:00,66414072,,-6.85,30.6,12,1374625457,,,-1,-4.62
EASTSILK,6.9,6.9,6.75,21976,7.1,6.75,0,False,True,0.15,0,03-07-2022
15:30:00,78952624,,-0.82,14.3,1.45,533046464,,,-0.35,-4.93
HDIL,4.95,4.95,4.95,270725,4.75,4.95,0,True,True,0,0,03-07-2022
15:30:00,454004000,,,7.1,4.05,2346319709,,,0.2,4.21
COUNCODOS,5.45,5.55,5.25,117462,5.5,5.4,0,False,False,0.2,-0.1,03-07-2022
15:30:00,77597296,17.19,0.31,8.55,1.85,423675627,,,-0.1,-1.82
DGCONTENT,,,,0,18.35,18.35,0,,,,,2/28/2022
15:13:59,,80.33,0.23,23.95,6.85,1064711000,,,0,0
SHYAMCENT,19.4,19.8,18.8,561476,19.8,18.95,0,False,False,0.6,-0.4,03-07-2022
15:30:01,222172992,14.58,1.3,21.8,5,4210176624,,,-0.85,-4.29
TGBHOTELS,8.55,8.55,7.95,71570,8.35,7.95,0,False,True,0.6,0,03-07-2022
15:30:00,29286400,,-5.9,12.8,4.15,232826794,,,-0.4,-4.79
UJAAS,4.25,4.25,4.25,219589,4.45,4.25,0,True,True,0,0,03-07-2022
15:30:00,200031200,,-4.8,8.25,2.3,851232500,,,-0.2,-4.49
AGRITECH,87.8,89.1,82,100652,84.9,85.75,0,False,False,5.8,-1.3,03-07-2022
15:30:00,5940000,,-1.03,93.05,30.05,509355000,,,0.85,1
GOENKA,3,3,2.85,430567,2.9,3,0,False,True,0.15,0,03-07-2022 15:30:00,317000000,,-
0.06,4.4,1,951000000,,,0.1,3.45
MARINE,30.65,30.65,29.5,122634,30.75,29.95,0,False,True,1.15,0,03-07-2022
15:30:00,,,,90.7,24.65,3673822833,,,-0.8,-2.6
ARCHIDPLY,41.85,41.85,39.95,17275,42.05,40.15,0,False,True,1.9,0,03-07-2022
15:30:01,22065000,13.74,2.92,61.45,27.3,797579378,,,-1.9,-4.52
PRAKASHSTL,5.3,5.5,5.25,1192631,5.5,5.35,0,False,False,0.05,-0.2,03-07-2022
15:30:00,175000384,1.01,5.28,9.75,0.7,944905716,,,-0.15,-2.73
ARIHANT,,,,,,,,,,,,,,,,,,,,,,
BKMINDST,2.3,2.3,2.25,96069,2.2,2.3,0,False,True,0.05,0,03-07-2022
15:30:00,65534048,,,4.7,0.8,151130700,,,0.1,4.55
GUJRAFFIA,36.25,36.35,34,2296,35.65,34.35,0,False,False,2.25,-0.1,03-07-2022
15:30:00,4994775,12.41,2.77,84.95,29,185644532,,,-1.3,-3.65
NILASPACES,4.05,4.05,3.75,203420,3.9,3.8,0,False,True,0.3,0,03-07-2022 15:30:00,,,-
0.08,6.4,1.25,1496778941,,,-0.1,-2.56
SREINFRA,4.8,5,4.7,777961,4.9,4.8,0,False,False,0.1,-0.2,03-07-2022
15:30:00,503086336,,-127.78,18.35,3.7,2414814335,,,-0.1,-2.04
LYPSAGEMS,7.1,7.45,6.75,42262,7.1,7.15,0,False,False,0.35,-0.35,03-07-2022
15:30:00,29484000,0.83,8.66,9.85,3.8,214356153,,,0.05,0.7
INDOSTAR,213.05,221.85,212.65,161641,223.15,215,0,False,False,0.4,-8.8,03-07-2022
15:30:00,92240000,,-25.04,416.7,201.35,29257028000,,,-8.15,-3.65
INCREDIBLE,22,22,21.35,6386,22.45,22,0,False,True,0.65,0,03-07-2022
15:30:00,,209.41,,22,21.35,1049846000,,,-0.45,-2
TARAPUR,4.65,4.7,4.4,3316,4.6,4.5,0,False,False,0.25,-0.05,03-07-2022
15:30:00,19500012,,-5.39,7.8,3,87750045,,,-0.1,-2.17
ASPINWALL,185.5,193.8,178.55,8327,194.3,183.5,0,False,False,6.95,-8.3,03-07-2022
15:30:00,7818288,10.92,16.81,268.3,135,1434655481,,,-10.8,-5.56
COX&KINGS,,,,,,,,,,,,,,,,,,,,,,
VIVIMEDLAB,17.45,17.75,17.05,140574,17.75,17.3,0,False,False,0.4,-0.3,03-07-2022
15:30:00,82523912,,-9.26,41.5,15.8,1459143088,,,-0.45,-2.54
JPOLYINVST,284.5,289.95,270.15,3651,284.3,270.15,0,False,False,14.35,-5.45,03-07-
2022 15:30:00,10511929,0.44,612.07,460.3,30.6,2861703390,,,-14.15,-4.98
CREATIVE,574,574,552.1,13572,580.65,562.95,0,False,True,21.9,0,03-07-2022
15:30:00,,44.02,12.79,743.95,83.9,6755400146,,,-17.7,-3.05
DESTINY,,,,,,,,,,,,,,,,,,,,,,
KANORICHEM,127,127,122.3,26198,125.85,126.65,0,False,True,4.7,0,03-07-2022
15:30:00,43693332,66.59,1.9,221.55,81.1,5533760311,,,0.8,0.64
NOIDATOLL,7.45,8.2,7.45,88801,7.95,7.95,0,True,False,0,-0.75,03-07-2022
15:30:01,186195008,,-2.11,10.25,5.2,1480249419,,,0,0
DBREALTY,106.2,107.3,104.35,167397,109.8,104.35,0,False,False,1.85,-1.1,03-07-2022
15:30:00,243258784,,-23.55,134.05,16.75,25374923495,,,-5.45,-4.96
RHIM,517.3,518,485,386761,523.85,490.5,0,False,False,32.3,-0.7,03-07-2022
15:30:00,120139200,,8.49,518,485,84337930000,,,-33.35,-6.37
ARENTERP,33,33.9,32.85,336,34.55,32.85,0,False,False,0.15,-0.9,03-07-2022
15:30:00,3108300,21.52,1.53,76.95,10.55,105699342,,,-1.7,-4.92
SUVIDHAA,10.1,10.1,9.45,403735,9.85,9.7,0,False,True,0.65,0,03-07-2022
15:30:00,,,,115.5,9.2,1963894917,,,-0.15,-1.52
BHARATWIRE,68,68,64.25,79779,66.9,65.35,0,False,True,3.75,0,03-07-2022
15:30:00,44952248,9.07,7.21,87,33.15,4023222330,,,-1.55,-2.32
SETUINFRA,2.5,2.5,2.4,72923,2.5,2.4,0,False,True,0.1,0,03-07-2022
15:30:00,,,,2.5,2.4,314195600,,,-0.1,-4
JAINSTUDIO,3.4,3.4,3.25,16489,3.25,3.35,0,False,True,0.15,0,03-07-2022
15:30:00,28594682,,,3.75,1.6,95792175,,,0.1,3.08
CORALFINAC,38.1,38.1,36.35,34654,38.1,37.15,0,False,True,1.75,0,03-07-2022
15:30:00,49879000,9,4.13,58.75,19.7,1497227905,,,-0.95,-2.49
BCLIND,415.85,415.85,400.05,53903,419.95,407.9,0,False,True,15.8,0,03-07-2022
15:30:00,,13.17,30.98,512,98,9850780773,,,-12.05,-2.87
NAGREEKEXP,35,38.5,33.05,27169,35.55,34.4,0,False,False,1.95,-3.5,03-07-2022
15:30:00,12499700,3.45,9.96,52.75,14.55,420160059,,,-1.15,-3.23
NITINFIRE,,,,,,,,,,,,,,,,,,,,,,
VIKASECO,5.05,5.2,4.95,3863913,5.2,5.05,0,False,False,0.1,-0.15,03-07-2022
15:30:00,279899680,,-0.32,6.9,1,5752066432,,,-0.15,-2.88
KAUSHALYA,3.25,3.25,3.15,18131,3.3,3.25,0,False,True,0.1,0,03-07-2022
15:30:00,34630632,,-1.04,7.25,1.25,110764744,,,-0.05,-1.52
PDMJEPAPER,33.9,33.95,32.6,85086,33.95,33.15,0,False,False,1.3,-0.05,03-07-2022
15:30:00,94950000,5.83,5.69,50.9,21.5,3124727631,,,-0.8,-2.36
PUNJLLOYD,2.85,2.85,2.7,124159,2.8,2.7,0,False,True,0.15,0,03-07-2022
15:30:00,335595744,,,4.5,1.2,906108406,,,-0.1,-3.57
SPANDANA,338.4,344.5,326.05,235227,351.6,332.2,0,False,False,12.35,-6.1,03-07-2022
15:30:00,,23.78,13.97,820,0,21365288960,,,-19.4,-5.52
KEYFINSERV,112,112,106.7,5626,112.3,106.7,0,False,True,5.3,0,03-07-2022
15:30:00,,,,112,106.7,788159500,,,-5.6,-4.99
RMCL,2.95,2.95,2.75,64050,2.85,2.75,0,False,True,0.2,0,03-07-2022
15:30:00,86342272,,,4.5,1.9,251063395,,,-0.1,-3.51
NGIL,237.65,256.5,237.65,1787,250.15,237.65,0,True,False,0,-18.85,03-07-2022
15:30:00,,,,328,58.65,,,,-12.5,-5
MOHITIND,16.5,17,15.25,43798,16.8,15.55,0,False,False,1.25,-0.5,03-07-2022
15:30:00,14157575,9.76,1.59,22.05,6.2,220150216,,,-1.25,-7.44
ANIKINDS,24.95,26.6,24.2,37443,25.35,25.15,0,False,False,0.75,-1.65,03-07-2022
15:30:00,27753486,9.97,2.52,39.45,10.6,706331571,,,-0.2,-0.79
NILAINFRA,6.4,6.5,6.2,421730,6.5,6.2,0,False,False,0.2,-0.1,03-07-2022
15:30:00,393889216,57.26,0.11,10.6,4.05,2442112964,,,-0.3,-4.62
BAFNAPH,121.4,122.1,117.8,5497,123.95,118.9,0,False,False,3.6,-0.7,03-07-2022
15:30:00,,32.52,3.66,196.1,113.3,2812737673,,,-5.05,-4.07
HLVLTD,9.15,9.15,8.6,164852,9.05,8.75,0,False,True,0.55,0,03-07-2022
15:30:00,630551744,,-0.6,13.1,5.05,5758099643,,,-0.3,-3.31
VOLTAMP,1878.3,1897.95,1775,7252,1868.95,1799,0,False,False,103.3,-19.65,03-07-2022
15:30:00,10117120,16.25,110.74,2255.25,984.35,18328877280,,,-69.95,-3.74
MAHESHWARI,88.5,94,76.3,859651,87.5,77.4,0,False,False,12.2,-5.5,03-07-2022
15:30:01,,10.53,7.35,140.4,64,2290823325,,,-10.1,-11.54
SAKUMA,11.3,12.6,10.6,874235,11.55,11.9,0,False,False,0.7,-1.3,03-07-2022
15:30:00,0,16.03,0.74,15.8,4.05,2791255580,,,0.35,3.03
VIKASWSP,3.45,3.5,3.4,361822,3.55,3.4,0,False,False,0.05,-0.05,03-07-2022
15:30:00,,,-5.52,8.05,2.95,699257992,,,-0.15,-4.23
KOTHARIPET,85.3,85.3,81.35,119992,85.35,83.75,0,False,True,3.95,0,03-07-2022
15:30:00,58846400,15.08,5.55,119,23.5,4928385162,,,-1.6,-1.87
ONELIFECAP,13.25,13.25,12.6,12224,13.25,12.6,0,False,True,0.65,0,03-07-2022
15:30:00,13360000,,-0.16,27.2,5.6,168336005,,,-0.65,-4.91
SCAPDVR,9.05,9.05,8.8,96954,8.65,9,0,False,True,0.25,0,03-07-2022
15:30:00,,,,20.1,1.55,183208962,,,0.35,4.05
RPPL,155,158,147.15,22321,156.7,158,0,False,False,7.85,-3,03-07-2022
15:30:00,,17.34,9.11,284,147.15,1774972000,,,1.3,0.83
ASTEC,1470,1482.4,1431.5,14516,1494.3,1470,0,False,False,38.5,-12.4,03-07-2022
15:30:00,19549156,40.72,36.1,1844,996,28804609452,,,-24.3,-1.63
NDGL,1218.35,1340.8,1218.35,247,1218.95,1261,0,True,False,0,-122.45,03-07-2022
15:30:00,1000000,1.52,827.95,2175,680.5,1261000000,,,42.05,3.45
BRFL,6.85,7.25,6.7,539194,6.95,7.2,0,False,False,0.15,-0.4,03-07-2022
15:30:00,317476480,,,13.4,5.6,2282545379,,,0.25,3.6
DNAMEDIA,1.8,1.85,1.8,2581,1.85,1.8,0,True,False,0,-0.05,03-07-2022
15:30:00,117708016,,-14.48,4.45,0.65,211874394,,,-0.05,-2.7
VIKASPROP,2.05,2.05,1.95,560895,2.05,2,0,False,True,0.1,0,03-07-2022 15:30:01,,,-
0.28,3.3,1.5,1029350200,,,-0.05,-2.44
VASWANI,19.5,19.5,18.2,44373,19.15,18.2,0,False,True,1.3,0,03-07-2022
15:30:02,30000000,19.85,0.92,38.5,8.6,546000022,,,-0.95,-4.96
RPOWER,12.4,12.9,12.4,15662537,12.85,12.6,0,True,False,0,-0.5,03-07-2022
15:30:02,2805126400,126.33,0.1,19.25,4.15,42877497644,,,-0.25,-1.95
JMTAUTOLTD,2.15,2.15,2.15,80994,2.25,2.15,0,True,True,0,0,03-07-2022
15:30:00,503832128,,-2.07,3.6,2.15,1080895274,,,-0.1,-4.44
DICIND,363.4,367.45,359.15,1364,363.65,365.25,0,False,False,4.25,-4.05,03-07-2022
15:30:00,9179000,27.06,13.5,549.9,340.2,3352621349,,,1.6,0.44
SANGINITA,22.75,23,21.55,28588,22.65,22.7,0,False,False,1.2,-0.25,03-07-2022
15:30:00,,55.09,0.41,47.2,18,391976576,,,0.05,0.22
AARON,106.1,111.75,106,1956,109.9,106.15,0,False,False,0.1,-5.65,03-07-2022
15:30:00,,,,151.55,45.05,,,,-3.75,-3.41
IRIS,93.05,104,93.05,44680,106.85,99,0,True,False,0,-10.95,03-07-2022
15:30:00,,,,165.5,93.05,1902597840,,,-7.85,-7.35
SDBL,37,37,35.8,71282,37.4,36.95,0,False,True,1.2,0,03-07-2022 15:30:00,31204964,,-
1.9,58.97,27.16,2586011943,,,-0.45,-1.2
POLICYBZR,638,672,631.85,740376,655.35,662,0,False,False,6.15,-34,03-07-2022
15:30:00,,,,1470,618,299974926928,,,6.65,1.01
UFO,90,94,90,148478,94.65,94,0,True,False,0,-4,03-07-2022 15:30:01,28350800,,-
32.86,125.4,68.4,3542759595,,,-0.65,-0.69
SAGARDEEP,45.7,45.7,45.7,7528,48.1,45.7,0,True,True,0,0,03-07-2022
15:30:00,,50.32,0.91,77.75,26,779522736,,,-2.4,-4.99
ATLANTA,19.5,19.75,18.5,71191,19.45,19,0,False,False,1,-0.25,03-07-2022
15:30:00,81500000,,-1.48,29.55,6.45,1552321417,,,-0.45,-2.31
KRIDHANINF,5.5,6,5.5,78640,5.75,5.95,0,True,False,0,-0.5,03-07-2022
15:30:00,94779208,,-5.24,8.55,3.45,547718940,,,0.2,3.48
ICEMAKE,74,83.6,71.5,145695,74.35,79.35,0,False,False,2.5,-9.6,03-07-2022
15:30:00,,,,95.45,57.3,1245891783,,,5,6.72
DELPHIFX,474,474,444.5,1876,460.25,447,0,False,True,29.5,0,03-07-2022
15:30:00,11127890,53.76,4.71,818,420,4968444899,,,-13.25,-2.88
NKIND,34.4,34.4,32.7,108,34.4,34,0,False,True,1.7,0,03-07-2022 15:30:00,6009900,,-
1.05,48,19.8,204336634,,,-0.4,-1.16
JMFINANCIL,62.95,62.95,60.15,710871,63.95,61.5,0,False,True,2.8,0,03-07-2022
15:30:00,839911040,7.57,8.12,117.7,60.15,58628189850,,,-2.45,-3.83
GSS,94,96.95,92.55,28196,97.3,95.35,0,False,False,1.45,-2.95,03-07-2022
15:30:00,16936844,31.09,3.07,152.75,48,1581555168,,,-1.95,-2
PRECWIRE,84.6,90,84.45,96795,88.85,84.45,0,False,False,0.15,-5.4,03-07-2022
15:30:00,23127200,15.9,5.31,130.95,35.3,9765476737,,,-4.4,-4.95
DIGISPICE,32.95,33,30.05,208475,32.85,33,0,False,False,2.9,-0.05,03-07-2022
15:30:00,227863984,,0.14,89.1,30.05,7454359010,,,0.15,0.46
SOMICONVEY,37.5,37.7,35.3,8462,38.7,36.25,0,False,False,2.2,-0.2,03-07-2022
15:30:00,11779656,28.51,1.27,68.25,0,427012312,,,-2.45,-6.33
HITECHCORP,231.55,256.7,221.1,15762,237.15,243,0,False,False,10.45,-25.15,03-07-
2022 15:30:00,17175700,10.05,24.17,332,113.15,4042741246,,,5.85,2.47
THOMASCOTT,37,37,34.7,194,36.5,34.7,0,False,True,2.3,0,03-07-2022
15:30:00,3390000,8.32,4.17,56.85,6.1,129739767,,,-1.8,-4.93
RADAAN,1.15,1.15,1.1,2294,1.15,1.1,0,False,True,0.05,0,03-07-2022
15:30:00,54161540,,-0.69,2.1,0.7,32050920,,,-0.05,-4.35
RUSHIL,399,400,365.2,99081,405.3,379.5,0,False,False,33.8,-1,03-07-2022
15:30:00,14931332,51.01,7.44,444.4,173.6,7587867210,,,-25.8,-6.37
MBLINFRA,26.15,26.15,25.05,126194,26.35,25.3,0,False,True,1.1,0,03-07-2022
15:30:00,104754600,,-4.09,43.85,15.55,2650291300,,,-1.05,-3.98
SANWARIA,1.1,1.1,1.05,2098928,1.1,1.1,0,False,True,0.05,0,03-07-2022
15:30:00,736099968,,-0.09,1.8,0.55,794852962,,,0,0
KOTHARIPRO,123,123,116.25,51174,126.5,119.4,0,False,True,6.75,0,03-07-2022
15:30:00,29843864,4.64,25.75,140.95,59.05,3568078556,,,-7.1,-5.61
GENCON,33.65,33.65,31.5,13628,33.15,32.65,0,False,True,2.15,0,03-07-2022
15:30:00,,9.86,3.31,59.15,31.1,1375848209,,,-0.5,-1.51
CANTABIL,714.65,716,672.45,17190,704.1,684.1,0,False,False,42.2,-1.35,03-07-2022
15:30:00,16327608,30.04,22.78,950,355,11169710761,,,-20,-2.84
KHAICHEM,99.5,99.5,93.25,110958,99.9,96.3,0,False,True,6.25,0,03-07-2022
15:30:00,,11.87,8.11,129.85,20.5,9340059292,,,-3.6,-3.6
CCCL,2.65,2.65,2.45,1270788,2.55,2.55,0,False,True,0.2,0,03-07-2022
15:30:00,398511200,,-2.54,4.25,0.25,1016203795,,,0,0
ZENITHEXPO,73.75,73.75,66.2,1555,71.6,67,0,False,True,7.55,0,03-07-2022
15:30:00,5396250,184.41,0.36,116.3,58.5,361548750,,,-4.6,-6.42
GENUSPAPER,12.5,12.9,11.25,208616,12.75,12.6,0,False,False,1.25,-0.4,03-07-2022
15:30:00,257125936,13.97,0.9,16.5,6.55,3239786438,,,-0.15,-1.18
KMSUGAR,28.4,28.75,27.4,506585,28.55,28.5,0,False,False,1,-0.35,03-07-2022
15:30:00,92000168,6.43,4.43,39.05,11.15,2622004845,,,-0.05,-0.18
PATINTLOG,14.7,16.1,14,159521,14.7,15.2,0,False,False,0.7,-1.4,03-07-2022
15:30:00,16535923,94.21,0.16,20.35,8.88,1181786751,,,0.5,3.4
RAMKY,170.5,172.2,164.65,122578,174.75,167.8,0,False,False,5.85,-1.7,03-07-2022
15:30:00,59847792,7.5,22.38,258.5,59.6,11460595180,,,-6.95,-3.98
NIRAJ,28.9,30.4,27.9,9324,28.3,28.5,0,False,False,1,-1.5,03-07-2022
15:30:00,,78.32,0.36,55.9,25.65,1156366671,,,0.2,0.71
NAHARSPING,485.25,487,475.1,15384,499.5,481.9,0,False,False,10.15,-1.75,03-07-2022
15:30:00,36065304,3.79,127.08,690,92,17268214291,,,-17.6,-3.52
AARVEEDEN,24,24.85,23.1,13052,24,24.85,0,False,False,0.9,-0.85,03-07-2022
15:30:00,23459800,,-21.8,33.4,16.75,582976038,,,0.85,3.54
BIGBLOC,71.9,71.9,68.5,58585,71.9,69.65,0,False,True,3.4,0,03-07-2022
15:30:00,14157575,40.99,1.7,90.8,15.62,4930375253,,,-2.25,-3.13
KELLTONTEC,83,85.95,80.6,620208,84.5,82.75,0,False,False,2.4,-2.95,03-07-2022
15:30:02,96382464,11.06,7.48,135,39.3,8042859363,,,-1.75,-2.07
POONAWALLA,220.15,225.8,218.4,2873949,231.1,221.4,0,False,False,1.75,-5.65,03-07-
2022 15:30:01,,,-20.46,302.9,101.55,168286813916,,,-9.7,-4.2
ANTGRAPHIC,1.4,1.4,1.4,216842,1.45,1.4,0,True,True,0,0,03-07-2022
15:30:00,120309600,,0,3.35,0.4,217013296,,,-0.05,-3.45
AHLWEST,155,160.1,152.1,455,160.1,160.1,0,False,False,2.9,-5.1,03-07-2022
15:30:00,11651210,,,319.4,152.1,1865358792,,,0,0
ONWARDTEC,273.6,299,273.6,16588,286.45,291.55,0,True,False,0,-25.4,03-07-2022
15:30:00,15751670,23.5,12.41,406.4,102.15,6405938143,,,5.1,1.78
TIPSINDLTD,2003,2100,1986.1,9779,2090.6,2050,0,False,False,16.9,-97,03-07-2022
15:30:01,14318659,38.32,53.49,2628.75,430.05,26585732500,,,-40.6,-1.94
LXCHEM,395,402.95,392,491395,406.75,399.25,0,False,False,3,-7.95,03-07-2022
15:30:00,,,,628,143.25,105017940350,,,-7.5,-1.84
PRECAM,129,133.25,127.1,157383,133.2,129.7,0,False,False,1.9,-4.25,03-07-2022
15:30:02,94985832,52.2,2.48,189.75,38,12319659267,,,-3.5,-2.63
GUJAPOLLO,208.7,208.7,200.1,3904,205.1,201.25,0,False,True,8.6,0,03-07-2022
15:30:00,12661915,70.69,2.85,277.05,196.35,2374750000,,,-3.85,-1.88
TIL,111.95,112,106.85,5287,111.95,111,0,False,False,5.1,-0.05,03-07-2022
15:30:00,10030265,,-153.25,243.5,104.05,1110872420,,,-0.95,-0.85
BALAXI,424,424,400.15,2757,419.4,414,0,False,True,23.85,0,03-07-2022
15:30:00,,9.56,43.3,747,341.65,4140000000,,,-5.4,-1.29
RCOM,2.85,2.95,2.85,5077893,2.95,2.9,0,True,False,0,-0.1,03-07-2022
15:30:00,2766000128,,-23.46,5.05,1.5,7984650557,,,-0.05,-1.69
POWERMECH,848.55,865.1,834.4,8935,868.55,845,0,False,False,14.15,-16.55,03-07-2022
15:30:00,14710764,9.79,86.34,1095,501.35,12414309439,,,-23.55,-2.71
PRAXIS,51.5,54.45,51.35,13667,54.05,53.5,0,False,False,0.15,-2.95,03-07-2022
15:30:00,24633200,,-2.13,76.3,17.14,4059055034,,,-0.55,-1.02
UMANGDAIRY,68,68,62.35,21988,65.75,63.9,0,False,True,5.65,0,03-07-2022
15:30:00,22003200,,-6.15,100,48.85,1379955157,,,-1.85,-2.81
BHAGYANGR,45.6,48.5,42,35105,45,42.4,0,False,False,3.6,-2.9,03-07-2022
15:30:00,31995000,17.04,2.49,65,38.45,1386449971,,,-2.6,-5.78
ROLLT,2.3,2.4,2.3,330466,2.4,2.3,0,True,False,0,-0.1,03-07-2022
15:30:00,250130000,91.85,0.03,4.6,2,582581247,,,-0.1,-4.17
VINEETLAB,54.3,56.65,54.3,10090,57.1,54.3,0,True,False,0,-2.35,03-07-2022
15:30:00,,,,124,44,,,,-2.8,-4.9
RVHL,19.8,22,19.8,17053,20.95,19.95,0,True,False,0,-2.2,03-07-2022
15:30:00,,,,34.8,15.05,,,,-1,-4.77
DHARSUGAR,19,19,17.2,24971,18.1,18.1,0,False,True,1.8,0,03-07-2022
15:30:00,33200000,,-14.21,35.75,5.9,600920012,,,0,0
JTLINFRA,218,218.15,213.25,31445,221.3,215.95,0,False,False,4.75,-0.15,03-07-2022
15:30:00,,27.01,7.99,271,200.2,12781467021,,,-5.35,-2.42
SHALPAINTS,134.9,141,130.7,388375,135.8,135,0,False,False,4.2,-6.1,03-07-2022
15:30:00,56245864,,-14.77,151,83,7330533750,,,-0.8,-0.59
ISFT,201.4,210,201.4,19104,210.15,207.8,0,True,False,0,-8.6,03-07-2022
15:30:00,14731678,25.65,8.1,258.8,62.2,3027424674,,,-2.35,-1.12
KAPSTON,102.55,108.5,102.5,1291,107,107.95,0,False,False,0.05,-5.95,03-07-2022
15:30:00,,58.95,1.83,185.35,79.45,1095044769,,,0.95,0.89
NITINSPIN,250,251.55,245.65,155222,258.55,246,0,False,False,4.35,-1.55,03-07-2022
15:30:02,56220000,4.88,50.42,345,77,13852475167,,,-12.55,-4.85
RAJRATAN,2251,2350.45,2175,5580,2281.7,2280,0,False,False,76,-99.45,03-07-2022
15:30:00,,20.95,108.81,3049.9,621.25,23151576000,,,-1.7,-0.07
BUTTERFLY,1366,1382,1365,108997,1378.2,1374.85,0,False,False,1,-16,03-07-2022
15:30:00,17879552,54.73,25.12,1419.5,476.05,24448487078,,,-3.35,-0.24
RPSGVENT,586.95,594,560.2,34790,592.8,568,0,False,False,26.75,-7.05,03-07-2022
15:30:01,,,-25.03,1144.9,316.25,15058475200,,,-24.8,-4.18
CTE,63,63.9,61,15311,63.6,62,0,False,False,2,-0.9,03-07-2022
15:30:00,19631016,6.7,9.25,117.4,24.65,1183193740,,,-1.6,-2.52
RAJTV,42,42.8,40.35,4458,42,42,0,False,False,1.65,-0.8,03-07-2022
15:30:00,51913400,1018.18,0.04,66.7,29.65,2214633960,,,0,0
INDIANCARD,260.1,260.1,250,777,260.1,257.95,0,False,True,10.1,0,03-07-2022
15:30:00,4551120,,-1.75,317.8,117.35,1532511460,,,-2.15,-0.83
PEARLPOLY,18.45,18.45,16.85,26953,17.9,17.45,0,False,True,1.6,0,03-07-2022
15:30:00,16834932,1.12,15.52,24.95,13.5,293769541,,,-0.45,-2.51
ZUARI,118.95,122.9,114.4,94244,119.3,120,0,False,False,4.55,-3.95,03-07-2022
15:30:00,42058008,4.34,27.63,158.9,82.1,5046960000,,,0.7,0.59
KENNAMET,1895,1978.7,1885,11587,1941.25,1938.95,0,False,False,10,-83.7,03-07-2022
15:30:00,,41.57,46.64,2037.8,1010,42614707374,,,-2.3,-0.12
ORIENTABRA,27,28.1,26.15,105459,27.45,26.7,0,False,False,0.85,-1.1,03-07-2022
15:30:00,119639200,43.08,0.62,40.45,19.2,3194364061,,,-0.75,-2.73
THEINVEST,110,112.9,107.05,19443,112.95,110.9,0,False,False,2.95,-2.9,03-07-2022
15:30:00,51023768,134.58,0.82,141.15,0,5803486085,,,-2.05,-1.81
PATSPINLTD,,,,,,,,,,,,,,,,,,,,,,
SIGIND,43.45,43.45,41.25,35188,43.4,41.7,0,False,True,2.2,0,03-07-2022
15:30:00,29437000,10.54,3.96,69.45,26.4,1227522922,,,-1.7,-3.92
NIBL,22,23.4,20.5,18430,22.05,20.8,0,False,False,1.5,-1.4,03-07-2022
15:30:00,24230650,,-4.3,34.7,9.35,503997293,,,-1.25,-5.67
HIRECT,181.2,189.7,180.45,13925,189.9,180.45,0,False,False,0.75,-8.5,03-07-2022
15:30:00,16563723,42.39,4.26,288,116.95,2988923223,,,-9.45,-4.98
CHEMFAB,174,174,165.1,18026,174.75,167.95,0,False,True,8.9,0,03-07-2022
15:30:00,13890504,58.54,2.87,239,120.85,2373771666,,,-6.8,-3.89
KIRLOSIND,1311.2,1400,1301.95,3393,1375.1,1310,0,False,False,9.25,-88.8,03-07-2022
15:30:00,9708619,5,261.82,1973.85,1198.05,12808590500,,,-65.1,-4.73
BINDALAGRO,21.55,23.2,21,257023,22.05,21.8,0,False,False,0.55,-1.65,03-07-2022
15:30:00,256809152,12.29,1.77,36.4,15.8,5598438184,,,-0.25,-1.13
OMAXAUTO,45.65,48.85,45.5,16428,46.7,46,0,False,False,0.15,-3.2,03-07-2022
15:30:00,21388200,91.21,0.5,73.75,36.95,965818917,,,-0.7,-1.5
AMRUTANJAN,806.95,819.9,788.2,42662,811.05,808,0,False,False,18.75,-12.95,03-07-
2022 15:30:01,29230630,37.72,21.42,1024.55,439.4,23593333360,,,-3.05,-0.38
LOTUSEYE,55,58,53.6,5082,56.4,55.95,0,False,False,1.4,-3,03-07-2022
15:30:00,20796300,32.32,1.73,73.8,35.5,1115100055,,,-0.45,-0.8
ALPA,70,70,65,78633,70.6,67.35,0,False,True,5,0,03-07-2022
15:30:00,21040600,9.11,7.39,108.8,35,1425329382,,,-3.25,-4.6
MAHASTEEL,69.6,72.25,68.2,17069,69.8,71.2,0,False,False,1.4,-2.65,03-07-2022
15:30:00,13570400,20.07,3.55,119.35,65.8,1047898771,,,1.4,2.01
UNICHEMLAB,245.6,256.9,243,56779,248.6,246,0,False,False,2.6,-11.3,03-07-2022
15:30:00,70383248,,-5.52,375,198,17738728497,,,-2.6,-1.05
JMA,66.5,68.7,63.8,30298,69.65,65.8,0,False,False,2.7,-2.2,03-07-2022
15:30:00,5922368,1.12,58.49,93.8,29.3,1502937869,,,-3.85,-5.53
KARURVYSYA,44.6,45.9,44.55,1917832,46,45.3,0,False,False,0.05,-1.3,03-07-2022
15:30:00,799303296,6.42,7.06,64.55,38.4,36232737799,,,-0.7,-1.52
TVSELECT,203,211.75,199.65,86705,206.5,205.1,0,False,False,3.35,-8.75,03-07-2022
15:30:00,18612818,23.32,8.8,283.95,118,3809429032,,,-1.4,-0.68
DAMODARIND,59.8,59.85,56.75,29736,61.1,58,0,False,False,3.05,-0.05,03-07-2022
15:30:00,22251624,6.57,8.82,78.6,21.1,1351576414,,,-3.1,-5.07
GEEKAYWIRE,67,73.8,66.6,40007,68.7,71,0,False,False,0.4,-6.8,03-07-2022
15:30:00,,12.88,5.51,112.9,57.55,742092000,,,2.3,3.35
DONEAR,55.25,57.85,55.25,20413,58.15,55.25,0,True,False,0,-2.6,03-07-2022
15:30:00,52000000,17.26,3.2,76.7,27.3,2873000000,,,-2.9,-4.99
BSHSL,354,354,330.9,2895,342.75,332.1,0,False,True,23.1,0,03-07-2022
15:30:00,,31,10.71,484,128.15,3480056037,,,-10.65,-3.11
21STCENMGM,27.95,27.95,27.95,793,28.5,27.95,0,True,True,0,0,03-07-2022
15:30:00,10500000,,,64,11.7,293475008,,,-0.55,-1.93
MOKSH,17.25,18.55,17.2,239254,18.1,17.55,0,False,False,0.05,-1.3,03-07-2022
15:30:00,,,,61.15,12.01,941733836,,,-0.55,-3.04
TRIDENT,48.55,50,48.55,7542675,51.1,48.95,0,True,False,0,-1.45,03-07-2022
15:30:01,497828032,33.95,1.44,70.35,13.1,243145889566,,,-2.15,-4.21
AKG,36.1,38.7,36.1,5461,38.15,38.6,0,True,False,0,-2.6,03-07-2022
15:30:00,,,,112.7,21,408858517,,,0.45,1.18
DISHTV,14,14.2,13.2,3123892,14.55,14.1,0,False,False,0.8,-0.2,03-07-2022
15:30:00,1841287552,,-6.48,23.35,8.7,25961710302,,,-0.45,-3.09
ORIENTLTD,65.3,65.3,53.1,17523,65.3,60.05,0,False,True,12.2,0,03-07-2022
15:30:00,10000000,,-6.1,122.9,53.1,607792075,,,-5.25,-8.04
JSWHL,3868,3893.15,3735.05,1762,3921.85,3825,0,False,False,132.95,-25.15,03-07-2022
15:30:00,11099625,28.89,132.4,6000,3400,41999889000,,,-96.85,-2.47
UDAICEMENT,30,30,28.9,136098,30.6,30,0,False,True,1.1,0,03-07-2022
15:30:01,,17.21,1.74,41.8,25.4,11113545808,,,-0.6,-1.96
NDTV,167.85,168.9,157.25,250697,167.7,158.55,0,False,False,10.6,-1.05,03-07-2022
15:30:01,64471268,12.5,12.69,186,52.4,10219223592,,,-9.15,-5.46
SMLT,97,105.2,97,10894,105.2,97.6,0,True,False,0,-8.2,03-07-2022
15:30:01,,,,144,89.9,1166303389,,,-7.6,-7.22
IFBIND,843.4,846.6,800,17097,843.4,810.9,0,False,False,43.4,-3.2,03-07-2022
15:30:00,40518796,,-3,1365.85,800,32856687800,,,-32.5,-3.85
NCC,59.5,60.2,58.35,2751791,61.35,60,0,False,False,1.15,-0.7,03-07-2022
15:30:00,600646592,10.28,5.84,98.5,55.75,36376501468,,,-1.35,-2.2
ANSALAPI,13.85,14,13.5,172406,14.2,13.6,0,False,False,0.35,-0.15,03-07-2022
15:30:00,157404880,,-3.74,18.35,5.35,2140705340,,,-0.6,-4.23
MANGCHEFER,68.5,70.45,64.4,194774,69.15,68.3,0,False,False,4.1,-1.95,03-07-2022
15:30:00,118548704,8.17,8.36,101,61.5,8059127836,,,-0.85,-1.23
FCONSUMER,6.85,6.9,6.55,10429581,6.9,6.6,0,False,False,0.3,-0.05,03-07-2022
15:30:00,1916062720,,-1.31,11.95,5.85,13070906648,,,-0.3,-4.35
SAKAR,120,120,111,18910,118,115.4,0,False,True,9,0,03-07-2022
15:30:00,,24.06,4.8,212,89.75,1975417226,,,-2.6,-2.2
DPSCLTD,13.8,14.2,13.4,144203,14.05,13.5,0,False,False,0.4,-0.4,03-07-2022
15:30:00,973789632,132.33,0.1,31.15,11.55,13146165000,,,-0.55,-3.91
ASHIMASYN,15.5,15.5,14.5,74389,15.65,14.85,0,False,True,1,0,03-07-2022
15:30:00,128453872,,-0.56,23.4,13.2,2850270097,,,-0.8,-5.11
SAGCEM,209,211.05,202.05,56249,211,210,0,False,False,6.95,-2.05,03-07-2022
15:30:02,20400000,19.62,10.7,317,139.13,24675000000,,,-1,-0.47
TREEHOUSE,9.3,9.3,8.85,6937,9.3,8.85,0,False,True,0.45,0,03-07-2022
15:30:00,42310724,,-12.58,13.75,6.3,392182380,,,-0.45,-4.84
WEIZMANIND,62.5,64.35,60.05,7437,63.2,61.1,0,False,False,2.45,-1.85,03-07-2022
15:30:00,17271536,,-0.25,93.95,37.15,976814675,,,-2.1,-3.32
GEECEE,164,164,152.55,106757,164.75,155.05,0,False,True,11.45,0,03-07-2022
15:30:00,21726544,15.52,9.99,211,93.7,3291194400,,,-9.7,-5.89
MARSHALL,38.85,38.85,37.55,14632,39.5,37.6,0,False,True,1.3,0,03-07-2022
15:30:00,,,,69.5,28.4,547079977,,,-1.9,-4.81
PODDARMENT,257,265.4,256.4,6002,269.8,260.05,0,False,False,0.6,-8.4,03-07-2022
15:30:00,10610000,10.55,24.66,433.85,184.85,2759130370,,,-9.75,-3.61
AWHCL,280,280,267,187229,285,271.2,0,False,True,13,0,03-07-2022
15:30:00,,12.87,21.08,455,241,7671478137,,,-13.8,-4.84
LEMONTREE,51,53.9,50.6,7555549,52.45,53.05,0,False,False,0.4,-2.9,03-07-2022
15:30:00,792246464,,-1,59.9,27,41980130166,,,0.6,1.14
NIACL,115,118,113.3,201918,115.7,114.1,0,False,False,1.7,-3,03-07-2022
15:30:00,1648000000,19.19,5.95,183,113.1,188038974175,,,-1.6,-1.38
ENERGYDEV,19.8,20.5,18.85,84092,19.8,19.2,0,False,False,0.95,-0.7,03-07-2022
15:30:00,47500000,10.5,1.83,42.3,8.2,912000036,,,-0.6,-3.03
PRAENG,16.35,16.35,15.2,28359,16,15.8,0,False,True,1.15,0,03-07-2022
15:30:00,69935792,58.69,0.27,31.05,7.25,1104985811,,,-0.2,-1.25
TARC,37.6,38.05,34.85,781596,38.3,37,0,False,False,2.75,-0.45,03-07-2022
15:30:00,,,,60.75,25.2,10874858489,,,-1.3,-3.39
ARROWGREEN,90.15,92,87.75,15459,90.15,92,0,False,False,2.4,-1.85,03-07-2022
15:30:00,11739900,,-0.23,183,63.5,1292493423,,,1.85,2.05
DSSL,222,222,205,57404,223.25,209.8,0,False,True,17,0,03-07-2022
15:30:00,9173080,22.22,9.44,263.9,63.75,2377447800,,,-13.45,-6.02
SATIN,87.9,87.9,83.75,37490,88.15,83.8,0,False,True,4.15,0,03-07-2022
15:30:00,49332068,143.54,0.58,115.3,61.85,6249970880,,,-4.35,-4.93
AAKASH,30.5,30.5,29.05,60749,30.55,29.05,0,False,True,1.45,0,03-07-2022
15:30:00,,46.77,0.62,33.8,12.5,2941312422,,,-1.5,-4.91
AJOONI,57.5,58,54.65,50880,57.75,56.25,0,False,False,2.85,-0.5,03-07-2022
15:30:00,,,,85.85,41.9,562813875,,,-1.5,-2.6
CUBEXTUB,26.75,28.05,25.6,21230,26.75,27.9,0,False,False,1.15,-1.3,03-07-2022
15:30:00,14318975,19.17,1.46,39,16.6,395943809,,,1.15,4.3
GANDHITUBE,330,346.9,329.95,3683,336.4,345,0,False,False,0.05,-16.9,03-07-2022
15:30:02,13818616,10.34,33.36,558.85,254.55,4192440000,,,8.6,2.56
MANGLMCEM,330,339.8,325,32854,341.6,325.5,0,False,False,5,-9.8,03-07-2022
15:30:00,26693780,9.36,34.77,543.6,251.75,8950367895,,,-16.1,-4.71
JISLDVREQS,20.35,20.5,18.35,151164,20.35,18.35,0,False,False,2,-0.15,03-07-2022
15:30:00,,,,30.45,10.85,19046766275,,,-2,-9.83
WILLAMAGOR,24.75,24.75,22.7,5858,24.15,23.75,0,False,True,2.05,0,03-07-2022
15:30:00,10956360,,-57.69,39.8,15.95,253139152,,,-0.4,-1.66
GREAVESCOT,159,167.25,156.5,2342083,162.9,162.4,0,False,False,2.5,-8.25,03-07-2022
15:30:01,244206800,,-1.66,258.9,116.95,37599057706,,,-0.5,-0.31
DTIL,232.3,237,228,8548,237,231.5,0,False,False,4.3,-4.7,03-07-2022
15:30:00,7004951,8.17,28.34,399.97,163.33,2432467730,,,-5.5,-2.32
DEEPENR,39.5,39.5,38.1,16389,40,39,0,False,True,1.4,0,03-07-2022
15:30:00,32000000,7.89,8.66,62.7,30.5,1230646582,,,-1,-2.5
SWANENERGY,160.75,160.75,156.3,20346,160.75,157,0,False,True,4.45,0,03-07-2022
15:30:00,244256992,,-6.12,188,113.7,38443993400,,,-3.75,-2.33
ASIANHOTNR,74.5,76.9,74.1,3659,75.7,75.2,0,False,False,0.4,-2.4,03-07-2022
15:30:00,19453228,,-516.19,104.8,58,1462882084,,,-0.5,-0.66
HINDOILEXP,204.5,204.5,194.6,1942577,197.3,198.6,0,False,True,9.9,0,03-07-2022
15:30:01,130493288,38.45,5.17,245.7,86.4,26263500327,,,1.3,0.66
CEREBRAINT,71.15,74.3,70.3,534967,72.95,73.5,0,False,False,0.85,-3.15,03-07-2022
15:30:00,120386480,38.76,1.9,96.25,47.9,8828445105,,,0.55,0.75
AARTISURF,805,805,765.1,36001,808.15,774,0,False,True,39.9,0,03-07-2022
15:30:00,,66.51,11.64,1887,750,5818361905,,,-34.15,-4.23
VMART,3300.05,3525,3288.65,25280,3395.95,3485,0,False,False,11.4,-224.95,03-07-2022
15:30:02,18127200,539.72,6.46,4848.8,2493,68826833250,,,89.05,2.62
RELINFRA,101.8,102.7,97,2606599,103.5,99.7,0,False,False,4.8,-0.9,03-07-2022
15:30:00,262990000,,-20.38,150,31.15,26187879158,,,-3.8,-3.67
SHREYANIND,99.9,101.4,96.65,18277,101.5,97.1,0,False,False,3.25,-1.5,03-07-2022
15:30:00,13824550,7.06,13.74,152,79,1358328381,,,-4.4,-4.33
IWEL,663.85,689.95,644,467,677.85,689.95,0,False,False,19.85,-26.1,03-07-2022
15:30:00,,,,986.5,189.6,,,,12.1,1.79
ORIENTBELL,510,590,492.7,211335,535.7,558,0,False,False,17.3,-80,03-07-2022
15:30:00,14248576,35.16,15.87,669.75,201.55,8091628398,,,22.3,4.16
SHIL,375.05,385,360,189990,388.1,368.95,0,False,False,15.05,-9.95,03-07-2022
15:30:00,,14.3,25.81,484.7,245.5,26673753973,,,-19.15,-4.93
UNIENTER,120,126.8,120,5748,125.95,126.6,0,True,False,0,-6.8,03-07-2022
15:30:00,69545848,15.77,8.03,157.9,72.25,8836381733,,,0.65,0.52
PANACHE,48.2,48.2,46.35,3422,48.75,46.55,0,False,True,1.85,0,03-07-2022
15:30:00,,,-1.67,94.8,39.9,558599990,,,-2.2,-4.51
HATHWAY,17.8,18.05,17.5,2713110,18.2,17.85,0,False,False,0.3,-0.25,03-07-2022
15:30:00,861294528,18.07,0.99,34.8,16.8,31507849849,,,-0.35,-1.92
PALREDTEC,208,210,205,3950,213.95,207,0,False,False,3,-2,03-07-2022 15:30:00,,,-
0.7,351.65,83.75,2004498249,,,-6.95,-3.25
HISARMETAL,130,134,124.5,131745,130,126.2,0,False,False,5.5,-4,03-07-2022
15:30:00,,,,165,91.2,,,,-3.8,-2.92
ESSARSHPNG,7.85,8.25,7.85,112922,8.25,8.05,0,True,False,0,-0.4,03-07-2022
15:30:00,206976064,,-23.72,16.15,7.15,1626721498,,,-0.2,-2.42
TCIDEVELOP,294.05,324.5,294.05,1304,306.35,314,0,True,False,0,-30.45,03-07-2022
15:30:00,3729431,77.64,4.04,549,281.2,1167966384,,,7.65,2.5
ARSHIYA,36.6,36.85,33.5,205119,35.15,34.6,0,False,False,3.1,-0.25,03-07-2022
15:30:00,243614496,,-7.85,47.3,25.15,9074745739,,,-0.55,-1.56
UNIVCABLES,141.9,146.9,137,32236,142.6,139.75,0,False,False,4.9,-5,03-07-2022
15:30:00,34695380,6.27,22.28,217.7,128.65,4848679355,,,-2.85,-2
IL&FSTRANS,5,5,4.6,81517,4.8,4.8,0,False,True,0.4,0,03-07-2022
15:30:00,328960032,,,7.15,2,1501605560,,,0,0
SHEMAROO,107.4,114.25,105.3,93961,111.95,113.9,0,False,False,2.1,-6.85,03-07-2022
15:30:00,27182240,57.22,1.99,180.95,64.35,3096057177,,,1.95,1.74
RATEGAIN,281.95,284,275.2,216008,287,280,0,False,False,6.75,-2.05,03-07-2022
15:30:01,,,-2.68,525,275.2,30041676000,,,-7,-2.44
ATGL,1769.1,1789.8,1714.95,162241,1805.2,1714.95,0,False,False,54.15,-20.7,03-07-
2022 15:30:00,,329.48,5.21,1987.1,671,1886117390848,,,-90.25,-5
NRAIL,218.8,218.8,211.95,10257,215.55,217.9,0,False,True,6.85,0,03-07-2022
15:30:00,17019100,7.21,30.21,361.15,193.85,3708459607,,,2.35,1.09
PILANIINVS,1689.95,1689.95,1600,3199,1689.4,1612,0,False,True,89.95,0,03-07-2022
15:30:00,7908750,10.54,152.97,2250,1536,17857467810,,,-77.4,-4.58
PODDARHOUS,196.2,208.7,194.15,3122,203.4,200,0,False,False,2.05,-12.5,03-07-2022
15:30:00,6315400,,-30.8,313,141.75,1263079600,,,-3.4,-1.67
SHREYAS,300,313.95,292.85,123455,300.75,312.45,0,False,False,7.15,-13.95,03-07-2022
15:30:00,21957532,4.09,76.48,448.2,68.3,6860630516,,,11.7,3.89
PNC,48,48,45,10719,48.25,46.65,0,False,True,3,0,03-07-2022 15:30:01,14467000,,-
0.25,72,20.75,674885572,,,-1.6,-3.32
BBOX,802.5,815.1,780,5850,803.15,788,0,False,False,22.5,-12.6,03-07-2022
15:30:00,,,,815.1,780,26353640000,,,-15.15,-1.89
GANGESSECU,109,111.45,100.3,13021,109.7,103.55,0,False,False,8.7,-2.45,03-07-2022
15:30:00,10003687,14.4,7.19,119.15,51.3,1035881094,,,-6.15,-5.61
UNIDT,476,487.05,456.9,62374,469.25,482,0,False,False,19.1,-11.05,03-07-2022
15:30:00,,23.13,20.84,604.85,242.25,9786103840,,,12.75,2.72
FMNL,9.85,9.9,8.85,253524,9.8,8.95,0,False,False,1,-0.05,03-07-2022
15:30:00,56291280,,-4.23,20.75,7.7,520599705,,,-0.85,-8.67
HITECHGEAR,211.95,212,206.45,3927,211.95,209.5,0,False,False,5.5,-0.05,03-07-2022
15:30:00,18768000,15.14,13.83,365.95,143.5,3931896000,,,-2.45,-1.16
STEELXIND,234.1,244,228,228554,239.3,242,0,False,False,6.1,-9.9,03-07-2022
15:30:00,75984816,57.97,4.17,262.6,0,21362604691,,,2.7,1.13
VIPULLTD,18.05,18.35,16.8,15491,17.7,17,0,False,False,1.25,-0.3,03-07-2022
15:30:00,119984480,,-3.05,41.95,16.7,2011326100,,,-0.7,-3.95
BASML,69.5,70.85,66.9,136720,71.55,68.8,0,False,False,2.6,-1.35,03-07-2022
15:30:00,15754269,4.08,16.87,100.6,37.27,4461120853,,,-2.75,-3.84
DPABHUSHAN,363,363,333,18249,356.45,343,0,False,True,30,0,03-07-2022
15:30:00,,,,477.8,105.1,7633410120,,,-13.45,-3.77
LIBAS,28.5,29.9,27.9,400178,29.6,28.4,0,False,False,0.6,-1.4,03-07-2022
15:30:00,,4.97,5.71,63.67,24.5,500975993,,,-1.2,-4.05
RUCHIRA,77.85,79.2,73.05,57693,77.25,78.35,0,False,False,4.8,-1.35,03-07-2022
15:30:00,24251804,7.24,10.83,105.75,56.5,1974756083,,,1.1,1.42
DYNAMATECH,1840.2,1925,1805.05,12004,1903.35,1826,0,False,False,35.15,-84.8,03-07-
2022 15:30:00,6341443,,-11.52,3380,804.75,11563198636,,,-77.35,-4.06
J&KBANK,33,33.25,32.15,1849145,33.75,32.9,0,False,False,0.85,-0.25,03-07-2022
15:30:01,556858368,3.59,9.16,48.3,22.5,30646565271,,,-0.85,-2.52
INDNIPPON,428.65,434,418.6,23545,435.2,429.5,0,False,False,10.05,-5.35,03-07-2022
15:30:00,22621424,21.76,19.74,640.8,326.45,9792800859,,,-5.7,-1.31
COMPINFO,30.15,30.75,29.55,281399,31.25,30.45,0,False,False,0.6,-0.6,03-07-2022
15:30:00,58739996,8.29,3.67,47.15,14.4,1981683918,,,-0.8,-2.56
INDTERRAIN,44.8,45,41,140673,45.35,44.45,0,False,False,3.8,-0.2,03-07-2022
15:30:00,37941300,7.21,6.17,74.25,26.55,1787987800,,,-0.9,-1.98
AHLEAST,191.05,201.95,186.1,6045,194.7,193.5,0,False,False,4.95,-10.9,03-07-2022
15:30:00,11527797,,-22,223,140,2230627365,,,-1.2,-0.62
KRITI,103,103,98.3,37726,101.45,101.65,0,False,True,4.7,0,03-07-2022
15:30:00,,5.01,5.61,146,97,4967887235,,,0.2,0.2
MAWANASUG,115,121,114.15,716224,116.25,119.9,0,False,False,0.85,-6,03-07-2022
15:30:00,39120000,3.83,31.33,128.8,34,4703186071,,,3.65,3.14
PARSVNATH,14.7,14.7,14.1,154060,14.8,14.1,0,False,True,0.6,0,03-07-2022
15:30:00,435181184,,-7.84,27.15,7,6182001347,,,-0.7,-4.73
XELPMOC,295,299,278,34488,293.45,278.95,0,False,False,17,-4,03-07-2022 15:30:01,,,-
5.69,513,251.65,4035405246,,,-14.5,-4.94
HMVL,63.7,63.7,61.2,50291,63.6,62.65,0,False,True,2.5,0,03-07-2022
15:30:00,73393768,7.65,8.19,106.7,56,4582879375,,,-0.95,-1.49
AMJLAND,25.8,27.55,25.8,19836,27.05,26.65,0,True,False,0,-1.75,03-07-2022
15:30:00,41000000,61.56,0.43,42.7,20.95,1100850015,,,-0.4,-1.48
OPTIEMUS,236,248,231,81266,242.4,238,0,False,False,5,-12,03-07-2022
15:30:00,85814192,20.56,11.58,407.65,114.15,20475666955,,,-4.4,-1.82
ARIHANTCAP,385,389,375.1,132878,394.8,380,0,False,False,9.9,-4,03-07-2022
15:30:00,,15.75,24.13,396.45,111.25,7903882100,,,-14.8,-3.75
METROBRAND,515,531.6,505.1,147347,519,517,0,False,False,9.9,-16.6,03-07-2022
15:30:00,,,,673,426,138994759400,,,-2,-0.39
CSBBANK,212.85,218.1,201,387599,215.9,211,0,False,False,11.85,-5.25,03-07-2022
15:30:00,,9.87,21.37,374,201,35550503800,,,-4.9,-2.27
OAL,600,600,579.75,10866,605.65,589,0,False,True,20.25,0,03-07-2022
15:30:00,,30.02,19.62,1100,545.05,19830279089,,,-16.65,-2.75
SUPPETRO,719.95,719.95,692,92379,738.7,709.9,0,False,True,27.95,0,03-07-2022
15:30:00,96501960,10.01,70.92,818.75,392,66745275928,,,-28.8,-3.9
PATELENG,24.25,24.3,23.05,492237,24.25,23.25,0,False,False,1.2,-0.05,03-07-2022
15:30:00,156994688,,-1.85,34.95,11.15,10745269097,,,-1,-4.12
SECURKLOUD,106.05,106.05,98.1,62895,108.05,101.8,0,False,True,7.95,0,03-07-2022
15:30:00,30517604,,-41.34,106.05,98.1,3358800000,,,-6.25,-5.78
MEDICAMEQ,601.55,652.3,594,21196,624,613,0,False,False,7.55,-50.75,03-07-2022
15:30:00,,47.38,12.94,1019.8,539.55,7488769670,,,-11,-1.76
SUNDARMHLD,71.1,72.6,69.35,82317,72.15,70.35,0,False,False,1.75,-1.5,03-07-2022
15:30:00,151103856,11.29,6.23,94.7,58.39,15625001991,,,-1.8,-2.49
DCW,38,38.25,36.6,309932,38.45,37.6,0,False,False,1.4,-0.25,03-07-2022
15:30:00,220987408,15.23,2.47,65.9,24.8,9892865456,,,-0.85,-2.21
MORARJEE,18.5,19.25,17.45,24415,18.35,19.25,0,False,False,1.05,-0.75,03-07-2022
15:30:00,,,-21.5,33.65,13.5,650944560,,,0.9,4.9
GMRINFRA,36.95,36.95,35.7,7584430,37.3,36.8,0,False,True,1.25,0,03-07-2022
15:30:02,6035945472,,-1.62,49.15,22.5,219701135577,,,-0.5,-1.34
RANASUG,26.5,26.75,25.8,820138,27.05,26.55,0,False,False,0.7,-0.25,03-07-2022
15:30:00,153567824,2.87,9.24,38.3,7.55,4061353712,,,-0.5,-1.85
SPAL,380,385.1,367.95,44001,388.5,373.2,0,False,False,12.05,-5.1,03-07-2022
15:30:00,25692600,14.63,25.51,530.9,141.55,9588474901,,,-15.3,-3.94
ENIL,182.95,185.95,176.1,38578,185.35,180.75,0,False,False,6.85,-3,03-07-2022
15:30:00,47670400,,-20.31,226.95,140,8616426607,,,-4.6,-2.48
GANESHHOUC,205.3,208,188.75,110707,214.2,192,0,False,False,16.55,-2.7,03-07-2022
15:30:02,49227088,22.12,8.68,242.95,49.1,9923925120,,,-22.2,-10.36
UNITEDTEA,310.05,310.05,286.05,1344,307.35,300,0,False,True,24,0,03-07-2022
15:30:00,4996566,15.75,19.04,499.9,280.4,1498970100,,,-7.35,-2.39
AMBIKCO,2355,2370,2275,25210,2381.8,2323.35,0,False,False,80,-15,03-07-2022
15:30:00,5725000,8.2,283.25,2830,846.05,13301172339,,,-58.45,-2.45
HSCL,55.4,55.4,53.25,4107443,56.05,54,0,False,True,2.15,0,03-07-2022
15:30:00,418407872,31.4,1.72,69.1,40.5,22684827600,,,-2.05,-3.66
OMAXE,88,88,85.3,239048,90.35,87,0,False,True,2.7,0,03-07-2022
15:30:00,182900000,,-6.56,109.15,60,15912334800,,,-3.35,-3.71
MRO-TEK,49.3,52.5,47.05,4637,50.3,50,0,False,False,2.25,-3.2,03-07-2022
15:30:00,18684602,1.18,42.22,78.3,22.05,927821514,,,-0.3,-0.6
COFFEEDAY,53.8,53.8,52.05,1494379,54.75,52.3,0,False,True,1.75,0,03-07-2022
15:30:00,211250000,,-27.99,86.8,20.2,11069584162,,,-2.45,-4.47
INDBANK,22.1,22.1,21,71081,22.1,21.1,0,False,True,1.1,0,03-07-2022
15:30:00,44378200,14.73,1.43,37.4,11.8,945335743,,,-1,-4.52
HLEGLAS,5300.9,5590,5225,11103,5474.7,5300.15,0,False,False,75.9,-289.1,03-07-2022
15:30:00,,142.35,37.23,7550,2165.75,71343409781,,,-174.55,-3.19
SUDARSCHEM,519,530,505,70272,522.25,523.8,0,False,False,14,-11,03-07-2022
15:30:00,69227248,26.43,19.82,794,502.7,35987575238,,,1.55,0.3
VINYLINDIA,232,232,225,44491,235.25,226.9,0,False,True,7,0,03-07-2022
15:30:00,18337112,17.17,13.21,331,111.55,4160687878,,,-8.35,-3.55
GALLANTT,63.9,64.35,60.95,34996,62.6,61.05,0,False,False,2.95,-0.45,03-07-2022
15:30:00,81322320,5.31,11.49,88,42.8,4964726963,,,-1.55,-2.48
JAIBALAJI,44.7,46.05,37.6,95254,46.4,46,0,False,False,7.1,-1.35,03-07-2022
15:30:00,96378784,8.3,5.54,71.05,31,4975623000,,,-0.4,-0.86
AIRAN,19.45,19.7,19.15,82480,19.85,19.25,0,False,False,0.3,-0.25,03-07-2022
15:30:00,,26.77,0.72,35.95,15.05,2406635000,,,-0.6,-3.02
CAPTRUST,113.95,114.9,111.1,5045,116.9,114.2,0,False,False,2.85,-0.95,03-07-2022
15:30:00,16361415,,-23.67,149,71.05,1845849920,,,-2.7,-2.31
JAGRAN,63.5,65,62.55,244033,65.65,64.45,0,False,False,0.95,-1.5,03-07-2022
15:30:00,296411840,8.34,7.73,82,52.3,17124057137,,,-1.2,-1.83
MOLDTECH,68.85,68.9,65.55,19239,68.85,66.3,0,False,False,3.3,-0.05,03-07-2022
15:30:00,27846328,15.21,4.36,108,38.3,1878321939,,,-2.55,-3.7
NAHARPOLY,472.55,477,443.5,198714,482.55,455,0,False,False,29.05,-4.45,03-07-2022
15:30:00,24587992,13.68,33.26,498,90.7,11311217812,,,-27.55,-5.71
KOTARISUG,34.5,34.9,31.8,183515,34.55,34,0,False,False,2.7,-0.4,03-07-2022
15:30:00,82888576,13.21,2.57,50.35,22.5,2818212060,,,-0.55,-1.59
SUULD,200.35,200.35,200.35,9836,210.85,200.35,0,True,True,0,0,03-07-2022
15:30:00,,0.66,304.67,736.85,174.75,5623423971,,,-10.5,-4.98
MCL,38.6,38.6,38.6,80719,42.85,38.6,0,True,True,0,0,03-07-2022 15:30:00,,,-
0.11,107,22.4,1047712038,,,-4.25,-9.92
SIL,12.3,12.75,12.3,4734,12.3,12.3,0,True,False,0,-0.45,03-07-2022
15:30:00,64328940,12.54,0.98,21.45,11.8,805957890,,,0,0
AMDIND,44.85,46.45,42.5,48793,45.25,43.2,0,False,False,2.35,-1.6,03-07-2022
15:30:00,19166748,12.82,3.37,58,16.4,827089502,,,-2.05,-4.53
PSB,15.15,15.7,14.9,539770,15.4,15.2,0,False,False,0.25,-0.55,03-07-2022
15:30:00,564912256,4.49,3.39,22.7,14.6,61600583227,,,-0.2,-1.3
ORIENTHOT,52.5,58.1,50.45,1248511,53.65,56.7,0,False,False,2.05,-5.6,03-07-2022
15:30:00,178599184,,-1.46,62,21.65,10126569106,,,3.05,5.68
LAGNAM,91.85,92.5,85.05,48306,89.5,85.5,0,False,False,6.8,-0.65,03-07-2022
15:30:00,,33.38,2.56,111.8,44.55,1510698645,,,-4,-4.47
V2RETAIL,139.05,150,139.05,46699,150.3,145.15,0,True,False,0,-10.95,03-07-2022
15:30:00,34074016,,-3.61,205.8,99.45,5014171440,,,-5.15,-3.43
WALCHANNAG,51.2,52.5,50.05,296821,51.65,51.75,0,False,False,1.15,-1.3,03-07-2022
15:30:00,38070204,,-12.3,92,39.45,1966325888,,,0.1,0.19
TMRVL,15.65,15.9,14.55,51904,15.85,15.75,0,False,False,1.1,-0.25,03-07-2022
15:30:00,22082600,,-2.56,25.6,0,347800950,,,-0.1,-0.63
DEEPAKFERT,579,590.05,568.75,497469,598.65,568.75,0,False,False,10.25,-11.05,03-07-
2022 15:30:00,88200000,12.96,43.9,659.9,199.35,68584488406,,,-29.9,-4.99
VRLLOG,410,431,398.2,295029,425,423.95,0,False,False,11.8,-21,03-07-2022
15:30:00,90343496,26.56,15.96,591.9,210,37453219424,,,-1.05,-0.25
INTELLECT,660.05,686.7,653.1,468536,679,682.25,0,False,False,6.95,-26.65,03-07-2022
15:30:00,131496632,28.14,24.24,892,460.1,90996180769,,,3.25,0.48
FCL,148,151.35,145.3,673383,150.95,149,0,False,False,2.7,-3.35,03-07-2022
15:30:00,111300000,33.06,4.51,180.4,56.6,16501496700,,,-1.95,-1.29
SCHAND,104.2,104.95,101.8,57680,106.15,103,0,False,False,2.4,-0.75,03-07-2022
15:30:00,34975288,,-5.99,148,90.05,3606332520,,,-3.15,-2.97
BIL,268.9,272,245,88435,269,258,0,False,False,23.9,-3.1,03-07-2022
15:30:00,12183623,24.93,10.35,384,145,3149439540,,,-11,-4.09
PPL,159.1,163.8,157.45,101096,161.55,159,0,False,False,1.65,-4.7,03-07-2022
15:30:00,,8.8,18.07,194.7,112.25,3831708716,,,-2.55,-1.58
JSWENERGY,318.05,322.25,312.6,865738,329.05,312.6,0,False,False,5.45,-4.2,03-07-
2022 15:30:00,1640867456,53.15,5.88,408,80.2,513991211250,,,-16.45,-5
CHEMBOND,174.6,174.65,168,11171,174.6,171.9,0,False,False,6.6,-0.05,03-07-2022
15:30:00,,13.7,12.55,287.3,165.8,2311759249,,,-2.7,-1.55
HARRMALAYA,133.5,134.3,129.05,30129,135.4,130,0,False,False,4.45,-0.8,03-07-2022
15:30:00,18455404,7.42,17.53,249.75,129.05,2409616131,,,-5.4,-3.99
LAMBODHARA,83.05,87,81.15,16922,86.3,81.15,0,False,False,1.9,-3.95,03-07-2022
15:30:00,9577600,4.44,18.28,130,48.15,842142255,,,-5.15,-5.97
ZODIACLOTH,95.45,98,92.85,59818,98.8,95.7,0,False,False,2.6,-2.55,03-07-2022
15:30:00,21294596,,-6.62,154.05,86,2349227166,,,-3.1,-3.14
ZEELEARN,12.65,12.8,12.25,1195270,12.85,12.4,0,False,False,0.4,-0.15,03-07-2022
15:30:00,326078720,,-0.53,20.6,9.75,4114463657,,,-0.45,-3.5
CLNINDIA,468,468,449.2,33434,471.2,457,0,False,True,18.8,0,03-07-2022
15:30:00,23081798,27.69,16.5,643,364.8,10548378030,,,-14.2,-3.01
CCHHL,7.75,7.75,7.45,44820,7.8,7.7,0,False,True,0.3,0,03-07-2022
15:30:00,163464736,,-2.01,10.6,3.25,1258678158,,,-0.1,-1.28
AGARIND,456.1,459.65,425.8,66778,466.15,430.05,0,False,False,30.3,-3.55,03-07-2022
15:30:00,10258747,7.61,56.48,628.05,129.1,5770086681,,,-36.1,-7.74
BORORENEW,545.1,568,540.5,328610,562.6,559.7,0,False,False,4.6,-22.9,03-07-2022
15:30:00,,39.02,14.34,747.9,213.25,72760977806,,,-2.9,-0.52
KIRLOSBROS,277.5,286.85,270,28974,286.85,278,0,False,False,7.5,-9.35,03-07-2022
15:30:00,79408928,18,15.44,499.2,184.45,22190795970,,,-8.85,-3.09
KAYA,335.1,345.95,335.1,9732,345.45,339.9,0,True,False,0,-10.85,03-07-2022
15:30:01,13064091,,-22.74,575.2,232.95,4440484111,,,-5.55,-1.61
MANORG,860,860,781.6,21502,847.5,806,0,False,True,78.4,0,03-07-2022
15:30:00,,8.08,99.8,1299,781.15,6869222048,,,-41.5,-4.9
PSPPROJECT,485,497,479,100687,499.5,481.35,0,False,False,6,-12,03-07-2022
15:30:00,36000000,11.31,42.55,639.3,397,17415893250,,,-18.15,-3.63
MATRIMONY,686.05,721.35,681.05,14389,705,708,0,False,False,5,-35.3,03-07-2022
15:30:00,22729356,31.17,22.72,1215,681.05,16208881200,,,3,0.43
INFIBEAM,39.35,39.5,38.75,4003683,39.35,39.4,0,False,False,0.6,-0.15,03-07-2022
15:30:00,663392256,59.09,0.67,58.4,36.5,52503109080,,,0.05,0.13
SADBHAV,30,30.5,29.45,291990,30.7,30,0,False,False,0.55,-0.5,03-07-2022
15:30:00,171570800,,-8.37,96.5,28.1,5104231300,,,-0.7,-2.28
GARFIBRES,2800,2889.8,2740,21773,2854.5,2800,0,False,False,60,-89.8,03-07-2022
15:30:00,21882060,33.83,82.76,4030,2283.1,57786631060,,,-54.5,-1.91
IRB,210.6,214.4,210.6,1669888,221.65,210.6,0,True,False,0,-3.8,03-07-2022
15:30:00,351449984,25.67,8.21,345.85,100.6,127166222214,,,-11.05,-4.99
TECHNOE,231.95,233.15,224,83147,235.1,233,0,False,False,7.95,-1.2,03-07-2022
15:30:01,,10.85,21.47,362.8,222,25630000000,,,-2.1,-0.89
SIMBHALS,20.7,21.35,19.75,45246,20.65,20.15,0,False,False,0.95,-0.65,03-07-2022
15:30:00,,,-0.59,44.45,6.4,831772035,,,-0.5,-2.42
NITCO,23.6,24.4,23.4,75746,24.6,23.5,0,False,False,0.2,-0.8,03-07-2022
15:30:00,71858952,,-19.08,42.8,17.35,1681674125,,,-1.1,-4.47
ADANITRANS,2272.8,2365,2207.05,226577,2323.2,2207.05,0,False,False,65.75,-92.2,03-
07-2022 15:30:00,1099810048,200.04,11.03,2464.3,714,2427964839839,,,-116.15,-5
NEULANDLAB,1113.95,1191,1080.35,63652,1136.15,1156,0,False,False,33.6,-77.05,03-07-
2022 15:30:00,12829889,25,46.25,2844.4,1026,14873726270,,,19.85,1.75
JSWISPL,32,32.45,31.35,1671509,32.8,31.55,0,False,False,0.65,-0.45,03-07-2022
15:30:01,137268928,,-3.28,32.45,31.35,14862000117,,,-1.25,-3.81
WINDMACHIN,36.95,37.35,35.2,49381,37.5,36.2,0,False,False,1.75,-0.4,03-07-2022
15:30:00,64932000,46.56,0.78,51.8,23.2,2366763430,,,-1.3,-3.47
PRITIKAUTO,15.4,15.8,15.1,61571,15.4,15.55,0,False,False,0.3,-0.4,03-07-2022
15:30:00,,8.9,1.75,22.8,13.75,1378857858,,,0.15,0.97
IMPAL,760.2,771.95,760,3478,770.3,771.85,0,False,False,0.2,-11.75,03-07-2022
15:30:00,8319575,16.38,47.12,920,611.05,9623329637,,,1.55,0.2
JASH,490,500.6,483,13781,500.5,485.1,0,False,False,7,-10.6,03-07-2022
15:30:00,,17.92,27.07,628,267.05,5761755918,,,-15.4,-3.08
VIPCLOTHNG,23.45,24.65,22.6,170332,23.75,24,0,False,False,0.85,-1.2,03-07-2022
15:30:00,82596520,,-0.54,31.4,11.6,1982316000,,,0.25,1.05
NEWGEN,499,507.5,485.95,113007,500.45,492.7,0,False,False,13.05,-8.5,03-07-2022
15:30:00,68061720,21.94,22.45,755,271.55,34467169316,,,-7.75,-1.55
KAMATHOTEL,57.6,58.45,55.15,121556,57.95,56.25,0,False,False,2.45,-0.85,03-07-2022
15:30:00,23584058,,-10.78,75.45,27.5,1347779250,,,-1.7,-2.93
BRIGADE,474,474,429,552297,478.25,434.5,0,False,True,45,0,03-07-2022
15:30:00,136155856,111.11,3.91,540,233.05,100436480400,,,-43.75,-9.15
BIRLACORPN,1030,1048.7,982.1,174475,1037.9,1047,0,False,False,47.9,-18.7,03-07-2022
15:30:00,77010000,15.02,69.72,1650,751.65,79693719591,,,9.1,0.88
VLSFINANCE,160,160,153,32416,159.95,154.75,0,False,True,7,0,03-07-2022
15:30:00,38662016,2.2,70.38,264.9,71.1,5982946047,,,-5.2,-3.25
MAHSCOOTER,3411,3617.6,3311,12422,3414.55,3425,0,False,False,100,-206.6,03-07-2022
15:30:00,11428568,27.19,125.96,5050,3275,38928971625,,,10.45,0.31
MACPOWER,207.9,208.95,195.65,9973,205.3,199,0,False,False,12.25,-1.05,03-07-2022
15:30:00,,15.74,12.64,279.7,79.25,1990825850,,,-6.3,-3.07
KALPATPOWR,365,383.95,360.35,137098,371.95,376,0,False,False,4.65,-18.95,03-07-2022
15:30:00,153460576,9.22,40.77,496,336.95,55980955351,,,4.05,1.09
JHS,21.6,22.4,21.5,87898,22.25,21.75,0,False,False,0.1,-0.8,03-07-2022
15:30:00,44540464,45.79,0.48,33.4,18.6,1400709570,,,-0.5,-2.25
KPITTECH,530,561.5,528.05,1281374,546.2,545.5,0,False,False,1.95,-31.5,03-07-2022
15:30:00,,60.16,9.07,801,138.75,146603961750,,,-0.7,-0.13
TARSONS,616.2,641.35,603.2,118537,624.1,622,0,False,False,13,-25.15,03-07-2022
15:30:01,,,,924.9,538.7,33094306160,,,-2.1,-0.34
MONTECARLO,460,468.55,456,25062,470.8,467,0,False,False,4,-8.55,03-07-2022
15:30:00,21732064,9.96,46.9,729,207.1,9681872020,,,-3.8,-0.81
VISAKAIND,515,535.1,511.1,36470,537.35,530.65,0,False,False,3.9,-20.1,03-07-2022
15:30:00,15880952,7.54,70.42,873.25,459.35,9170136539,,,-6.7,-1.25
SARDAEN,900,957.05,880,127093,912.9,921.1,0,False,False,20,-57.05,03-07-2022
15:30:00,36049200,4.54,202.74,1002.2,353,33204944872,,,8.2,0.9
HINDCON,61.9,61.9,59.5,8908,62.3,60,0,False,True,2.4,0,03-07-2022
15:30:00,,,,86.95,21,614287200,,,-2.3,-3.69
KITEX,223,230.95,222,411797,232.05,225.5,0,False,False,1,-7.95,03-07-2022
15:30:00,66500000,16.81,13.41,284.25,91.15,14995754510,,,-6.55,-2.82
ALLSEC,530,530,506.4,28553,536.7,528,0,False,True,23.6,0,03-07-2022
15:30:00,15238326,25.2,20.95,747.9,285.5,7935018000,,,-8.7,-1.62
GOODYEAR,908,908.5,892,6594,920.4,908.4,0,False,False,16,-0.5,03-07-2022
15:30:00,,16.28,55.8,1331.85,783,20953609163,,,-12,-1.3
JUBLINGREA,456,456,427,1112212,466.6,429.65,0,False,True,29,0,03-07-2022
15:30:01,,,,838.75,241.3,68293768794,,,-36.95,-7.92
STEELCITY,62,62,60.45,17964,62.25,60.95,0,False,True,1.55,0,03-07-2022
15:30:00,,,,98.7,32.55,920777147,,,-1.3,-2.09
ARTEMISMED,40.5,40.5,38.05,26225,40.65,38.95,0,False,True,2.45,0,03-07-2022
15:30:00,,16.93,2.3,50.8,18.61,5156080355,,,-1.7,-4.18
DOLATALGO,73.65,77,73.1,125613,76.4,73.75,0,False,False,0.55,-3.35,03-07-2022
15:30:00,,7.11,10.37,100.95,70.95,12980000000,,,-2.65,-3.47
PANAMAPET,224.75,224.75,216.3,81924,225.15,221.85,0,False,True,8.45,0,03-07-2022
15:30:00,60493500,5.73,38.7,333,135,13310718991,,,-3.3,-1.47
SIMPLEXINF,44.95,44.95,40.75,618075,42.85,44,0,False,True,4.2,0,03-07-2022
15:30:00,56540820,,-86.8,56.5,27.7,2520165560,,,1.15,2.68
GFLLIMITED,60,61.5,59,34312,61.6,60.8,0,False,False,1,-1.5,03-07-2022
15:30:00,,7.33,-20.63,118,59,6733854827,,,-0.8,-1.3
VIMTALABS,324.2,337.7,320.6,34974,330.3,330,0,False,False,3.6,-13.5,03-07-2022
15:30:00,22110000,19.84,16.63,452.6,145,7295574000,,,-0.3,-0.09
DHUNINV,602.6,620,586.55,2560,620.3,600,0,False,False,16.05,-17.4,03-07-2022
15:30:00,6097178,1.82,330.17,844.8,255.8,3658306800,,,-20.3,-3.27
BIRLATYRE,21.35,22.1,21,261419,21.6,21.5,0,False,False,0.35,-0.75,03-07-2022
15:30:00,,,-18.29,31.95,20,3072814391,,,-0.1,-0.46
PRIVISCL,1790,1874.9,1786.9,17757,1898.05,1806,0,False,False,3.1,-84.9,03-07-2022
15:30:00,,53.88,33.52,2249,599.9,70734563472,,,-92.05,-4.85
MODISNME,71.15,71.15,68.15,24824,71,68.9,0,False,True,3,0,03-07-2022
15:30:00,,11.45,6.02,104.9,52.05,2235805049,,,-2.1,-2.96
REFEX,122,123,106.3,60670,122.15,119,0,False,False,15.7,-1,03-07-2022
15:30:00,15475176,8.62,13.8,173.4,75.45,2499240380,,,-3.15,-2.58
NEOGEN,1580,1619.8,1540,47547,1602.05,1599,0,False,False,40,-39.8,03-07-2022
15:30:01,,97.56,16.39,1930,757.2,39877956690,,,-3.05,-0.19
BANARISUG,2338,2338,2151.55,3038,2279.75,2209.6,0,False,True,186.45,0,03-07-2022
15:30:00,12539700,35.73,61.85,3048.7,1505,27707700248,,,-70.15,-3.08
ABSLAMC,497,499.1,486.2,602596,499.55,490.45,0,False,False,10.8,-2.1,03-07-2022
15:30:00,,,,722.9,486.2,,,,-9.1,-1.82
MGEL,196.75,200,185.9,57623,195.65,185.9,0,False,False,10.85,-3.25,03-07-2022
15:30:00,,,,200,38.25,4663507695,,,-9.75,-4.98
ORTINLAB,24.3,26,23.5,50739,24.35,24.85,0,False,False,0.8,-1.7,03-07-2022
15:30:00,,23.53,1.06,52.25,21.4,202065094,,,0.5,2.05
YAARI,66,66.15,63,133449,67.6,64,0,False,False,3,-0.15,03-07-2022
15:30:00,89325568,,-9.72,66.15,63,5919816000,,,-3.6,-5.33
DATAMATICS,246.1,252.5,244.5,78915,251.35,249.9,0,False,False,1.6,-6.4,03-07-2022
15:30:00,58950000,10.48,23.84,382.4,108.5,14634211225,,,-1.45,-0.58
SPLIL,48.2,49.6,46.8,35092,48.65,47.35,0,False,False,1.4,-1.4,03-07-2022
15:30:00,29000004,8.2,5.77,75.5,30.2,1373149955,,,-1.3,-2.67
BIRLACABLE,145.9,148.4,138,694308,143.6,140.8,0,False,False,7.9,-2.5,03-07-2022
15:30:00,30000000,24.34,5.79,154.8,54,4224000091,,,-2.8,-1.95
THANGAMAYL,1225,1259.6,1165.6,12168,1230.3,1185,0,False,False,59.4,-34.6,03-07-2022
15:30:00,13719582,36.68,32.31,1517.05,0,16257702300,,,-45.3,-3.68
CHAMBLFERT,385,387.8,377.15,771024,390.45,379.8,0,False,False,7.85,-2.8,03-07-2022
15:30:01,416207904,8.93,42.53,484.95,207,157929266484,,,-10.65,-2.73
KRISHANA,207,224.8,200.45,92737,205.2,216,0,False,False,6.55,-17.8,03-07-2022
15:30:00,,26.19,8.25,248.85,68.55,6401980800,,,10.8,5.26
DVL,225.5,229.35,220,53031,228.05,225,0,False,False,5.5,-3.85,03-07-2022
15:30:00,,,,229.35,220,7987395000,,,-3.05,-1.34
KBCGLOBAL,11,11.3,10.5,7990340,11.55,10.75,0,False,False,0.5,-0.3,03-07-2022
15:30:00,,23.7,0.45,18.9,10.5,6611250000,,,-0.8,-6.93
MINDAIND,899,917.65,882.35,557278,911.2,899.65,0,False,False,16.65,-18.65,03-07-
2022 15:30:02,262216960,75.62,11.9,1257.4,459.05,256958309868,,,-11.55,-1.27
SHYAMMETL,301,310.3,300.25,243267,308.85,309.05,0,False,False,0.75,-9.3,03-07-2022
15:30:00,,4.21,73.45,461.15,289.15,78526694400,,,0.2,0.06
LFIC,97.2,97.2,93.6,1147,93.8,96.35,0,False,True,3.6,0,03-07-2022
15:30:00,,,,219.25,68,,,,2.55,2.72
HGS,1135,1147.65,1117.25,71649,1171.05,1131,0,False,False,17.75,-12.65,03-07-2022
15:30:02,20838506,8.62,131.19,1960,576.03,47270292030,,,-40.05,-3.42
RANEENGINE,255.05,261.65,248,4230,262.95,252.25,0,False,False,7.05,-6.6,03-07-2022
15:30:00,6718992,,-18.36,386.4,241.2,1694865732,,,-10.7,-4.07
RAMANEWS,17.4,17.4,16.6,21821,17.15,16.6,0,False,True,0.8,0,03-07-2022
15:30:01,147522032,,-4.1,27.7,13.4,2448865256,,,-0.55,-3.21
CENTENKA,505,526,496.5,104894,513.6,520,0,False,False,8.5,-21,03-07-2022
15:30:00,21850000,6.21,83.78,637,227.3,11329525730,,,6.4,1.25
MASTEK,2601,2799,2601,108096,2677,2760.15,0,True,False,0,-198,03-07-2022
15:30:00,23883064,27.09,101.9,3669,1135.65,82800964078,,,83.15,3.11
HIL,3826.65,3840.1,3700.85,18499,3898.75,3744.8,0,False,False,125.8,-13.45,03-07-
2022 15:30:01,7471343,12.74,293.95,6758.05,2790,28138064321,,,-153.95,-3.95
IMAGICAA,12.9,13.3,12.45,317702,13,13.05,0,False,False,0.45,-0.4,03-07-2022
15:30:00,,,,13.3,12.45,1149675000,,,0.05,0.38
DEEPINDS,176.45,184.55,174.6,52478,179.85,179.25,0,False,False,1.85,-8.1,03-07-2022
15:30:00,,,,225.6,33.8,5736000000,,,-0.6,-0.33
TIRUMALCHM,194.55,199.9,192.85,653105,203,195.75,0,False,False,1.7,-5.35,03-07-2022
15:30:00,102388120,7.26,26.98,335.75,81.2,19982426450,,,-7.25,-3.57
GUFICBIO,204,209.3,201.25,155733,207.7,204.95,0,False,False,2.75,-5.3,03-07-2022
15:30:00,77830000,21.12,9.7,270,99,19956107792,,,-2.75,-1.32
BECTORFOOD,315,315.95,304.1,112141,319.1,308,0,False,False,10.9,-0.95,03-07-2022
15:30:00,,30.29,10.17,464.1,290,18043860355,,,-11.1,-3.48
DBCORP,84.45,84.55,82.5,157108,84.35,83.95,0,False,False,1.95,-0.1,03-07-2022
15:30:00,174897168,8.24,10.18,125,75.6,14863871219,,,-0.4,-0.47
EQUITASBNK,48.9,48.9,46.7,1301290,48.6,47,0,False,True,2.2,0,03-07-2022
15:30:01,,18.57,2.53,76.8,46.7,59320526048,,,-1.6,-3.29
ESABINDIA,2824,2860,2726.1,5884,2826.4,2757.5,0,False,False,97.9,-36,03-07-2022
15:30:00,15393020,51.33,53.72,3615,1760,42695549514,,,-68.9,-2.44
ANANTRAJ,67.6,67.6,63.6,483464,67.8,64.9,0,False,True,4,0,03-07-2022
15:30:00,295096320,52.18,1.24,86,47.3,19151750320,,,-2.9,-4.28
BALAJITELE,70.1,75.8,69.1,684566,71.5,73.4,0,False,False,1,-5.7,03-07-2022
15:30:00,101130496,,-13.73,89,50.25,7463588500,,,1.9,2.66
INOXWIND,107,108,103.2,371061,108.4,105.2,0,False,False,3.8,-1,03-07-2022
15:30:00,221918224,,-12.54,154.45,63,22980126901,,,-3.2,-2.95
BSL,94.1,97.55,92.7,16058,97.55,94.1,0,False,False,1.4,-3.45,03-07-2022
15:30:00,10292168,7.94,11.86,135.55,31,954185205,,,-3.45,-3.54
ECLERX,2175.25,2385,2162.05,101364,2241.75,2320,0,False,False,13.2,-209.75,03-07-
2022 15:30:00,38141424,20.11,115.39,2970,940.15,76834711200,,,78.25,3.49
TRIGYN,133.2,135,129.1,209981,133.25,132.5,0,False,False,4.1,-1.8,03-07-2022
15:30:01,30779486,8.57,15.46,218.5,61.3,4079109225,,,-0.75,-0.56
PRSMJOHNSN,110.2,117.5,109.9,236056,114.15,115.9,0,False,False,0.3,-7.3,03-07-2022
15:30:01,503356576,25.51,4.54,160,109.9,57256889715,,,1.75,1.53
SHAHALLOYS,76.4,79.7,72.2,352939,75.95,79.7,0,False,False,4.2,-3.3,03-07-2022
15:30:00,19797540,5.24,15.22,79.7,6.5,1574940315,,,3.75,4.94
UCALFUEL,109,112.65,109,22262,113.7,110.35,0,True,False,0,-3.65,03-07-2022
15:30:00,22113624,9.55,11.56,206.5,109,2416215262,,,-3.35,-2.95
HOMEFIRST,670,670,620,141275,673.1,633.45,0,False,True,50,0,03-07-2022
15:30:01,,35.83,17.68,921.3,440,55488827479,,,-39.65,-5.89
MUKANDLTD,127,132.6,126,128658,132.6,130.5,0,False,False,1,-5.6,03-07-2022
15:30:01,141405856,26.97,4.84,167.5,55.1,18142364571,,,-2.1,-1.58
NACLIND,73.3,76.4,72.65,108757,76.15,76,0,False,False,0.65,-3.1,03-07-2022
15:30:00,156482752,21.3,3.57,104.4,35.95,15071362400,,,-0.15,-0.2
WHEELS,570,579,546.5,20432,571.95,560,0,False,False,23.5,-9,03-07-2022
15:30:00,24064558,17.66,31.7,1037,404.9,13282972711,,,-11.95,-2.09
FINEORG,4000,4021.3,3850,35417,4062.35,3905,0,False,False,150,-21.3,03-07-2022
15:30:01,30659976,70.6,55.31,4488.85,2127.15,119727221900,,,-157.35,-3.87
HEMIPROP,102,103.5,100.4,708256,105.6,102.5,0,False,False,1.6,-1.5,03-07-2022
15:30:00,,,-0.53,170.4,99.05,29041500434,,,-3.1,-2.94
SFL,3350,3778,3306.2,37529,3371.8,3495,0,False,False,43.8,-428,03-07-2022
15:30:02,48780000,75.59,46.23,3959.5,0,173627628412,,,123.2,3.65
TEXRAIL,32.6,34.5,31.65,2615944,32.45,33.35,0,False,False,0.95,-1.9,03-07-2022
15:30:00,220049488,25.54,1.31,49.9,21.88,10734360673,,,0.9,2.77
ARVIND,114,115,102.9,3359746,116.4,104.2,0,False,False,11.1,-1,03-07-2022
15:30:01,258620000,13.06,7.98,158.75,59,27237601606,,,-12.2,-10.48
MANINFRA,95.5,97,87.35,509078,97.75,95.4,0,False,False,8.15,-1.5,03-07-2022
15:30:00,247500496,20.54,4.64,131.1,23.67,35693586657,,,-2.35,-2.4
APOLLO,118.7,118.7,113.55,49076,119.5,115.5,0,False,True,5.15,0,03-07-2022
15:30:00,20763886,24.37,4.74,190.9,86.5,2357682526,,,-4,-3.35
PENIND,36.6,37.1,35.4,960185,37.5,35.75,0,False,False,1.2,-0.5,03-07-2022
15:30:00,120340000,8.63,4.14,48,16.2,5103014231,,,-1.75,-4.67
JKPAPER,223,225,216.95,449176,228.15,222,0,False,False,6.05,-2,03-07-2022
15:30:00,178243584,7.53,29.48,284.9,125.2,37607310600,,,-6.15,-2.7
WABAG,282,285,275.4,286029,286.7,276.85,0,False,False,6.6,-3,03-07-2022
15:30:02,54681264,13.16,21.04,404,228.35,17251425662,,,-9.85,-3.44
GMDCLTD,161.75,172.8,159,21086058,161.85,167.7,0,False,False,2.75,-11.05,03-07-2022
15:30:01,318000000,120.49,1.39,172.8,51.8,53184955380,,,5.85,3.61
SORILINFRA,75.6,78.4,75.6,34025,79.95,76.75,0,True,False,0,-2.8,03-07-2022
15:30:00,31500000,61.56,1.25,187.8,67.55,2417625000,,,-3.2,-4
BDL,449.8,456.05,438.65,736732,456.7,449,0,False,False,11.15,-6.25,03-07-2022
15:30:00,183281200,16.23,27.66,536.3,321.1,82806852000,,,-7.7,-1.69
PURVA,107,108.85,103.4,132836,108.95,106.05,0,False,False,3.6,-1.85,03-07-2022
15:30:00,237160000,14.29,7.42,166.5,63.8,25423578000,,,-2.9,-2.66
SELAN,152.3,159,149.2,350000,149.6,150.5,0,False,False,3.1,-6.7,03-07-2022
15:30:00,16400000,28.59,5.26,179.7,115,2292201991,,,0.9,0.6
ELECON,145.9,145.9,136.75,410023,143.15,142,0,False,True,9.15,0,03-07-2022
15:30:00,112199968,12.67,11.2,219,53.8,15932385800,,,-1.15,-0.8
STARPAPER,122,135,119,41161,123,124.55,0,False,False,3,-13,03-07-2022
15:30:00,15608350,7.29,17.08,181.7,108.35,1931563794,,,1.55,1.26
CMSINFO,234,239.9,232.3,495607,238.2,237.15,0,False,False,1.7,-5.9,03-07-2022
15:30:00,,23.14,10.25,317.45,215.1,36182994313,,,-1.05,-0.44
MFL,795.1,803.2,765.7,56959,806,768,0,False,False,29.4,-8.1,03-07-2022
15:30:00,,17.11,44.88,1038.05,387.1,31910522880,,,-38,-4.71
IIFLSEC,79,80.95,76.75,233052,82.55,77.75,0,False,False,2.25,-1.95,03-07-2022
15:30:00,,7.96,9.77,128.5,46,23759404358,,,-4.8,-5.81
DWARKESH,95.05,99.2,91.7,5537738,95.05,99,0,False,False,3.35,-4.15,03-07-2022
15:30:02,188301472,12.97,7.63,104,30,18190221050,,,3.95,4.16
CEBBCO,41,41.35,38.7,200640,41.1,40.1,0,False,False,2.3,-0.35,03-07-2022
15:30:00,54942964,33.06,1.21,59.35,14.55,3579308000,,,-1,-2.43
DECCANCE,529,529,509,20022,529.9,516.6,0,False,True,20,0,03-07-2022
15:30:00,14007600,6.61,78.14,846.75,377.55,7236268992,,,-13.3,-2.51
BANKA,62.85,69.3,62.85,10610,66.15,62.85,0,True,False,0,-6.45,03-07-2022
15:30:00,,,,102.15,55.6,646168376,,,-3.3,-4.99
HPL,61,63.5,58.75,114871,61.3,60.95,0,False,False,2.25,-2.5,03-07-2022
15:30:00,64300488,48.47,1.26,91.4,41.2,3852110260,,,-0.35,-0.57
CLSEL,92.45,92.5,88.65,47105,92.7,90.55,0,False,False,3.8,-0.05,03-07-2022
15:30:00,,7.33,12.35,155,83.1,4684472204,,,-2.15,-2.32
FILATEX,105.1,108,103.35,548617,109.35,106,0,False,False,1.75,-2.9,03-07-2022
15:30:00,217500000,7.6,13.95,142.8,61.5,24012426126,,,-3.35,-3.06
FOODSIN,85,86,83.1,25859,85.55,83.9,0,False,False,1.9,-1,03-07-2022
15:30:00,,24.21,3.47,125,79,4172661561,,,-1.65,-1.93
EROSMEDIA,23.6,24.5,23.6,513708,25.05,24.15,0,True,False,0,-0.9,03-07-2022
15:30:00,95330536,,-14.55,36.85,16.45,2315099520,,,-0.9,-3.59
KIOCL,239,243.25,228.1,97228,239,230,0,False,False,10.9,-4.25,03-07-2022
15:30:00,621925568,44.44,5.18,319,134.25,139844796121,,,-9,-3.77
LATENTVIEW,399.7,415,395.1,575784,410.2,405.7,0,False,False,4.6,-15.3,03-07-2022
15:30:01,,,,754.9,368.1,81311167276,,,-4.5,-1.1
PRECOT,326.1,331.2,312,24831,333.05,312,0,False,False,14.1,-5.1,03-07-2022
15:30:01,12000000,3.4,91.87,400,95.35,3744000000,,,-21.05,-6.32
TERASOFT,46,47.75,45.2,20202,47.95,46.95,0,False,False,0.8,-1.75,03-07-2022
15:30:00,12511875,251.24,0.19,85,33.05,587432306,,,-1,-2.09
VISHAL,119.9,119.9,106.55,959143,118.35,112.4,0,False,True,13.35,0,03-07-2022
15:30:01,,11.72,9.59,147.75,41.3,7314863701,,,-5.95,-5.03
ORICONENT,33,33.85,32.75,117219,33.8,32.75,0,False,False,0.25,-0.85,03-07-2022
15:30:00,157047712,4.3,7.62,45,17.2,5151626998,,,-1.05,-3.11
JINDALPOLY,991.1,1018.6,977.5,70339,1020.25,990,0,False,False,13.6,-27.5,03-07-2022
15:30:00,43786412,4.64,213.32,1335,641,43407227040,,,-30.25,-2.96
CHALET,254.9,265.25,252.55,640463,263.55,255.35,0,False,False,2.35,-10.35,03-07-
2022 15:30:00,,,-4.68,302,122.65,52352828581,,,-8.2,-3.11
ALBERTDAVD,522.45,526.9,508,5466,522.45,521,0,False,False,14.45,-4.45,03-07-2022
15:30:00,5707162,7.75,67.25,739,374,2943574564,,,-1.45,-0.28
JINDRILL,192,198.9,187,201676,190.35,190.6,0,False,False,5,-6.9,03-07-2022
15:30:00,28981104,6.15,31,221.45,84.65,5523797836,,,0.25,0.13
DHANUKA,712.7,741.95,696.05,51470,712.7,722.5,0,False,False,16.65,-29.25,03-07-2022
15:30:00,49078324,16.57,43.61,1053.9,658,33741979482,,,9.8,1.38
NURECA,1351,1351.05,1315.2,14721,1377.75,1339,0,False,False,35.8,-0.05,03-07-2022
15:30:00,,18.66,71.76,2315,555.6,13305719214,,,-38.75,-2.81
SIRCA,404.85,406.05,391.1,35936,408.15,398,0,False,False,13.75,-1.2,03-07-2022
15:30:00,,29.76,13.37,625,283,10906955180,,,-10.15,-2.49
CYBERTECH,162.35,171,161.95,69010,168.45,167.8,0,False,False,0.4,-8.65,03-07-2022
15:30:00,27515592,23.29,7.21,245.35,113.1,4713628803,,,-0.65,-0.39
SGIL,152.35,159,146.55,6472,152.35,156,0,False,False,5.8,-6.65,03-07-2022
15:30:00,,,,243,135.9,2204280000,,,3.65,2.4
BHARATRAS,11980,11980,11400,2095,12031.8,11499.95,0,False,True,580,0,03-07-2022
15:30:00,4248740,30.4,378.26,15131.7,9255,48860298392,,,-531.85,-4.42
GPIL,348,360,342,508797,355,346,0,False,False,6,-12,03-07-2022
15:30:00,34110000,3.46,100.05,924,231.35,48816453779,,,-9,-2.54
GAEL,195,199.95,187.2,627848,196.15,193.45,0,False,False,7.8,-4.95,03-07-2022
15:30:00,114667664,10.07,19.2,227,122.05,44364913085,,,-2.7,-1.38
AAREYDRUGS,43.1,44.3,42,28619,43.55,42.8,0,False,False,1.1,-1.2,03-07-2022
15:30:00,,11.69,3.66,64.35,31.15,1086464284,,,-0.75,-1.72
VISHWARAJ,22,22.85,21.1,3418332,22.85,22.5,0,False,False,0.9,-0.85,03-07-2022
15:30:01,,17.01,1.32,45.8,19.4,4225050000,,,-0.35,-1.53
MUTHOOTCAP,280.8,280.8,269.6,7368,282,271.5,0,False,True,11.2,0,03-07-2022
15:30:00,16450000,,-5.82,496,253.95,4469482280,,,-10.5,-3.72
SUNTECK,484.5,489.8,454,1077966,488.75,480,0,False,False,30.5,-5.3,03-07-2022
15:30:02,146336640,174.65,2.75,589.9,0,70287216000,,,-8.75,-1.79
ORISSAMINE,2440,2470,2389.2,7191,2502.65,2456,0,False,False,50.8,-30,03-07-2022
15:30:00,6000000,704.55,3.49,3802,2200,14657602050,,,-46.65,-1.86
GULFPETRO,49.8,49.8,47.6,55103,49.25,49,0,False,True,2.2,0,03-07-2022
15:30:00,50984384,16.35,3,77.55,34.8,2498234620,,,-0.25,-0.51
PNBHOUSING,402.95,434,397.9,1251063,402.9,428.8,0,False,False,5.05,-31.05,03-07-
2022 15:30:00,167465520,9.11,47.05,925,350,71859782500,,,25.9,6.43
GATI,137,137,129.2,1212390,137.95,130.3,0,False,True,7.8,0,03-07-2022
15:30:00,108542136,,-10.93,221.9,93.15,15889551142,,,-7.65,-5.55
MALUPAPER,28.9,29.4,27.85,10932,29.15,28.4,0,False,False,1.05,-0.5,03-07-2022
15:30:00,17059250,,-3.88,44,24,481634010,,,-0.75,-2.57
RKEC,51.5,54.8,50,13150,52.85,51.7,0,False,False,1.5,-3.3,03-07-2022
15:30:00,,,,117,46.6,1240313521,,,-1.15,-2.18
STCINDIA,99.9,101.95,96,103161,102.45,97,0,False,False,3.9,-2.05,03-07-2022
15:30:01,60000000,,-15.99,138.8,66.75,5820000000,,,-5.45,-5.32
DOLLAR,509.65,509.65,489.05,68316,515.95,505,0,False,True,20.6,0,03-07-2022
15:30:00,56716120,22.03,22.92,665,226.5,28387261200,,,-10.95,-2.12
KOPRAN,261,270.05,260.45,112853,273.15,262.75,0,False,False,0.55,-9.05,03-07-2022
15:30:00,43252600,19.41,13.53,370.45,99.5,12712805190,,,-10.4,-3.81
SNOWMAN,32.1,32.25,31.5,368130,32.8,31.85,0,False,False,0.6,-0.15,03-07-2022
15:30:00,167088000,331.53,0.1,59.7,31.1,5305040825,,,-0.95,-2.9
HERITGFOOD,306,318,298.25,101545,310.5,310.5,0,False,False,7.75,-12,03-07-2022
15:30:00,46398000,12.61,24.63,565,287.45,14406579000,,,0,0
JBFIND,15.6,15.6,14.9,203040,15.65,15.2,0,False,True,0.7,0,03-07-2022
15:30:00,81871848,,-5.52,50.3,9.65,1228077300,,,-0.45,-2.88
JISLJALEQS,37.5,39.2,36.75,2776900,38.95,37.8,0,False,False,0.75,-1.7,03-07-2022
15:30:00,515649984,20.25,1.87,53.5,16,19046766275,,,-1.15,-2.95
NDL,145.25,153,142.55,107131,146.55,145.85,0,False,False,2.7,-7.75,03-07-2022
15:30:00,48049056,10.36,14.08,172,28.45,7075187915,,,-0.7,-0.48
HATSUN,1050,1119,1045.15,25275,1086.85,1090,0,False,False,4.85,-69,03-07-2022
15:30:00,161678832,95.8,11.38,1525.95,712.5,234963997000,,,3.15,0.29
YESBANK,12.7,12.8,12.6,88242222,12.8,12.65,0,False,False,0.1,-0.1,03-07-2022
15:30:01,2312314880,,-1.28,16.85,10.5,316950948108,,,-0.15,-1.17
IPL,278,279.3,269.05,109151,280.95,271.9,0,False,False,8.95,-1.3,03-07-2022
15:30:00,,20.32,13.38,368,260,31340302475,,,-9.05,-3.22
PUNJABCHEM,1334,1399.9,1325,18661,1389.6,1347,0,False,False,9,-65.9,03-07-2022
15:30:00,12262185,22.14,60.84,1933.7,839.75,16479892508,,,-42.6,-3.07
SMCGLOBAL,72.25,72.25,70.65,78267,72.9,71.1,0,False,True,1.6,0,03-07-2022
15:30:00,,5.38,13.22,104.75,65.8,8043855667,,,-1.8,-2.47
TANLA,1441,1463.05,1407.55,295913,1496.35,1418,0,False,False,33.45,-22.05,03-07-
2022 15:30:00,112421952,38.41,36.92,2096.75,735,192532739295,,,-78.35,-5.24
VAKRANGEE,31.4,31.45,30.3,2255445,31.75,30.45,0,False,False,1.1,-0.05,03-07-2022
15:30:00,1058803008,32.38,0.94,66.8,29.15,32472588106,,,-1.3,-4.09
MCLEODRUSS,22.2,23.85,21.15,441367,23.05,22.8,0,False,False,1.05,-1.65,03-07-2022
15:30:02,104455736,,-5.59,43.5,18.05,2381589880,,,-0.25,-1.08
DCMSRIND,90.9,91.75,88.1,123268,91.75,90.45,0,False,False,2.8,-0.85,03-07-2022
15:30:00,,11.32,7.99,116.75,81,7638476300,,,-1.3,-1.42
IIFL,287.15,288.75,275.55,382240,291.55,281,0,False,False,11.6,-1.6,03-07-2022
15:30:00,319081600,9.62,29.22,374.9,237.05,106665566700,,,-10.55,-3.62
BHAGYAPROP,30.8,30.8,29.45,3919,30.65,30.05,0,False,True,1.35,0,03-07-2022
15:30:00,31995000,30.94,0.97,38.75,25.5,961449425,,,-0.6,-1.96
TREJHARA,71,71.85,67.45,50201,70.95,68.95,0,False,False,3.55,-0.85,03-07-2022
15:30:00,,6.32,10.91,127.45,28.5,814766559,,,-2,-2.82
INDUSTOWER,203,206.25,196.85,4251367,208,199.2,0,False,False,6.15,-3.25,03-07-2022
15:30:00,,9.08,21.95,332.8,194.1,536534646000,,,-8.8,-4.23
ASIANTILES,99.9,101,97.1,320654,101.5,100.65,0,False,False,2.8,-1.1,03-07-2022
15:30:00,30087446,3.81,26.39,176.3,96,5743256626,,,-0.85,-0.84
SIS,445,445,431.35,97695,446.5,436.9,0,False,True,13.65,0,03-07-2022
15:30:00,73312672,19.68,22.2,560,0,64170981662,,,-9.6,-2.15
TIMKEN,1950,1960,1906,40012,1983.3,1942,0,False,False,44,-10,03-07-2022
15:30:00,75218736,56.48,34.38,2156.7,1206,145886627786,,,-41.3,-2.08
GLAXO,1475,1528.65,1460,159348,1487.45,1506,0,False,False,15,-53.65,03-07-2022
15:30:00,169406032,52.05,28.94,1918.75,1376,255744169450,,,18.55,1.25
INDIGRID,,,,,,,,,,,,,,,,,,,,,,
GANESHBE,96.9,97.3,95,58594,98,95.15,0,False,False,1.9,-0.4,03-07-2022
15:30:00,,51.57,1.84,114.95,76.1,5933497956,,,-2.85,-2.91
SHAKTIPUMP,468.5,474.85,460.85,72998,480.6,467,0,False,False,7.65,-6.35,03-07-2022
15:30:00,18380200,11.71,39.86,910,457.5,8631865301,,,-13.6,-2.83
NBVENTURES,118.1,119.5,115.25,320489,119.95,116.65,0,False,False,2.85,-1.4,03-07-
2022 15:30:00,178575488,4.62,25.23,144,67.6,16925985211,,,-3.3,-2.75
AVTNPL,89.95,89.95,85.85,159198,90.95,87,0,False,True,4.1,0,03-07-2022
15:30:00,152284000,19.27,4.51,109.8,41.5,13690503000,,,-3.95,-4.34
CENTEXT,13,13,12.35,625863,13,12.5,0,False,True,0.65,0,03-07-2022
15:30:00,80000000,17.41,0.72,15.55,3.8,1001540750,,,-0.5,-3.85
INDIANHUME,187.95,191.85,185.25,23990,190.75,186.5,0,False,False,2.7,-3.9,03-07-
2022 15:30:00,48447168,11.76,15.86,252.8,165.9,9035397205,,,-4.25,-2.23
CHOLAHLDNG,630.7,649.65,608.4,49015,635.9,633.4,0,False,False,22.3,-18.95,03-07-
2022 15:30:00,,14.82,42.73,762.3,541.55,118916294103,,,-2.5,-0.39
BHAGCHEM,952.55,992,943.6,2336,979.75,952,0,False,False,8.95,-39.45,03-07-2022
15:30:00,,24.59,38.72,1130,719.15,7910834400,,,-27.75,-2.83
GRINFRA,1292,1297.95,1249.2,80356,1316.4,1295,0,False,False,42.8,-5.95,03-07-2022
15:30:00,,,,2267.65,1249.2,125212255000,,,-21.4,-1.63
INDUSINDBK,878,896.95,825.5,6323502,901.9,828.5,0,False,False,52.5,-18.95,03-07-
2022 15:30:00,601752832,14.8,55.99,1242,811,645350074140,,,-73.4,-8.14
JKIL,158.1,159.35,154.25,225044,162,156.4,0,False,False,3.85,-1.25,03-07-2022
15:30:00,75665504,,,232,148.9,11834082174,,,-5.6,-3.46
TNPETRO,94,94,91.25,175084,94.75,92,0,False,True,2.75,0,03-07-2022
15:30:00,89971472,3.86,23.82,150.75,46.05,8282129748,,,-2.75,-2.9
INDORAMA,64.5,64.5,61.65,199288,65.65,62.1,0,False,True,2.85,0,03-07-2022
15:30:00,160913152,5.52,11.24,90.8,33.8,16317055100,,,-3.55,-5.41
APOLLOPIPE,457.9,470,445,47658,458.4,451,0,False,False,12.9,-12.1,03-07-2022
15:30:00,,34.91,12.92,679,235.45,17776100636,,,-7.4,-1.61
APEX,261,268.95,257.55,51905,269.05,262.85,0,False,False,3.45,-7.95,03-07-2022
15:30:00,31250000,19.48,13.49,434.85,199.95,8214062690,,,-6.2,-2.3
SUPRIYA,405,420.6,403.6,319316,417.35,418.95,0,False,False,1.4,-15.6,03-07-2022
15:30:01,,,,601.9,376.75,33718270042,,,1.6,0.38
SURYODAY,118.9,119,114,81323,118,115,0,False,False,4.9,-0.1,03-07-2022 15:30:00,,,-
8.3,296.35,101.8,12234537967,,,-3,-2.54
MMTC,44.95,44.95,43.85,1970647,45.5,44.3,0,False,True,1.1,0,03-07-2022
15:30:00,1500000000,,-5.26,64.7,34,66449998855,,,-1.2,-2.64
ARSSINFRA,25.65,27.15,25.65,17495,26.95,27.1,0,True,False,0,-1.5,03-07-2022
15:30:00,22737966,,-13.37,52.1,18.55,616198724,,,0.15,0.56
VTL,2629,2636.2,2515,205855,2651.55,2549.7,0,False,False,114,-7.2,03-07-2022
15:30:00,57444260,9.98,255.49,2880,1120,147303330836,,,-101.85,-3.84
KAMDHENU,194,194,185.6,24919,194.8,186.2,0,False,True,8.4,0,03-07-2022
15:30:00,24400000,20.22,9.21,268.3,130.1,5030481390,,,-8.6,-4.41
ASALCBR,440,448.55,431.45,43377,446.75,447.2,0,False,False,8.55,-8.55,03-07-2022
15:30:00,,13.31,33.59,653.65,362,8085018460,,,0.45,0.1
STARHEALTH,647,648.4,610.5,296551,652.05,616,0,False,False,36.5,-1.4,03-07-2022
15:30:01,,,-18.86,940,583.6,356974580750,,,-36.05,-5.53
TI,68,68.9,66.35,369789,69.8,66.35,0,False,False,1.65,-0.9,03-07-2022
15:30:00,125133768,82.66,0.8,102.9,0,10350439050,,,-3.45,-4.94
COFORGE,4513.35,4748,4481.15,493455,4662.45,4719.1,0,False,False,32.2,-234.65,03-
07-2022 15:30:00,,28.92,94.59,6135,2495.1,287262359640,,,56.65,1.22
PNBGILTS,62,62.1,59.8,216709,61.3,60.9,0,False,False,2.2,-0.1,03-07-2022
15:30:00,180010096,10.68,5.7,94.65,46.5,10971667400,,,-0.4,-0.65
BALPHARMA,105.6,108.8,105.45,21970,109.35,106,0,False,False,0.15,-3.2,03-07-2022
15:30:00,14172372,21.15,5.01,148.85,51.6,1571170160,,,-3.35,-3.06
INFOBEAN,605,636.95,595.05,49626,610.05,611,0,False,False,9.95,-31.95,03-07-2022
15:30:00,,,,666,135.3,14763971820,,,0.95,0.16
AKASH,134.9,134.9,134.9,1755,141.95,134.9,0,True,True,0,0,03-07-2022
15:30:00,,133.2,1.01,270.6,134.9,2274755194,,,-7.05,-4.97
ASTRAZEN,2640.5,2640.5,2592,8312,2653.5,2619,0,False,True,48.5,0,03-07-2022
15:30:00,25000000,107.87,24.28,4579.85,2529.7,65475000000,,,-34.5,-1.3
NAVNETEDUL,83,85.3,82.3,167950,84.55,82.8,0,False,False,0.7,-2.3,03-07-2022
15:30:00,228870496,17.33,4.78,121.55,72.7,18730445370,,,-1.75,-2.07
GRSE,220,227.15,218.55,212797,227.6,224.1,0,False,False,1.45,-7.15,03-07-2022
15:30:00,1,12.81,17.49,279.8,170.1,25676645664,,,-3.5,-1.54
IRCON,40,40.1,39.25,964907,40.1,39.6,0,False,False,0.75,-0.1,03-07-2022
15:30:01,94051576,7.15,5.54,54,39.1,37197395217,,,-0.5,-1.25
HEIDELBERG,185,185.7,178.7,139787,184.75,181.5,0,False,False,6.3,-0.7,03-07-2022
15:30:00,226620000,13.77,13.18,284.95,178.7,41107805273,,,-3.25,-1.76
ADANIGREEN,1850,1879.5,1784.1,636784,1894.3,1812,0,False,False,65.9,-29.5,03-07-
2022 15:30:00,1376747776,680.58,2.66,2125,874.8,2833993368000,,,-82.3,-4.34
INEOSSTYRO,988,1003.9,973.65,17178,1006.25,975,0,False,False,14.35,-15.9,03-07-2022
15:30:00,17585624,4.45,218.86,1881,922,17225472532,,,-31.25,-3.11
PASUPTAC,37.3,38.9,37,105486,38.85,37.85,0,False,False,0.3,-1.6,03-07-2022
15:30:00,,4.65,8.14,57.6,28.05,2692388483,,,-1,-2.57
PENINLAND,12.55,12.55,11.8,152228,12.4,11.95,0,False,True,0.75,0,03-07-2022
15:30:00,279201216,,-1.85,19.45,5.65,3288990061,,,-0.45,-3.63
SJVN,28.6,28.6,27.8,3037640,28.6,27.95,0,False,True,0.8,0,03-07-2022
15:30:02,3929795072,6.86,4.07,33.75,0,110038323757,,,-0.65,-2.27
IOC,113.95,113.95,111.2,16928369,113.25,112.5,0,False,True,2.75,0,03-07-2022
15:30:01,9478691840,3.78,29.75,141.5,86.75,1057681198685,,,-0.75,-0.66
TATACOFFEE,185,186.05,182.15,547053,188.55,183.5,0,False,False,2.85,-1.05,03-07-
2022 15:30:00,186770368,22.86,8.03,254.4,112.7,34291028219,,,-5.05,-2.68
OLECTRA,566,599,566,206942,591.15,584,0,True,False,0,-33,03-07-2022
15:30:01,76680736,172.87,3.38,941.2,166.1,47792681128,,,-7.15,-1.21
WSTCSTPAPR,236.2,240.25,230.05,115204,240.2,233,0,False,False,6.15,-4.05,03-07-2022
15:30:00,66048908,5.98,38.98,295.8,185.05,15369578205,,,-7.2,-3
ITDCEM,61,61.65,59.5,598437,62.15,59.95,0,False,False,1.5,-0.65,03-07-2022
15:30:01,171788000,9.82,6.1,97.45,59.5,10282434000,,,-2.2,-3.54
TATACONSUM,659,673.5,650.2,2137318,669.95,662,0,False,False,8.8,-14.5,03-07-2022
15:30:00,631100032,56.78,6.44,889,577.05,607856958987,,,-7.95,-1.19
NAM-INDIA,297,297,283.8,601352,299.5,290.15,0,False,True,13.2,0,03-07-2022
15:30:00,612000000,24.79,8.55,476.45,283.8,180475327253,,,-9.35,-3.12
SUMICHEM,362,368.25,357.3,168999,367.95,364,0,False,False,4.7,-6.25,03-07-2022
15:30:00,,45.11,8.07,459.9,268.2,181689071200,,,-3.95,-1.07
SANGHIIND,43.05,44,42.2,225433,44.2,42.8,0,False,False,0.85,-0.95,03-07-2022
15:30:00,251000000,17.8,2.4,84.9,39.1,10782562350,,,-1.4,-3.17
AUBANK,1068.8,1097.95,1051.85,1626925,1125.05,1068.9,0,False,False,16.95,-29.15,03-
07-2022 15:30:00,292229152,35.41,30.18,1421,910,335224056090,,,-56.15,-4.99
ASTRAL,1814.8,1853,1785.05,283897,1848.8,1833,0,False,False,29.75,-38.2,03-07-2022
15:30:00,119806568,71.21,25.74,2524.95,1411.2,367936315200,,,-15.8,-0.85
ROLTA,5.95,5.95,5.65,111883,5.9,5.65,0,False,True,0.3,0,03-07-2022
15:30:00,165890000,,-76.56,10.05,3.15,930568784,,,-0.25,-4.24
RELAXO,1154,1174.45,1122,211006,1163.75,1145,0,False,False,32,-20.45,03-07-2022
15:30:00,120432416,105,10.9,1448,821,284725169067,,,-18.75,-1.61
LUXIND,2261.9,2270.2,2185.65,44770,2284.85,2210,0,False,False,76.25,-8.3,03-07-2022
15:30:01,25253000,18.25,121.11,4644,1638.6,66605616337,,,-74.85,-3.28
CUB,116.8,116.8,109,2887417,117.75,110.5,0,False,True,7.8,0,03-07-2022
15:30:00,736497472,12.47,8.86,183.95,109,81798088811,,,-7.25,-6.16
LINDEINDIA,2608,2608,2503.2,84317,2613.2,2542.3,0,False,True,104.8,0,03-07-2022
15:30:00,85284224,42.75,59.47,3005,1526.85,216737076667,,,-70.9,-2.71
SCHAEFFLER,1711,1815,1650.05,120632,1773.55,1791.45,0,False,False,60.95,-104,03-07-
2022 15:30:00,31260734,44.5,40.26,1940,965.2,281105253400,,,17.9,1.01
SIEMENS,2250,2278.05,2200,187390,2289.7,2216.55,0,False,False,50,-28.05,03-07-2022
15:30:00,356120256,75.51,29.35,2576.85,1717.8,790844179837,,,-73.15,-3.19
RAYMOND,694,694,645.05,886518,700.75,662,0,False,True,48.95,0,03-07-2022
15:30:00,61380856,83.1,7.97,819,298.9,43850916442,,,-38.75,-5.53
ONEPOINT,10.5,10.85,10.35,119059,10.85,10.35,0,False,False,0.15,-0.35,03-07-2022
15:30:00,,,,19.21,2.11,1946415896,,,-0.5,-4.61
ZOMATO,79,79.65,78,9764606,80.2,79.1,0,False,False,1,-0.65,03-07-2022 15:30:00,,,-
1.4,169,75.75,603074528581,,,-1.1,-1.37
IBREALEST,103,103.5,98.4,12154667,106.65,99,0,False,False,4.6,-0.5,03-07-2022
15:30:02,450680512,228.88,0.43,195.9,72.5,44957746136,,,-7.65,-7.17
CHENNPETRO,106.3,110.8,103.1,669576,108.05,109.3,0,False,False,3.2,-4.5,03-07-2022
15:30:00,148911392,2.76,39.61,151.8,93,16298352275,,,1.25,1.16
KANSAINER,437,437,421.7,250757,445,430,0,False,True,15.3,0,03-07-2022
15:30:00,538919744,50.47,8.52,675,421.7,231735471000,,,-15,-3.37
IFGLEXPOR,256.6,259.85,250,50253,264.2,253.05,0,False,False,6.6,-3.25,03-07-2022
15:30:00,,16.81,15.05,439,245.5,9119747505,,,-11.15,-4.22
GANECOS,623.95,638,610,62058,627.7,629.5,0,False,False,13.95,-14.05,03-07-2022
15:30:00,21829396,38.53,16.34,742,454.95,13729432770,,,1.8,0.29
ALPHAGEO,289.8,298,284.5,16629,293.35,286,0,False,False,5.3,-8.2,03-07-2022
15:30:00,6378400,8.24,34.72,511.25,174.8,1821619000,,,-7.35,-2.51
RADICO,845,854.5,809.65,646741,848.5,850.05,0,False,False,35.35,-9.5,03-07-2022
15:30:00,133307264,39.65,21.44,1294,494,113435518400,,,1.55,0.18
SANGAMIND,281,295,281,19127,294.95,288.6,0,True,False,0,-14,03-07-2022
15:30:00,39421560,10.36,27.86,419.8,72.25,12635625222,,,-6.35,-2.15
AAVAS,2562,2662.15,2407.75,260192,2689.2,2600,0,False,False,154.25,-100.15,03-07-
2022 15:30:00,78107904,63.54,40.92,3340,2106.6,206127594900,,,-89.2,-3.32
STARCEMENT,87.1,88,85.5,87106,88.35,85.55,0,False,False,1.6,-0.9,03-07-2022
15:30:00,419228992,14.41,5.94,120,85.5,34858632506,,,-2.8,-3.17
RSYSTEMS,218,227.7,215.15,62382,221.95,223,0,False,False,2.85,-9.7,03-07-2022
15:30:00,123990424,18.65,11.96,354.95,109,26381658200,,,1.05,0.47
VENUSREM,272.35,279,267.5,38823,278.35,273.9,0,False,False,4.85,-6.65,03-07-2022
15:30:00,12341988,4.66,58.84,639,207.95,3356125975,,,-4.45,-1.6
SHARDACROP,533,533,511.05,127948,546.25,523,0,False,True,21.95,0,03-07-2022
15:30:00,90220496,15.41,33.94,673,274.15,47185321500,,,-23.25,-4.26
PAYTM,774.85,778,751,1157890,784.85,752.25,0,False,False,23.85,-3.15,03-07-2022
15:30:00,,,,1955,751,488665498568,,,-32.6,-4.15
VENKEYS,1985.9,1985.9,1915.9,30759,1986.8,1950,0,False,True,70,0,03-07-2022
15:30:00,14087336,14.82,131.54,3955,1505,27528443992,,,-36.8,-1.85
MPHASIS,3135,3189.9,3100,826638,3187.15,3140,0,False,False,35,-54.9,03-07-2022
15:30:00,193420000,43.96,71.43,3659.75,1575.25,589538768000,,,-47.15,-1.48
GRAPHITE,455.75,503,455,3057833,472.45,491,0,False,False,0.75,-47.25,03-07-2022
15:30:00,195375600,20.26,24.24,815.9,396,97473078526,,,18.55,3.93
UGARSUGAR,46.5,49.2,45.5,650802,47.9,48.6,0,False,False,1,-2.7,03-07-2022
15:30:02,112500000,14.08,3.45,55.05,16,5405602888,,,0.7,1.46
GICRE,112.1,113.7,111.35,198913,113.95,112.35,0,False,False,0.75,-1.6,03-07-2022
15:30:00,1754400000,11.1,10.12,244.2,109.1,196669607175,,,-1.6,-1.4
KEI,985,1049,978.35,188989,1002.95,1025.6,0,False,False,6.65,-64,03-07-2022
15:30:02,78925440,26.76,38.33,1265,474.7,92412126808,,,22.65,2.26
MANAPPURAM,114.7,115.25,111.3,5254336,116.1,114.45,0,False,False,3.4,-0.55,03-07-
2022 15:30:00,842800000,6.31,18.14,224.5,109,96787147700,,,-1.65,-1.42
GMMPFAUDLR,4270,4349.95,4188.95,16060,4318.95,4271,0,False,False,81.05,-79.95,03-
07-2022 15:30:00,14617500,85.34,50.05,5435,3935.5,62732485000,,,-47.95,-1.11
TWL,86,93.05,82.4,1430525,85.5,86.3,0,False,False,3.6,-7.05,03-07-2022
15:30:00,115527320,40.64,2.12,124,44.3,10318986294,,,0.8,0.94
BAJAJHIND,14.45,14.65,14,6706742,14.55,14.55,0,False,False,0.45,-0.2,03-07-2022
15:30:00,1133559936,,-1.67,24.65,6.1,18406828807,,,0,0
POKARNA,610,622.9,601,62157,626.8,606,0,False,False,9,-12.9,03-07-2022
15:30:00,31004000,30.31,19.99,840.55,197,18788424000,,,-20.8,-3.32
APLAPOLLO,840.1,848,816.9,408126,860.8,826.8,0,False,False,23.2,-7.9,03-07-2022
15:30:00,23729804,40.31,20.51,1114.55,525.05,208298727647,,,-34,-3.95
GOACARBON,348,364.95,337.55,118648,355.75,359.85,0,False,False,10.45,-16.95,03-07-
2022 15:30:00,9151100,11.29,31.88,483.85,266,3224895114,,,4.1,1.15
DFMFOODS,231,242,229.1,128906,245.7,230,0,False,False,1.9,-11,03-07-2022
15:30:00,50108380,,-1.79,453.8,229.1,11619653155,,,-15.7,-6.39
ORBTEXP,109,109.5,102,103741,111.8,105.5,0,False,False,7,-0.5,03-07-2022
15:30:00,28257856,20.36,5.18,134.8,55.4,2886643662,,,-6.3,-5.64
RSWM,419.1,420,397,101079,425.3,399,0,False,False,22.1,-0.9,03-07-2022
15:30:00,23550842,4.59,86.94,546.9,169.5,9597791379,,,-26.3,-6.18
BAJAJCON,161.45,161.45,157.25,303235,162.25,159,0,False,True,4.2,0,03-07-2022
15:30:01,,26.96,12.76,324,152.1,23458875900,,,-3.25,-2
LICHSGFIN,339,339,321,4443897,342.35,331.7,0,False,True,18,0,03-07-2022
15:30:00,504663008,10.75,30.85,542.45,321,181772155879,,,-10.65,-3.11
SANDHAR,210.5,210.65,202,30632,213.65,203,0,False,False,8.5,-0.15,03-07-2022
15:30:00,60190708,15.9,12.77,333,174.5,12203119665,,,-10.65,-4.98
INDIAMART,4320,4320,4007.9,276327,4406.5,4066,0,False,True,312.1,0,03-07-2022
15:30:00,,41.93,96.97,9710.7,4007.9,123286963885,,,-340.5,-7.73
XCHANGING,82.95,84,81,224377,84.5,82.3,0,False,False,1.95,-1.05,03-07-2022
15:30:00,111403712,16.56,4.97,141,60.05,9163101279,,,-2.2,-2.6
EMAMIPAP,131.35,131.9,128.2,28403,131.35,130,0,False,False,3.15,-0.55,03-07-2022
15:30:00,,7.07,18.39,214.8,91.2,7864875200,,,-1.35,-1.03
APTECHT,307,308.5,300.55,84598,312.2,305,0,False,False,6.45,-1.5,03-07-2022
15:30:00,39890000,36.98,8.25,448,184,12604674000,,,-7.2,-2.31
ONMOBILE,110,113,108.9,840408,112.55,109.4,0,False,False,1.1,-3,03-07-2022
15:30:00,105696200,27.21,4.02,175.3,87.8,11552311961,,,-3.15,-2.8
AHLUCONT,388,388,369.65,27358,399.95,380.9,0,False,True,18.35,0,03-07-2022
15:30:00,66987560,17.02,22.38,540.45,278.25,25515553577,,,-19.05,-4.76
TECHIN,9.1,9.1,9,3518,9.45,9,0,False,True,0.1,0,03-07-2022
15:30:00,14326000,,,12.65,2.5,128934000,,,-0.45,-4.76
PPAP,206,206,195.05,26792,206.9,199,0,False,True,10.95,0,03-07-2022
15:30:00,14000000,51.64,3.85,339.4,173.65,2816137537,,,-7.9,-3.82
SPICEJET,57.5,58.25,53.25,5371306,59.25,55.8,0,False,False,4.25,-0.75,03-07-2022
15:30:00,,,-25.22,87.3,53.25,33580249820,,,-3.45,-5.82
IDFC,54,54.4,52.1,9390981,55.35,53,0,False,False,1.9,-0.4,03-07-2022
15:30:02,1596358272,,-0.55,68.3,41.65,84611055000,,,-2.35,-4.25
BFUTILITIE,301.1,323.5,294.5,115602,312.7,304.7,0,False,False,6.6,-22.4,03-07-2022
15:30:00,37667628,29.64,10.28,539,227.1,11413350450,,,-8,-2.56
BODALCHEM,100,100,96.45,307033,100.85,97.4,0,False,True,3.55,0,03-07-2022
15:30:00,122188768,11.31,8.61,149.95,86,11930345863,,,-3.45,-3.42
EQUITAS,106,106,100.05,403460,106,101.5,0,False,True,5.95,0,03-07-2022
15:30:00,341276672,20.83,4.87,145,75.1,34537880543,,,-4.5,-4.25
EVEREADY,338,347.1,330.05,478230,343.5,332,0,False,False,7.95,-9.1,03-07-2022
15:30:02,72687264,,-49.24,413.45,245,24132163680,,,-11.5,-3.35
HBLPOWER,58.05,58.5,56.2,1261477,59.15,57.5,0,False,False,1.85,-0.45,03-07-2022
15:30:02,277194944,22.94,2.51,83.65,29.85,15938706750,,,-1.65,-2.79
ICIL,165,165,155.9,365650,168,156.95,0,False,True,9.1,0,03-07-2022
15:30:00,197399664,9.35,16.79,315,113,30902239600,,,-11.05,-6.58
VAISHALI,58.8,63.2,53.85,286462,58.95,57.05,0,False,False,4.95,-4.4,03-07-2022
15:30:00,,25.4,2.25,63.5,28.95,601660701,,,-1.9,-3.22
SSWL,716.1,757.8,716.1,67707,751.05,751.65,0,True,False,0,-41.7,03-07-2022
15:30:00,15580270,12.58,59.76,979.2,312.5,23465709496,,,0.6,0.08
EXXARO,117.5,117.75,113.25,63752,119.2,117.2,0,False,False,4.25,-0.25,03-07-2022
15:30:00,,33.14,3.54,172.7,98.45,5265995244,,,-2,-1.68
TAJGVK,126.05,129.9,125.5,84228,129.15,128,0,False,False,0.55,-3.85,03-07-2022
15:30:00,62701496,,-0.75,161.55,102,8025790720,,,-1.15,-0.89
SUNDARMFIN,1807.65,1839.9,1752.6,28668,1827.75,1808,0,False,False,55.05,-32.25,03-
07-2022 15:30:00,111103856,18.05,100.18,2850,1752.6,199223158400,,,-19.75,-1.08
ROSSARI,912,919.35,890,65475,938.1,905,0,False,False,22,-7.35,03-07-2022
15:30:00,,51.61,17.53,1619,890,49826014850,,,-33.1,-3.53
TATASTLLP,706,714.95,688.9,61020,717.4,698,0,False,False,17.1,-8.95,03-07-2022
15:30:00,,3.46,201.82,1173,625,31479800000,,,-19.4,-2.7
EIHOTEL,125,126.75,123,468025,127.05,124.5,0,False,False,2,-1.75,03-07-2022
15:30:00,571569408,,-2.57,155,82,77366573550,,,-2.55,-2.01
APLLTD,701,715,695.4,114566,712.25,704,0,False,False,5.6,-14,03-07-2022
15:30:00,188500000,18.18,38.72,1038,678.3,139510548400,,,-8.25,-1.16
ANDREWYU,20.5,21.05,20.25,215889,20.95,20.65,0,False,False,0.25,-0.55,03-07-2022
15:30:00,,,-0.1,29.7,20.15,10096833833,,,-0.3,-1.43
DYNPRO,554,554,530,29642,559.2,535.9,0,False,True,24,0,03-07-2022
15:30:00,11328449,24.47,21.9,769.8,438.6,6070911272,,,-23.3,-4.17
INTLCONV,71,74.3,70.6,165159,73.9,71.05,0,False,False,0.4,-3.3,03-07-2022
15:30:00,,30.09,2.36,102.45,57.85,4795875205,,,-2.85,-3.86
EXCELINDUS,1523,1677,1505,555148,1536.5,1629.9,0,False,False,18,-154,03-07-2022
15:30:01,12570692,15.01,108.6,1677,775.7,20740860610,,,93.4,6.08
TRITURBINE,175,181.3,168.1,337321,175.8,174.25,0,False,False,6.9,-6.3,03-07-2022
15:30:00,329972160,21.65,8.05,231.7,96,56465728756,,,-1.55,-0.88
SUPREMEIND,1952,2021,1935.1,75629,1983.7,1965,0,False,False,16.9,-69,03-07-2022
15:30:00,127050000,22.8,86.19,2693.9,1872.6,251393085625,,,-18.7,-0.94
KTKBANK,56.9,56.9,55.25,1332315,57.6,55.65,0,False,True,1.65,0,03-07-2022
15:30:00,282607808,4.25,13.11,81.85,51.6,17375305031,,,-1.95,-3.39
AIAENG,1548.7,1598,1475.05,69813,1548.7,1594.6,0,False,False,73.65,-49.3,03-07-2022
15:30:00,94320496,26.91,59.25,2222,1475.05,150640428950,,,45.9,2.96
SUTLEJTEX,69.9,72,68.2,112772,70.55,69.35,0,False,False,1.7,-2.1,03-07-2022
15:30:02,163828624,9.01,7.7,104.95,36.75,11361513160,,,-1.2,-1.7
TDPOWERSYS,350,363.25,341.5,26863,359,348,0,False,False,8.5,-13.25,03-07-2022
15:30:00,32426658,17.59,19.79,492.45,121,10688543583,,,-11,-3.06
SESHAPAPER,142.2,142.2,138.75,41894,144.4,141.2,0,False,True,3.45,0,03-07-2022
15:30:00,12613628,6.67,21.16,228.8,133.6,8905219763,,,-3.2,-2.22
ENDURANCE,1160,1168,1083.05,202785,1172.85,1129,0,False,False,76.95,-8,03-07-2022
15:30:00,140662848,31.02,36.4,1989,1083.05,159468970115,,,-43.85,-3.74
RAMCOIND,212.5,214.45,205.1,75188,215.75,207,0,False,False,7.4,-1.95,03-07-2022
15:30:00,86663056,5.35,38.68,366.65,205.05,17939247210,,,-8.75,-4.06
MINDTREE,3800.45,3889.9,3770,510090,3884.6,3869.5,0,False,False,30.45,-89.45,03-07-
2022 15:30:00,164214048,42.62,90.78,5060,1720.45,635428214983,,,-15.1,-0.39
ASTRAMICRO,184.75,187.85,180.25,362965,186.3,180.4,0,False,False,4.5,-3.1,03-07-
2022 15:30:00,86611672,28.76,6.27,290,110.35,15849930120,,,-5.9,-3.17
WHIRLPOOL,1629,1629,1574.7,142700,1637.35,1613.95,0,False,True,54.3,0,03-07-2022
15:30:00,126870000,33.41,48.31,2550,0,204060606217,,,-23.4,-1.43
DAAWAT,64.25,68.45,64.25,1206575,66.75,65.7,0,True,False,0,-4.2,03-07-2022
15:30:00,319844768,7.59,8.66,90.5,54,21030029715,,,-1.05,-1.57
KSCL,475,506.7,467.25,185730,487.2,497,0,False,False,7.75,-31.7,03-07-2022
15:30:00,63129132,14.02,35.46,816.65,467.25,28593208980,,,9.8,2.01
OIL,251,257.4,245.3,6788037,244.65,248.2,0,False,False,5.7,-6.4,03-07-2022
15:30:02,1134903936,4.7,52.86,267.8,112,270559047500,,,3.55,1.45
LASA,47.7,49.9,44.5,343946,49.05,46.1,0,False,False,3.2,-2.2,03-07-2022
15:30:00,22864448,,-3.41,92.9,38,1875009563,,,-2.95,-6.01
CGCL,600,600,580,221811,602.95,584,0,False,True,20,0,03-07-2022
15:30:00,175135008,54.19,10.78,629.5,338.4,102552265200,,,-18.95,-3.14
ADVENZYMES,299.1,312,294,225990,306,299.9,0,False,False,5.1,-12.9,03-07-2022
15:30:00,111600000,26.47,11.33,503.7,260,33517715275,,,-6.1,-1.99
SUNPHARMA,818,829,809.1,3065234,829.65,822.75,0,False,False,8.9,-11,03-07-2022
15:30:00,0,30.68,26.82,902.85,562.1,1972624840769,,,-6.9,-0.83
SIGACHI,280.25,292.75,280,96067,291.8,283,0,False,False,0.25,-12.5,03-07-2022
15:30:00,,,,5917.8,275,,,,-8.8,-3.02
LUMAXTECH,165.3,165.3,158.7,99777,165.3,163,0,False,True,6.6,0,03-07-2022
15:30:00,68157704,16.02,10.18,210,127.5,11109706730,,,-2.3,-1.39
CARERATING,515,515.95,499.9,96885,519.55,507.8,0,False,False,15.1,-0.95,03-07-2022
15:30:00,29461200,19.66,25.83,791,407.2,14991805722,,,-11.75,-2.26
MPSLTD,600.45,623.15,600,7506,612,608.65,0,False,False,0.45,-22.7,03-07-2022
15:30:00,18616926,14.1,43.18,807.75,432.05,10411451674,,,-3.35,-0.55
HTMEDIA,29.5,30.65,28.8,501703,30,29.8,0,False,False,0.7,-1.15,03-07-2022
15:30:00,230550000,40.84,0.73,39.2,19.55,6870985824,,,-0.2,-0.67
APCOTEXIND,333,340.75,325,31416,339.15,326,0,False,False,8,-7.75,03-07-2022
15:30:00,20737984,18.68,17.45,457.7,168.7,17191672875,,,-13.15,-3.88
LUMAXIND,971.1,986.8,939.1,9115,996,959.9,0,False,False,32,-15.7,03-07-2022
15:30:00,9347732,25.73,37.31,1710,939.1,8885678010,,,-36.1,-3.62
SHALBY,119.1,122.85,118.2,64091,124.25,121.75,0,False,False,0.9,-3.75,03-07-2022
15:30:00,108009768,24.52,4.97,214.4,96.1,13028394450,,,-2.5,-2.01
JCHAC,1784.95,1828,1742,8378,1798.35,1758.7,0,False,False,42.95,-43.05,03-07-2022
15:30:00,27190884,108.82,16.16,2875,1666.8,47932447680,,,-39.65,-2.2
INSECTICID,640,666,624.25,12161,650.15,632.1,0,False,False,15.75,-26,03-07-2022
15:30:00,20667796,11.86,53.32,847,405.1,12561915373,,,-18.05,-2.78
AUROPHARMA,609.35,613.4,584.25,2048437,609.35,608.75,0,False,False,25.1,-4.05,03-
07-2022 15:30:00,585900032,12.42,49.03,1063.9,584.25,356135158599,,,-0.6,-0.1
BSE,2060,2074,2011,833197,2085.35,2059,0,False,False,49,-14,03-07-2022
15:30:01,53259532,44.25,46.53,2373.7,535.5,92655000000,,,-26.35,-1.26
RALLIS,244,244,237.1,422202,242.15,239.5,0,False,True,6.9,0,03-07-2022
15:30:00,194500000,25,9.58,362.6,227.3,46575277600,,,-2.65,-1.09
QUESS,579,579,550,198735,583,554,0,False,True,29,0,03-07-2022
15:30:00,146084832,80.4,6.89,989.9,535.05,81989165300,,,-29,-4.97
AKZOINDIA,1832,1873.9,1810,10749,1836.75,1829,0,False,False,22,-41.9,03-07-2022
15:30:00,45540312,30.89,59.22,2469,1810,82828705714,,,-7.75,-0.42
CERA,4350,4460,4210.05,27932,4344.35,4289.95,0,False,False,139.95,-110,03-07-2022
15:30:00,13005874,38.67,110.94,6450,3601,55794534546,,,-54.4,-1.25
VBL,911.5,914.4,875.4,535319,931.4,903,0,False,False,36.1,-2.9,03-07-2022
15:30:00,182634144,56.33,16.03,1016,0,391028799000,,,-28.4,-3.05
INDRAMEDCO,62,70.5,61.85,118345,63.8,64.65,0,False,False,0.15,-8.5,03-07-2022
15:30:00,91673000,10.11,6.4,102.5,52.75,5931113823,,,0.85,1.33
ROLEXRINGS,1185,1185,1102.4,31180,1186.95,1169.9,0,False,True,82.6,0,03-07-2022
15:30:00,,,,1394,994.8,31860250033,,,-17.05,-1.44
TEGA,417.9,431,415,72565,435.5,431,0,False,False,2.9,-13.1,03-07-2022
15:30:01,,,,767.7,397,28572347650,,,-4.5,-1.03
SUBROS,330,364.8,308.4,33037,334.75,335,0,False,False,21.6,-34.8,03-07-2022
15:30:00,65235752,51.89,6.46,430,287.55,21853976250,,,0.25,0.07
GEOJITFSL,61.5,62.3,60,289684,62.35,61.2,0,False,False,1.5,-0.8,03-07-2022
15:30:02,238273456,9.6,6.38,102.7,43.55,14626579862,,,-1.15,-1.84
THYROCARE,825,848.95,804.4,98740,842.1,805,0,False,False,20.6,-23.95,03-07-2022
15:30:02,52764632,22.17,36.31,1465,804.4,43226065220,,,-37.1,-4.41
ANDHRSUGAR,137.2,143.8,135.1,512104,142.35,141.4,0,False,False,2.1,-6.6,03-07-2022
15:30:00,27107078,10.55,13.4,171.05,57.87,19137525507,,,-0.95,-0.67
AUTOAXLES,1452,1475.5,1406.05,9359,1463.25,1468.95,0,False,False,45.95,-23.5,03-07-
2022 15:30:00,15111975,35.71,41.14,1647.45,941,22089928180,,,5.7,0.39
SHRIRAMPPS,77.45,78.1,76.25,372376,78.9,77,0,False,False,1.2,-0.65,03-07-2022
15:30:01,,,,115.75,76.2,13061048000,,,-1.9,-2.41
KEC,422,430,410.6,551742,446.25,415,0,False,False,11.4,-8,03-07-2022
15:30:00,257088368,25.76,16.11,550,367.8,107643990900,,,-31.25,-7
DHAMPURSUG,396.2,414.7,390.35,1126357,396.65,411,0,False,False,5.85,-18.5,03-07-
2022 15:30:00,66387600,11.5,35.74,431.6,172.35,27285299490,,,14.35,3.62
PGHL,4481,4481.75,4401,4707,4502.1,4410,0,False,False,80,-0.75,03-07-2022
15:30:00,,48.82,90.34,6787.95,4401,73203265800,,,-92.1,-2.05
HUDCO,33.4,33.45,32.8,972483,33.7,33.45,0,False,False,0.6,-0.05,03-07-2022
15:30:00,2001900032,4.48,7.46,58.25,30.6,66563141750,,,-0.25,-0.74
POWERINDIA,3485,3538.4,3260,140641,3583.45,3270,0,False,False,225,-53.4,03-07-2022
15:30:00,,91.34,35.8,4042.6,1265.3,139332386707,,,-313.45,-8.75
NLCINDIA,63.7,64.4,63.15,2854360,64.4,63.9,0,False,False,0.55,-0.7,03-07-2022
15:30:00,1386636672,6.13,10.42,80.1,46.2,88606042515,,,-0.5,-0.78
ERIS,669.95,674.9,657.25,42566,673.75,660.55,0,False,False,12.7,-4.95,03-07-2022
15:30:00,137517616,22.79,28.98,863,568.7,89788625895,,,-13.2,-1.96
STLTECH,181,183.8,178,753751,187.5,180.5,0,False,False,3,-2.8,03-07-2022
15:30:01,402417120,30.3,4.98,318,170.05,71715530667,,,-7,-3.73
WINDLAS,239,240,230,33934,241.6,235,0,False,False,9,-1,03-07-2022
15:30:00,,17.16,13.69,452,230,5087137955,,,-6.6,-2.73
EDELWEISS,51.4,52.25,50.4,2944055,52.7,51,0,False,False,1,-0.85,03-07-2022
15:30:00,931988992,5.94,8.59,100.9,50.4,45808128600,,,-1.7,-3.23
GRAVITA,344.4,346,333.05,214825,350.45,342,0,False,False,11.35,-1.6,03-07-2022
15:30:00,68746712,19.38,17.65,398,81,23074467460,,,-8.45,-2.41
NIITLTD,405,440.95,405,545848,433.1,429.15,0,True,False,0,-35.95,03-07-2022
15:30:01,167113120,28.82,14.89,507,136,57810245500,,,-3.95,-0.91
PRESTIGE,426,426.15,401.15,777113,433.35,406.05,0,False,False,24.85,-0.15,03-07-
2022 15:30:02,375000000,10.41,39.02,554.9,263,162769847786,,,-27.3,-6.3
COCHINSHIP,286.05,289,283.6,183968,289.1,285.9,0,False,False,2.45,-2.95,03-07-2022
15:30:00,135936000,7.16,39.95,433.9,282.2,37627186162,,,-3.2,-1.11
INDOTECH,215.6,220,213.15,11192,224.35,213.15,0,False,False,2.45,-4.4,03-07-2022
15:30:00,10620000,11.44,18.63,296,80.2,2279610750,,,-11.2,-4.99
JYOTHYLAB,139,140.85,136.05,1543294,140.15,139.85,0,False,False,2.95,-1.85,03-07-
2022 15:30:02,367208640,33.46,4.18,187.3,130.15,51170730140,,,-0.3,-0.21
ANUP,800,804,761,37361,818.05,775.55,0,False,False,39,-4,03-07-2022
15:30:00,,13.62,56.93,1236.95,548,7633766701,,,-42.5,-5.2
IOB,17.65,17.65,17.05,3084696,17.75,17.35,0,False,True,0.6,0,03-07-2022
15:30:00,6263780864,20.59,0.84,29,12.8,327956820710,,,-0.4,-2.25
ABBOTINDIA,17000.25,17549.95,17000.25,23513,17459.4,17450,0,True,False,0,-549.7,03-
07-2022 15:30:00,21249302,50.12,348.13,23934.45,14300,370445934290,,,-9.4,-0.05
AEGISCHEM,201.5,202.95,189.55,1196745,205.3,195,0,False,False,11.95,-1.45,03-07-
2022 15:30:00,334000000,20.85,9.35,387.9,167.25,68457273600,,,-10.3,-5.02
RECLTD,122,122.4,119.15,3937409,123.55,120.8,0,False,False,2.85,-0.4,03-07-2022
15:30:00,1974918016,2.43,49.68,168.85,116.6,238073898500,,,-2.75,-2.23
CENTURYTEX,729.45,729.45,698.35,287041,734.45,708,0,False,True,31.1,0,03-07-2022
15:30:00,111690000,109.86,6.44,1024,432.8,78910579602,,,-26.45,-3.6
LIKHITHA,290,293,282.05,19446,294.05,287,0,False,False,7.95,-3,03-07-2022
15:30:00,,12.63,22.72,480,280,5661072130,,,-7.05,-2.4
VSTIND,2955,2969.95,2890,4075,2963,2895.55,0,False,False,65,-14.95,03-07-2022
15:30:00,15441920,14.62,198.06,3895,2850.15,44712852210,,,-67.45,-2.28
HFCL,68,69.2,67.5,6149955,69.95,68.2,0,False,False,0.5,-1.2,03-07-2022
15:30:00,1246877184,26.79,2.55,101.35,23,93953484197,,,-1.75,-2.5
GINNIFILA,42.9,42.9,40.5,187089,43.4,41.2,0,False,True,2.4,0,03-07-2022
15:30:00,70650096,6.22,6.62,63.7,18.6,3528783773,,,-2.2,-5.07
ORIENTPPR,27.2,27.2,26.05,511407,27.3,26.35,0,False,True,1.15,0,03-07-2022
15:30:00,0,,-1.44,39.4,21.35,5591085370,,,-0.95,-3.48
PTC,83,84,81.45,679262,84.3,82,0,False,False,1.55,-1,03-07-2022
15:30:01,296008320,5.14,15.97,144.4,74.6,24272680600,,,-2.3,-2.73
PRINCEPIPE,611.8,615,602,192472,622,610,0,False,False,9.8,-3.2,03-07-2022
15:30:00,,26.05,23.42,897,385,67408523325,,,-12,-1.93
GMBREW,615.5,615.5,589.55,21129,619.5,603.95,0,False,True,25.95,0,03-07-2022
15:30:01,18277538,11.19,53.97,923,365.6,11038714466,,,-15.55,-2.51
BLISSGVS,75.4,76.5,71,354867,76.95,73.5,0,False,False,4.4,-1.1,03-07-2022
15:30:00,103146672,1239.88,0.06,174.9,67.5,7599830016,,,-3.45,-4.48
ORIENTCEM,129.55,131.6,125.5,510080,133.2,127.5,0,False,False,4.05,-2.05,03-07-2022
15:30:00,204868992,9.01,14.15,185.55,93,25895403992,,,-5.7,-4.28
CENTRALBK,18,18.1,17.5,2759436,18.2,17.95,0,False,False,0.5,-0.1,03-07-2022
15:30:00,2972513792,,-1.5,29.65,15.8,154963089097,,,-0.25,-1.37
SOLARA,683,710,670.1,70189,688.8,699,0,False,False,12.9,-27,03-07-2022
15:30:00,24674268,,-0.32,1859.95,606,25324237689,,,10.2,1.48
NECLIFE,26.25,26.25,25,285067,26.5,25.5,0,False,True,1.25,0,03-07-2022
15:30:00,224260976,,-1.24,47.9,18.45,5718652950,,,-1,-3.77
PRAKASH,62.55,64.65,62,1402196,64.75,62.5,0,False,False,0.55,-2.1,03-07-2022
15:30:00,163346832,6.94,9.01,104.75,50.1,11192612500,,,-2.25,-3.47
MOL,91.95,91.95,88.7,860873,93.5,89.45,0,False,True,3.25,0,03-07-2022
15:30:01,,9.54,9.37,149.7,81.1,22672111318,,,-4.05,-4.33
ALKYLAMINE,2817,2825,2760.1,49190,2837.9,2818.25,0,False,False,56.9,-8,03-07-2022
15:30:00,20396392,53.21,52.96,4749,1992.52,143532087552,,,-19.65,-0.69
TTL,98.1,101.65,96.4,13130,99.95,100.6,0,False,False,1.7,-3.55,03-07-2022
15:30:00,21498050,20.29,4.96,137,41.2,2140117816,,,0.65,0.65
VIJAYA,415.1,437.45,415,39068,430.15,415,0,False,False,0.1,-22.35,03-07-2022
15:30:00,,,,672,373.8,43283038196,,,-15.15,-3.52
SRPL,114.9,114.9,108.55,68753,114.25,110,0,False,True,6.35,0,03-07-2022
15:30:00,,29.71,3.7,124.8,25.75,2356200000,,,-4.25,-3.72
GODFRYPHLP,1000,1004.8,977,19378,1012.25,989,0,False,False,23,-4.8,03-07-2022
15:30:00,51993920,11.97,82.63,1408.75,841.5,51421976990,,,-23.25,-2.3
SURYALAXMI,66.7,69,66.7,20113,70.2,67.55,0,True,False,0,-2.3,03-07-2022
15:30:00,16672290,4.81,14.04,98.8,28.55,1270296721,,,-2.65,-3.77
SUPRAJIT,286.8,286.8,272.05,222155,288.65,277.25,0,False,True,14.75,0,03-07-2022
15:30:01,139872480,21.19,13.08,474.9,241.6,38367268975,,,-11.4,-3.95
TV18BRDCST,59,59.75,56.65,13498107,60.7,58,0,False,False,2.35,-0.75,03-07-2022
15:30:02,1714360192,16.39,3.54,76.9,26.25,99347163307,,,-2.7,-4.45
BHARATGEAR,133,134.9,128.1,37341,135.7,130.6,0,False,False,4.9,-1.9,03-07-2022
15:30:00,8142833,5.43,24.06,190.2,67.68,1348877897,,,-5.1,-3.76
MAGADSUGAR,276.8,286.5,274,49897,283.35,280.5,0,False,False,2.8,-9.7,03-07-2022
15:30:00,10065450,11.36,24.7,386.95,98.5,3952699410,,,-2.85,-1.01
ACRYSIL,689.9,710,680,80875,708.2,688,0,False,False,9.9,-20.1,03-07-2022
15:30:00,,29.63,23.22,927.9,304,18366070560,,,-20.2,-2.85
M&MFIN,136.9,136.9,128,8655255,138.5,131.35,0,False,True,8.9,0,03-07-2022
15:30:02,614571904,22.28,5.89,220.7,128,161123713022,,,-7.15,-5.16
HINDUNILVR,1979.5,1980.15,1927,2976453,2019.5,1944,0,False,False,52.5,-0.65,03-07-
2022 15:30:00,2217767936,52.14,37.29,2859.3,1927,4564821528496,,,-75.5,-3.74
FEDERALBNK,92,92.5,86,24502834,93.25,87.55,0,False,False,6,-0.5,03-07-2022
15:30:01,1983599488,9.48,9.23,107.65,70.2,183849014434,,,-5.7,-6.11
MOTHERSUMI,133.9,133.9,124.4,18415863,136.6,128.95,0,False,True,9.5,0,03-07-2022
15:30:01,3157934336,27.76,4.65,272.85,124.4,578946186418,,,-7.65,-5.6
ISGEC,531,570,526,137506,565.5,560,0,False,False,5,-39,03-07-2022
15:30:00,,30.59,18.31,878.35,503,41176525600,,,-5.5,-0.97
AMBUJACEM,287.95,289,278,6936569,292.6,280.6,0,False,False,9.95,-1.05,03-07-2022
15:30:00,1985650048,20.04,14,442.5,274.05,559050914047,,,-12,-4.1
TASTYBITE,11251,11400,10651,2604,11621.95,10890,0,False,False,600,-149,03-07-2022
15:30:00,2566000,143,76.15,21487,0,27943729110,,,-731.95,-6.3
JAMNAAUTO,97.5,100.9,95.9,1073487,99.55,96.2,0,False,False,1.6,-3.4,03-07-2022
15:30:00,398313984,29.17,3.3,125,60.85,38409387981,,,-3.35,-3.37
NAVINFLUOR,3500,3637.1,3422,213530,3625.6,3555.95,0,False,False,78,-137.1,03-07-
2022 15:30:02,49461440,67.09,53,4329,2389.45,176183878589,,,-69.65,-1.92
GPPL,80.4,82.95,78.6,769789,80.7,81.8,0,False,False,1.8,-2.55,03-07-2022
15:30:00,483439904,21,3.89,124.3,78.6,39545385295,,,1.1,1.36
PHILIPCARB,,,,,,,,,,,,,,,,,,,,,,
SANOFI,7106.1,7140,7003.1,26253,7106.1,7030,0,False,False,103,-33.9,03-07-2022
15:30:00,23000000,17.14,410.06,9285,6945,162031011864,,,-76.1,-1.07
MTEDUCARE,8.5,8.6,8.1,108375,8.4,8.15,0,False,False,0.4,-0.1,03-07-2022
15:30:00,71784984,,-6.48,14.75,6.25,588658498,,,-0.25,-2.98
RUCHI,816.3,816.3,787.65,16669,820.85,801.1,0,False,True,28.65,0,03-07-2022
15:30:00,,26.74,29.96,1376.7,629.15,236229038500,,,-19.75,-2.41
IDFCFIRSTB,40,40.35,39,31831228,40.75,40.3,0,False,False,1,-0.35,03-07-2022
15:30:00,,,-0.13,68.7,37.6,249327715412,,,-0.45,-1.1
IGPL,660,660,622.55,92469,659.05,629,0,False,True,37.45,0,03-07-2022
15:30:00,30794850,6.66,94.4,1018.6,401.2,19369960650,,,-30.05,-4.56
AYMSYNTEX,103,109,100.1,39650,107.5,109,0,False,False,2.9,-6,03-07-2022
15:30:00,45589568,10.1,10.79,158.35,41.4,5466744580,,,1.5,1.4
NBCC,37,37.1,35.6,7020710,37.6,36.5,0,False,False,1.4,-0.1,03-07-2022
15:30:00,1800000000,24.3,1.5,59.8,34.15,65520002746,,,-1.1,-2.93
DEEPAKNTR,1888.7,1888.7,1810.25,781215,1913.7,1841,0,False,True,78.45,0,03-07-2022
15:30:00,136393040,23.05,79.89,3020,1428.25,249775618050,,,-72.7,-3.8
TATAINVEST,1300,1315,1277,21378,1311.95,1291,0,False,False,23,-15,03-07-2022
15:30:00,55095296,33.19,38.89,1733.9,980,65272146362,,,-20.95,-1.6
UNIVPHOTO,574.55,574.55,574.55,84,604.75,574.55,0,True,True,0,0,03-07-2022
15:30:00,,8.87,64.76,988,156.5,6289368896,,,-30.2,-4.99
MOIL,168,174.8,167.05,304349,170.25,172.6,0,False,False,0.95,-6.8,03-07-2022
15:30:00,257608896,10,17.26,207.95,135.1,35121546761,,,2.35,1.38
TIMETECHNO,70,70.95,68,536404,72.45,69,0,False,False,2,-0.95,03-07-2022
15:30:02,226147008,8.47,8.14,94.5,52.3,15524971300,,,-3.45,-4.76
APARINDS,614,616.5,591.95,87163,615.75,606.9,0,False,False,22.05,-2.5,03-07-2022
15:30:00,38270000,10.47,57.94,868.1,433.2,23112362000,,,-8.85,-1.44
LUPIN,697,703.55,678.8,1348569,704.35,702.8,0,False,False,18.2,-6.55,03-07-2022
15:30:00,452405376,,-12.22,1267.65,678.8,318388333119,,,-1.55,-0.22
GRANULES,282.15,288.3,277.05,702528,288.55,286.7,0,False,False,5.1,-6.15,03-07-2022
15:30:00,254247568,16.72,17.15,404.8,265.2,71139211000,,,-1.85,-0.64
KIMS,1297.75,1297.75,1257.95,96584,1297.75,1276,0,False,True,39.8,0,03-07-2022
15:30:00,,32.57,39.18,1565,937.55,103094747940,,,-21.75,-1.68
EVERESTIND,620,636.1,582.4,122541,639.95,588.05,0,False,False,37.6,-16.1,03-07-2022
15:30:00,15636340,18.28,32.16,774.9,275.5,9198883600,,,-51.9,-8.11
JTEKTINDIA,71.6,72.4,70.45,104529,73.35,72.05,0,False,False,1.15,-0.8,03-07-2022
15:30:00,198741824,37.1,1.94,132.9,70.05,17602365293,,,-1.3,-1.77
KPRMILL,600,614,581.45,1687967,627,595.4,0,False,False,18.55,-14,03-07-2022
15:30:00,72560784,25.34,23.5,769,191.62,204503268959,,,-31.6,-5.04
ZEEL,219.4,239.8,215.35,19826821,224.15,238,0,False,False,4.05,-20.4,03-07-2022
15:30:00,960466496,21.6,11.02,378.7,166.8,228102484723,,,13.85,6.18
MUTHOOTFIN,1377,1378.95,1343.05,731166,1376.15,1349.65,0,False,False,33.95,-
1.95,03-07-2022 15:30:00,400583296,13.41,100.63,1721.95,1121,541777550600,,,-26.5,-
1.93
CAMLINFINE,140,141.9,135.05,499626,140.25,137.6,0,False,False,4.95,-1.9,03-07-2022
15:30:00,121254000,34.27,4.02,230.8,116.1,17734771700,,,-2.65,-1.89
NUCLEUS,430,437.9,428.6,28660,439.15,431,0,False,False,1.4,-7.9,03-07-2022
15:30:00,29040724,25.05,17.21,766,428.6,11503527995,,,-8.15,-1.86
TTKPRESTIG,786,786,766.05,57269,786.8,776.9,0,False,True,19.95,0,03-07-2022
15:30:00,11560000,34.72,22.37,1264.65,681.5,107640700007,,,-9.9,-1.26
GOKUL,32.3,32.6,31.05,79031,32.3,31.8,0,False,False,1.25,-0.3,03-07-2022
15:30:00,131895000,12.09,2.63,47.8,16.35,3137864488,,,-0.5,-1.55
LODHA,985.5,1015,978.55,442345,1042.95,994.05,0,False,False,6.95,-29.5,03-07-2022
15:30:00,,,,1539,422.6,478641431042,,,-48.9,-4.69
DCBBANK,69.8,71.5,68.6,987347,70.4,69.1,0,False,False,1.2,-1.7,03-07-2022
15:30:02,309300704,8.61,8.03,119.7,67.85,21467738765,,,-1.3,-1.85
SUVENPHAR,500,507,486.05,137772,504.05,492,0,False,False,13.95,-7,03-07-2022
15:30:00,,28.12,17.49,590,425.7,125261415750,,,-12.05,-2.39
MOREPENLAB,39,39.9,38.75,1150126,40.1,39,0,False,False,0.25,-0.9,03-07-2022
15:30:00,449792992,16.87,2.31,75,29.5,17566299914,,,-1.1,-2.74
GLOBUSSPR,1360,1365,1266,192765,1380.95,1310,0,False,False,94,-5,03-07-2022
15:30:00,28799268,19.9,65.81,1759.5,293.85,37731602500,,,-70.95,-5.14
CAMS,2345,2418.45,2340.25,153229,2414.65,2380,0,False,False,4.75,-73.45,03-07-2022
15:30:00,,42.86,55.53,4067.4,1741.5,116338487400,,,-34.65,-1.43
VAIBHAVGBL,396,404.9,389,95668,400.35,399.7,0,False,False,7,-8.9,03-07-2022
15:30:00,32668030,25.46,15.7,1050,377,64560912600,,,-0.65,-0.16
CONFIPET,63.7,66.1,63,628309,64.9,63.95,0,False,False,0.7,-2.4,03-07-2022
15:30:00,,18.07,3.54,95.4,37.1,18162554826,,,-0.95,-1.46
GOKEX,372.1,375,357.4,214894,377.85,362.5,0,False,False,14.7,-2.9,03-07-2022
15:30:00,42815664,25.37,14.29,428.05,75.15,21379162500,,,-15.35,-4.06
AVADHSUGAR,590,614,567.8,279180,589.45,605.65,0,False,False,22.2,-24,03-07-2022
15:30:01,10009210,9.35,64.77,684,156.05,12166125082,,,16.2,2.75
MURUDCERA,23.5,23.8,23,72487,24,23.35,0,False,False,0.5,-0.3,03-07-2022
15:30:00,47581700,16.3,1.43,35.8,17.3,1221936575,,,-0.65,-2.71
SHK,144.5,144.5,140.25,183455,145.1,140.6,0,False,True,4.25,0,03-07-2022
15:30:00,144620000,11.02,12.76,207.45,106,19504084111,,,-4.5,-3.1
MRPL,40.6,43.25,39.6,2899117,40.8,41.8,0,False,False,1,-2.65,03-07-2022
15:30:00,1752598784,36,1.16,57.8,35.3,73523985777,,,1,2.45
RANEHOLDIN,575.25,587.3,570.55,10350,588.75,582,0,False,False,4.7,-12.05,03-07-2022
15:30:00,14277809,40.49,14.37,782.75,543,8379600760,,,-6.75,-1.15
DMART,4001,4175,3970.8,694633,4110.2,3995.8,0,False,False,30.2,-174,03-07-2022
15:30:00,624084480,176.38,22.65,5900,2676.4,2586313107882,,,-114.4,-2.78
SUVEN,75.8,75.8,71.9,262281,76.8,72.1,0,False,True,3.9,0,03-07-2022
15:30:00,127282480,,-9.65,124.45,69.65,9247066554,,,-4.7,-6.12
WONDERLA,215.35,222.55,212.1,103605,225.5,214.7,0,False,False,3.25,-7.2,03-07-2022
15:30:00,56508900,,-4.04,270,162,12140679373,,,-10.8,-4.79
GTPL,201,203.35,193.65,63425,203.85,199.85,0,False,False,7.35,-2.35,03-07-2022
15:30:00,112463000,11.12,17.96,313.9,109.95,22475731236,,,-4,-1.96
ULTRACEMCO,5929.3,5929.3,5684.65,1280108,6050.3,5689.9,0,False,True,244.65,0,03-07-
2022 15:30:00,274635776,25.27,225.2,8269,0,1644061647094,,,-360.4,-5.96
RICOAUTO,34,35,33.7,296035,35.15,34,0,False,False,0.3,-1,03-07-2022
15:30:00,135300000,18.01,1.89,62.4,33.7,4619982956,,,-1.15,-3.27
ALEMBICLTD,82,82,80.05,226153,83.5,81.65,0,False,True,1.95,0,03-07-2022
15:30:01,256781824,7.15,11.41,143.3,75.75,20966226196,,,-1.85,-2.22
TORNTPHARM,2725,2745.5,2661,130931,2740.5,2664.45,0,False,False,64,-20.5,03-07-2022
15:30:00,170000000,36.97,72.07,3298.5,2311.1,454486084261,,,-76.05,-2.78
GRINDWELL,1627.45,1691.95,1605,160071,1627.45,1632,0,False,False,22.45,-64.5,03-07-
2022 15:30:00,110720000,63.08,25.87,2018.35,814.8,181557752608,,,4.55,0.28
FORCEMOT,1020,1020,975.7,31699,1021.15,984,0,False,True,44.3,0,03-07-2022
15:30:00,,,-63.09,1740,975,12923520075,,,-37.15,-3.64
BPCL,347,347,331.8,9968000,348.35,338.85,0,False,True,15.2,0,03-07-2022
15:30:01,2169252864,3.65,92.86,503,331.1,730689977864,,,-9.5,-2.73
ADANIENT,1590,1592,1539.3,1508821,1615,1568.9,0,False,False,50.7,-2,03-07-2022
15:30:00,1099800064,244.36,6.42,1908.5,840.2,1719968505750,,,-46.1,-2.85
SONATSOFTW,744.1,765,730.85,61246,754.6,762,0,False,False,13.25,-20.9,03-07-2022
15:30:01,103800000,22.09,34.49,1024.9,452.6,79177972200,,,7.4,0.98
MIDHANI,176.9,178.2,171.1,196155,175.95,172.5,0,False,False,5.8,-1.3,03-07-2022
15:30:00,187340000,11.3,15.27,221.85,165.65,32287265020,,,-3.45,-1.96
RAMCOCEM,719.8,720.9,692.2,882093,733.6,697.2,0,False,False,27.6,-1.1,03-07-2022
15:30:00,235576784,16.61,41.97,1132.7,692.2,164742994444,,,-36.4,-4.96
IGL,325,342.95,321,4036753,331.75,337.65,0,False,False,4,-17.95,03-07-2022
15:30:01,700000768,16.34,20.66,602.05,321,236671622200,,,5.9,1.78
PARAS,614.8,629.85,606.65,166039,626.6,618,0,False,False,8.15,-15.05,03-07-2022
15:30:01,,,,1258.2,460,24102037080,,,-8.6,-1.37
MCDHOLDING,102.6,102.6,102.6,17481,108,102.6,0,True,True,0,0,03-07-2022
15:30:00,13992258,,-1.26,193.2,37.05,1435856400,,,-5.4,-5
PREMEXPLN,328.6,347.9,328.6,46033,336.15,334,0,True,False,0,-19.3,03-07-2022
15:30:00,10637139,46.13,7.24,347.9,134.05,3591244820,,,-2.15,-0.64
DALBHARAT,1359,1373.9,1290.15,553126,1404.4,1330.95,0,False,False,68.85,-14.9,03-
07-2022 15:30:00,,21.67,61.43,2548.4,1290.15,248695636000,,,-73.45,-5.23
ACC,1972,1978,1900,536549,2010.55,1947,0,False,False,72,-6,03-07-2022
15:30:00,187990000,19.68,98.94,2589,1692,366713232660,,,-63.55,-3.16
LOVABLE,137.3,146.95,136.7,17972,143.85,136.85,0,False,False,0.6,-9.65,03-07-2022
15:30:00,14800000,31.29,4.37,215.8,79.45,2025380090,,,-7,-4.87
ARMANFIN,795,809.7,744.2,11990,778.7,799.5,0,False,False,50.8,-14.7,03-07-2022
15:30:00,5747824,41.61,19.21,1105,513.9,6687425787,,,20.8,2.67
IFCI,11.65,11.75,11.05,3776590,11.9,11.55,0,False,False,0.6,-0.1,03-07-2022
15:30:01,1695993088,,-13.79,18.85,10.3,24225106500,,,-0.35,-2.94
MAHLOG,416.6,416.6,403,316393,416.6,407,0,False,True,13.6,0,03-07-2022
15:30:00,71367056,78.54,5.18,821,391.1,29314871998,,,-9.6,-2.3
CENTRUM,26.25,26.6,25.4,228162,26.8,25.8,0,False,False,0.85,-0.35,03-07-2022
15:30:00,416282752,,-1.32,58.5,21.95,10074171569,,,-1,-3.73
PARAGMILK,98,98.15,95.3,304192,99.1,96.7,0,False,False,2.7,-0.15,03-07-2022
15:30:00,84114584,19.09,5.07,159.9,94,9224968658,,,-2.4,-2.42
TATAELXSI,6571,6637,6465,171241,6673.6,6550,0,False,False,106,-66,03-07-2022
15:30:00,62276400,80.79,81.07,7964.4,2580.75,408025009761,,,-123.6,-1.85
ONGC,167.1,189.8,167.1,132538155,165.25,187,0,True,False,0,-22.7,03-07-2022
15:30:00,12833240064,5.33,35.08,189.8,97.45,2354564862915,,,21.75,13.16
RAMCOSYS,284,290.95,281.4,105345,287.6,283.5,0,False,False,2.6,-6.95,03-07-2022
15:30:01,30587570,,-12.9,687.25,274.65,8718588900,,,-4.1,-1.43
SUBEXLTD,36,36.85,35.35,3809546,36.65,35.45,0,False,False,0.65,-0.85,03-07-2022
15:30:00,,54.8,0.65,74.4,33,19399466987,,,-1.2,-3.27
HITECH,498.05,524.9,498.05,10951,515.95,515,0,True,False,0,-26.85,03-07-2022
15:30:01,10501100,18.28,28.18,760,334.9,6319611350,,,-0.95,-0.18
MAHLIFE,290,290.2,275.05,132339,291.95,276.1,0,False,False,14.95,-0.2,03-07-2022
15:30:00,51350000,,-0.64,347.9,153.62,42623452800,,,-15.85,-5.43
SETCO,14.7,15.2,13.55,195028,14.55,14.15,0,False,False,1.15,-0.5,03-07-2022
15:30:00,133677272,,-20.2,25.2,13.5,1919741719,,,-0.4,-2.75
FAIRCHEMOR,1578.5,1578.5,1485,40272,1556.2,1515,0,False,True,93.5,0,03-07-2022
15:30:00,,26.13,57.98,2274.8,620,19650630496,,,-41.2,-2.65
RESPONIND,153.8,153.8,141.15,157739,154.15,145.75,0,False,True,12.65,0,03-07-2022
15:30:00,262495376,257.56,0.57,215,90.3,38549757769,,,-8.4,-5.45
ADANIPOWER,116,118.45,115.35,22319366,119.75,116.7,0,False,False,0.65,-2.45,03-07-
2022 15:30:01,3856940032,161.19,0.72,166.9,70.35,444309747424,,,-3.05,-2.55
NELCAST,67.8,67.8,59.7,333909,66.75,60.9,0,False,True,8.1,0,03-07-2022
15:30:00,87001200,38.3,1.59,100.35,59.7,5302722596,,,-5.85,-8.76
SPIC,52.05,52.95,50.6,496418,53.3,51.35,0,False,False,1.45,-0.9,03-07-2022
15:30:00,203640336,4.47,11.48,68.45,27.05,10447126379,,,-1.95,-3.66
SEQUENT,125,125.8,121,954357,127.25,122.1,0,False,False,4,-0.8,03-07-2022
15:30:02,242336000,63.08,1.94,336.5,121,29965788000,,,-5.15,-4.05
POWERGRID,210.5,215.2,208.85,13226740,215.05,213.55,0,False,False,1.65,-4.7,03-07-
2022 15:30:02,5231589888,9.2,23.21,220.2,148.88,1487160373294,,,-1.5,-0.7
CAPACITE,127.95,127.95,120.1,144351,129.7,122.85,0,False,True,7.85,0,03-07-2022
15:30:00,67891496,14.42,8.52,252,113.6,8363549820,,,-6.85,-5.28
ROML,79,79.9,74.1,173330,72.65,79.9,0,False,False,4.9,-0.9,03-07-2022
15:30:00,,71.04,1.12,150.35,51.1,1195816347,,,7.25,9.98
PHOENIXLTD,930.6,933,896.5,193138,939.1,900.15,0,False,False,34.1,-2.4,03-07-2022
15:30:02,153242608,80.91,11.12,1195,652.8,160692441968,,,-38.95,-4.15
REPCOHOME,187.05,188.2,174.05,212887,189.6,176,0,False,False,13,-1.15,03-07-2022
15:30:00,62561360,5.04,34.89,430,174.05,11010794080,,,-13.6,-7.17
BALMLAWRIE,113.5,114.65,112.55,184378,115.2,113.7,0,False,False,0.95,-1.15,03-07-
2022 15:30:00,114002560,11.67,9.74,169.75,112,19443131538,,,-1.5,-1.3
TARMAT,57,57,53.65,21542,57.55,54.9,0,False,True,3.35,0,03-07-2022
15:30:00,10960707,13.93,3.94,98.2,42.15,858431546,,,-2.65,-4.6
WOCKPHARMA,342.7,345.5,328.3,684835,346.45,340,0,False,False,14.4,-2.8,03-07-2022
15:30:01,110686200,,-7.13,804.9,325.3,37815277278,,,-6.45,-1.86
RBL,597,599.6,577,8770,605.15,590,0,False,False,20,-2.6,03-07-2022
15:30:00,7914980,15.68,37.62,1209,577,4546067494,,,-15.15,-2.5
ISEC,607,612.1,588,304752,612.2,590,0,False,False,19,-5.1,03-07-2022
15:30:01,322141408,13.92,42.4,896.05,376.9,190550684646,,,-22.2,-3.63
STAR,315,319.25,309.5,743651,319.6,318.7,0,False,False,5.5,-4.25,03-07-2022
15:30:01,89550000,,-49.37,947,304.2,28616137836,,,-0.9,-0.28
HEROMOTOCO,2289.8,2289.8,2170.1,1284637,2311.3,2197.45,0,False,True,119.7,0,03-07-
2022 15:30:01,199719344,16.98,129.42,3490,2170.1,439240123141,,,-113.85,-4.93
TATAMETALI,819.5,839,791.5,121348,830.65,809.5,0,False,False,28,-19.5,03-07-2022
15:30:00,25288000,9.84,82.27,1373.7,694,25561978155,,,-21.15,-2.55
KIRLOSENG,126.9,126.9,122.55,236140,127.7,123.5,0,False,True,4.35,0,03-07-2022
15:30:00,144614320,9.77,12.65,277.7,122.55,21925910893,,,-4.2,-3.29
PNB,33.95,34.7,33.35,62092259,34.6,34.25,0,False,False,0.6,-0.75,03-07-2022
15:30:01,3711756800,8.79,3.9,48.2,31.75,376026008301,,,-0.35,-1.01
ASHOKA,88.1,89,86,763309,90.25,86.65,0,False,False,2.1,-0.9,03-07-2022
15:30:00,280723232,3.5,24.78,125,78.4,24338148448,,,-3.6,-3.99
KOKUYOCMLN,61,61.65,59.7,137375,61.05,60.5,0,False,False,1.3,-0.65,03-07-2022
15:30:00,100303808,,-0.26,79.9,52,6038774340,,,-0.55,-0.9
JINDALSAW,87.25,87.25,84.1,666252,87.8,84.5,0,False,True,3.15,0,03-07-2022
15:30:01,319757376,5.74,14.73,147.6,70.15,26841737650,,,-3.3,-3.76
GNFC,586.4,617.5,570,3847406,598.8,609,0,False,False,16.4,-31.1,03-07-2022
15:30:00,155418784,6.87,88.65,617.5,278.7,94077385900,,,10.2,1.7
ADSL,99.1,104.8,99.1,158064,102.9,102.6,0,True,False,0,-5.7,03-07-2022
15:30:00,50205528,11.88,8.64,174.5,38.8,5531718817,,,-0.3,-0.29
DBL,248,253.75,243.2,497977,257.55,248,0,False,False,4.8,-5.75,03-07-2022
15:30:00,136769760,,-30.02,749.8,238.05,36261295200,,,-9.55,-3.71
SPARC,258,262.9,250,480279,264.2,259.45,0,False,False,8,-4.9,03-07-2022
15:30:00,255986896,,-7.2,349,141,68352209495,,,-4.75,-1.8
UJJIVANSFB,16.9,17.55,16.5,2588660,17.25,16.95,0,False,False,0.4,-0.65,03-07-2022
15:30:00,,,-2.34,36.75,14.05,28788309901,,,-0.3,-1.74
CIGNITITEC,512.9,512.9,490,95256,513.9,494.9,0,False,True,22.9,0,03-07-2022
15:30:00,27467528,14.81,33.41,678,310.25,13883182078,,,-19,-3.7
INDIANB,139,139,131.5,4454746,142.05,133.55,0,False,True,7.5,0,03-07-2022
15:30:00,480291648,3.24,41.26,194.95,96.05,165025018899,,,-8.5,-5.98
REDINGTON,152.35,152.35,145.95,2009024,154.5,147.9,0,False,True,6.4,0,03-07-2022
15:30:00,389081312,9.38,15.78,179.2,73.55,115577382000,,,-6.6,-4.27
DRREDDY,3749,3791.95,3668,603086,3828.65,3766.8,0,False,False,81,-42.95,03-07-2022
15:30:00,166061056,23.7,158.93,5614.6,3654,8146143574,,,-61.85,-1.62
PFS,16.25,16.25,15.65,721028,16.25,15.8,0,False,True,0.6,0,03-07-2022
15:30:00,642283328,15.7,1.01,25.95,15.55,10114966657,,,-0.45,-2.77
INFY,1697,1751,1696,9742588,1723.3,1740,0,False,False,1,-54,03-07-2022
15:30:00,4347717632,34.23,50.84,1953.9,1311.3,94615957673,,,16.7,0.97
GHCL,425,425,411,115883,427.65,414,0,False,True,14,0,03-07-2022
15:30:00,98008288,8.12,51.01,488.4,215.05,39680632140,,,-13.65,-3.19
NTPC,129,130.5,126.9,14985637,130.2,130.4,0,False,False,2.1,-1.5,03-07-2022
15:30:01,8245464576,8.82,14.78,152.1,97.05,1260082720000,,,0.2,0.15
DEN,37.3,37.65,36.5,974184,38.2,36.8,0,False,False,0.8,-0.35,03-07-2022
15:30:00,195320000,10.78,3.41,65.3,35,17522050996,,,-1.4,-3.66
JAICORPLTD,101.7,102.2,100.1,760241,104.7,101.15,0,False,False,1.6,-0.5,03-07-2022
15:30:00,178449408,36.8,2.75,172.95,80.15,18067700975,,,-3.55,-3.39
EPL,156.9,156.9,149,160127,156.4,150,0,False,True,7.9,0,03-07-2022
15:30:00,315164960,21.36,6.74,291.95,149,47766439024,,,-6.4,-4.09
RELIGARE,117,120.8,116.45,387792,120.75,120,0,False,False,0.55,-3.8,03-07-2022
15:30:02,216942736,,-35.96,194.8,77.55,38249184000,,,-0.75,-0.62
FIEMIND,965,973.75,932,41606,982.15,950,0,False,False,33,-8.75,03-07-2022
15:30:00,13159830,14.13,67.25,1377.6,535,12501838500,,,-32.15,-3.27
NAVKARCORP,34.2,36.9,32.9,633196,34.2,35.25,0,False,False,1.3,-2.7,03-07-2022
15:30:01,150519184,14.7,2.4,54.75,30.1,5305798275,,,1.05,3.07
PEL,2020.1,2024.95,1865.5,1152943,2047.65,1905.45,0,False,False,154.6,-4.85,03-07-
2022 15:30:00,183359824,36.84,51.72,3014.95,1607.1,447868874127,,,-142.2,-6.94
INDOCO,354,369,350.15,73131,361.3,364.7,0,False,False,3.85,-15,03-07-2022
15:30:00,92151816,24.12,15.12,530.25,274.2,33105635901,,,3.4,0.94
DABUR,520,527,502,3178030,539.05,506,0,False,False,18,-7,03-07-2022
15:30:00,1766291200,49.15,10.29,658.95,502,893871770000,,,-33.05,-6.13
NRBBEARING,116.9,116.9,112,308609,116.45,112.35,0,False,True,4.9,0,03-07-2022
15:30:01,96922600,12.01,9.36,189.7,96.5,10932871831,,,-4.1,-3.52
IZMO,80.9,81.95,78.9,34658,83.2,81.8,0,False,False,2,-1.05,03-07-2022
15:30:00,12897673,7.2,11.36,149.2,47.45,1088065680,,,-1.4,-1.68
WIPRO,563,579.65,562.25,10556167,575.3,572,0,False,False,0.75,-16.65,03-07-2022
15:30:00,4502915584,25.95,22.05,739.85,397.75,40889203511,,,-3.3,-0.57
THERMAX,1800,1827.2,1760.1,40029,1840.65,1765,0,False,False,39.9,-27.2,03-07-2022
15:30:00,0,62.66,28.17,2174.8,1270,198765122000,,,-75.65,-4.11
SUPERHOUSE,156.7,163.95,156.7,15747,163.15,159.5,0,True,False,0,-7.25,03-07-2022
15:30:00,11025000,7.52,21.2,245.8,110.3,1750322807,,,-3.65,-2.24
JBCHEPHARM,1523,1575,1485,68454,1576,1550,0,False,False,38,-52,03-07-2022
15:30:00,80236640,29.88,51.88,1985,1108.1,119787255000,,,-26,-1.65
CHEMPLASTS,524,545,521.4,263380,532.6,541.55,0,False,False,2.6,-21,03-07-2022
15:30:00,,,,826,444.25,85519097946,,,8.95,1.68
RAILTEL,91,91,87.2,932795,91.05,88.5,0,False,True,3.8,0,03-07-2022
15:30:02,,,,165.25,87.2,28355378969,,,-2.55,-2.8
ASHIANA,153.65,158.5,150,49661,153.65,156.8,0,False,False,3.65,-4.85,03-07-2022
15:30:00,102352096,,-2.15,209.9,108.85,16002469300,,,3.15,2.05
DIVISLAB,4050,4094.95,3974.05,540735,4094.7,4087.95,0,False,False,75.95,-44.95,03-
07-2022 15:30:00,265468576,42.26,96.74,5425.1,3153.3,1084387785600,,,-6.75,-0.16
SHREECEM,22149.85,22370.15,21650,55412,22550.35,22050,0,False,False,499.85,-
220.3,03-07-2022 15:30:00,34837224,32.17,685.44,32048,21650,795270643257,,,-
500.35,-2.22
SKFINDIA,3270,3300,3141.2,25697,3302.8,3151,0,False,False,128.8,-30,03-07-2022
15:30:00,51340000,39.92,78.92,4239.95,2051.05,155779011960,,,-151.8,-4.6
SHANKARA,692,706.9,651.4,264130,705.4,652.1,0,False,False,40.6,-14.9,03-07-2022
15:30:00,22849326,49.87,13.08,752.2,0,14897176079,,,-53.3,-7.56
APCL,252,253.45,245.2,15025,255.95,253.45,0,False,False,6.8,-1.45,03-07-2022
15:30:00,25285700,9.95,25.48,531.95,197,6408658053,,,-2.5,-0.98
MCX,1244.75,1289.15,1225,1453853,1264.75,1260,0,False,False,19.75,-44.4,03-07-2022
15:30:00,50998368,44.11,28.56,2135,1165,64108663060,,,-4.75,-0.38
ROUTE,1487,1539.7,1487,107331,1535.3,1532,0,True,False,0,-52.7,03-07-2022
15:30:00,,57.99,26.42,2389,1395,96547567725,,,-3.3,-0.21
CUMMINSIND,942.25,964.8,909.15,405357,949.7,960,0,False,False,33.1,-22.55,03-07-
2022 15:30:00,277200000,30.04,31.96,1064.45,747,266111904000,,,10.3,1.08
GALAXYSURF,2731,2750,2655,25921,2754.2,2719.8,0,False,False,76,-19,03-07-2022
15:30:00,35454752,39.68,68.55,3585.65,2252.65,96536883740,,,-34.4,-1.25
RIIL,666,673.15,646,361974,686.8,650.1,0,False,False,20,-7.15,03-07-2022
15:30:00,15100000,95.46,6.81,1032.6,347,9861883144,,,-36.7,-5.34
TORNTPOWER,460,473.25,448.45,238804,468.75,466,0,False,False,11.55,-13.25,03-07-
2022 15:30:00,480616768,16.73,27.86,606.55,375.5,224137210400,,,-2.75,-0.59
GET&D,86.45,86.45,82.3,99452,86.95,83.45,0,False,True,4.15,0,03-07-2022
15:30:00,256046528,,-0.43,153.8,81.45,21331360154,,,-3.5,-4.03
SURYAROSNI,411,414,391.5,103358,415.3,398.2,0,False,False,19.5,-3,03-07-2022
15:30:00,54408976,11.99,33.2,867.4,336.1,21173202545,,,-17.1,-4.12
BATAINDIA,1700,1718.7,1654.05,274726,1722.5,1700,0,False,False,45.95,-18.7,03-07-
2022 15:30:00,128527536,314.55,5.4,2262,1263.6,219209292500,,,-22.5,-1.31
SWSOLAR,305.85,310.55,299,388198,311.5,302.4,0,False,False,6.85,-4.7,03-07-2022
15:30:00,,,-70.49,509.1,220.05,57486281100,,,-9.1,-2.92
JAYBARMARU,140.2,151,140.2,34414,148.9,143.1,0,True,False,0,-10.8,03-07-2022
15:30:00,21650000,18.07,7.92,268.95,98.58,6193979220,,,-5.8,-3.9
GEPIL,150,150.95,145.5,90891,151.65,147.2,0,False,False,4.5,-0.95,03-07-2022
15:30:00,67227472,,-13.95,372,145.5,9895886322,,,-4.45,-2.93
GODREJAGRO,479.6,487.9,466.25,81198,483.6,475.5,0,False,False,13.35,-8.3,03-07-2022
15:30:00,192028736,27.11,17.54,746.8,457.55,90321327284,,,-8.1,-1.67
FINCABLES,395,395,374,280709,400.15,379.5,0,False,True,21,0,03-07-2022
15:30:01,152939344,10.7,35.47,608.6,350,57443426666,,,-20.65,-5.16
NFL,43.8,43.8,42.5,376869,44.1,42.95,0,False,True,1.3,0,03-07-2022
15:30:00,490578400,,-2.25,73.7,41.05,21021978867,,,-1.15,-2.61
IRCTC,740,740,708.4,6257302,747.25,720,0,False,True,31.6,0,03-07-2022
15:30:00,,104,6.92,1279.26,310,574439990234,,,-27.25,-3.65
IIFLWAM,1426.65,1502.05,1426.65,55393,1498.55,1478.75,0,True,False,0,-75.4,03-07-
2022 15:30:00,,25.73,57.46,1785.4,1061.5,131055156737,,,-19.8,-1.32
ANURAS,798.4,800,776.7,40541,801.85,780.1,0,False,False,21.7,-1.6,03-07-2022
15:30:00,,58.71,13.29,1107.55,474,78173506513,,,-21.75,-2.71
POLYPLEX,1747.4,1830.4,1747.4,112776,1828.05,1821.8,0,True,False,0,-83,03-07-2022
15:30:00,31980000,11.25,161.92,2149.9,780.1,57190785160,,,-6.25,-0.34
JUBLPHARMA,394,409.45,392.85,173617,396.6,397.9,0,False,False,1.15,-15.45,03-07-
2022 15:30:01,,11.15,35.69,925,391.55,63335333628,,,1.3,0.33
KHADIM,233,236.65,226.3,60369,237.85,226.5,0,False,False,6.7,-3.65,03-07-2022
15:30:00,17969614,26.58,8.52,358,124,4088636060,,,-11.35,-4.77
ALOKINDS,23.5,23.55,22.95,11013650,24.1,23.35,0,False,False,0.55,-0.05,03-07-2022
15:30:00,,,-1.38,35.8,18.7,115441830000,,,-0.75,-3.11
CESC,77.15,79,76,1584099,78.25,79,0,False,False,1.15,-1.85,03-07-2022
15:30:00,132557040,7.62,10.37,102.45,57.72,103659568723,,,0.75,0.96
BYKE,30.3,30.4,29.65,33272,30.55,29.9,0,False,False,0.65,-0.1,03-07-2022
15:30:00,40097800,,-3.57,43.45,16.4,1199009400,,,-0.65,-2.13
KCPSUGIND,23.8,24.2,23.3,309614,24.35,23.65,0,False,False,0.5,-0.4,03-07-2022
15:30:00,113385048,16.6,1.42,32.5,14.6,2698562913,,,-0.7,-2.87
HDFC,2139.4,2154.9,2098.2,7675627,2217.5,2128,0,False,False,41.2,-15.5,03-07-2022
15:30:00,1719284608,17.97,118.4,3021.1,2098.2,3838306341795,,,-89.5,-4.04
KAJARIACER,930.7,953.55,907,324138,953.7,912.95,0,False,False,23.7,-22.85,03-07-
2022 15:30:00,158950304,35.57,25.67,1374.9,851.05,145430438400,,,-40.75,-4.27
MIRCELECTR,19.05,19.4,18.35,595240,19.3,18.45,0,False,False,0.7,-0.35,03-07-2022
15:30:00,230952624,147.84,0.12,34.9,10.95,4261075646,,,-0.85,-4.4
VEDL,374,389.2,373.45,17901437,373.4,387.45,0,False,False,0.55,-15.2,03-07-2022
15:30:00,3720000000,7.48,51.79,401,209.75,1434321267619,,,14.05,3.76
MSTCLTD,297.5,301,290.35,208669,301.5,299.8,0,False,False,7.15,-3.5,03-07-2022
15:30:01,,11.8,25.4,542,247.15,21105919140,,,-1.7,-0.56
AARTIDRUGS,440,445,437.35,141782,445.3,443,0,False,False,2.65,-5,03-07-2022
15:30:00,23580000,20.42,21.69,841.8,437.35,41021800000,,,-2.3,-0.52
DHANI,68.1,72.7,68.1,6354722,74.35,69.5,0,True,False,0,-4.6,03-07-2022
15:30:00,550016320,,-1.71,324.65,67.05,41126220430,,,-4.85,-6.52
TVTODAY,382,385.6,365.2,65210,391.4,365.2,0,False,False,16.8,-3.6,03-07-2022
15:30:00,59661116,11.97,30.51,460.1,249.3,21813895023,,,-26.2,-6.69
UFLEX,499.9,499.9,485,228455,509.45,496.75,0,False,True,14.9,0,03-07-2022
15:30:00,72210000,3.54,140.23,658,352.8,35767848066,,,-12.7,-2.49
CENTURYPLY,588,598.35,564.7,224912,589.95,588.7,0,False,False,23.3,-10.35,03-07-
2022 15:30:00,222172992,42.02,14.01,712.9,283.65,130904307600,,,-1.25,-0.21
HDFCBANK,1318.5,1332.35,1297.05,13527229,1366.5,1326,0,False,False,21.45,-13.85,03-
07-2022 15:30:00,2718492928,20.46,64.81,1725,1297.05,95350121878,,,-40.5,-2.96
ATUL,8484.95,8683.15,8216.25,25788,8545.55,8645,0,False,False,268.7,-198.2,03-07-
2022 15:30:00,29661732,39.78,217.3,10969,6452.2,253611573896,,,99.45,1.16
CHOLAFIN,647.1,648,596,3684167,658.5,606.4,0,False,False,51.1,-0.9,03-07-2022
15:30:00,156352928,29.11,20.83,703.9,469.25,496423134324,,,-52.1,-7.91
CREDITACC,672,674.6,645,42815,681.6,650.25,0,False,False,27,-2.6,03-07-2022
15:30:00,143412496,37.8,17.2,808.4,494.7,101336910750,,,-31.35,-4.6
CDSL,1334,1347.15,1310,454444,1355.35,1325,0,False,False,24,-13.15,03-07-2022
15:30:01,104500000,48.55,27.29,1734.4,565.5,138462500000,,,-30.35,-2.24
CORDSCABLE,50.1,50.8,49.15,30166,50.9,50,0,False,False,0.95,-0.7,03-07-2022
15:30:00,12927780,9.98,5.01,83.55,38.35,645717997,,,-0.9,-1.77
SAREGAMA,4350,4600,4211.3,23951,4414.7,4360,0,False,False,138.7,-250,03-07-2022
15:30:00,17410492,54.52,79.97,5505.85,1208.7,84064942000,,,-54.7,-1.24
MGL,712,731,696.3,645139,716.35,716,0,False,False,15.7,-19,03-07-2022
15:30:00,98777776,10.43,68.64,1284.4,680,70389761400,,,-0.35,-0.05
SUNTV,433.8,441.35,425,988692,437.25,437.1,0,False,False,8.8,-7.55,03-07-2022
15:30:01,394084608,10.02,43.63,612,0,172372564006,,,-0.15,-0.03
TATACOMM,1115.05,1142.05,1085,418415,1144.35,1125,0,False,False,30.05,-27,03-07-
2022 15:30:00,285000000,22.64,49.69,1591.95,1037.05,320625000000,,,-19.35,-1.69
FINOPB,255,269,252.05,163960,262,265,0,False,False,2.95,-14,03-07-2022
15:30:00,,,,582.95,210.05,22096994576,,,3,1.15
LAXMIMACH,10100,10100,9651,12145,10146.7,9894,0,False,True,449,0,03-07-2022
15:30:00,10819245,84.98,116.42,11790,5888.65,105697602000,,,-252.7,-2.49
CIPLA,921.9,946,917.05,2604231,931.2,940.05,0,False,False,4.85,-24.1,03-07-2022
15:30:00,805667520,29.57,31.79,1005,738.1,758157270750,,,8.85,0.95
TATVA,2184,2199,2106.05,27753,2201.6,2190,0,False,False,77.95,-15,03-07-2022
15:30:00,,50.7,43.19,2977.8,2001,48541481400,,,-11.6,-0.53
CLEAN,1880,1908,1854.45,161127,1938.5,1885,0,False,False,25.55,-28,03-07-2022
15:30:00,,,,2705,1422.1,201689193037,,,-53.5,-2.76
GLS,449,453.2,441,64773,451.65,442.8,0,False,False,8,-4.2,03-07-2022
15:30:00,,12.38,35.77,799,430,54171590500,,,-8.85,-1.96
SBILIFE,1026.6,1048.8,1023,852067,1057.35,1028,0,False,False,3.6,-22.2,03-07-2022
15:30:00,1000000000,75.25,13.66,1293.25,0,1029965252111,,,-29.35,-2.78
PERSISTENT,3950.05,4180.6,3950.05,289564,4072.2,4178,0,True,False,0,-230.55,03-07-
2022 15:30:00,80000000,50.91,82.07,4987.5,1680.05,316646747265,,,105.8,2.6
POLYCAB,2220,2237.95,2162,432285,2255.25,2200,0,False,False,58,-17.95,03-07-2022
15:30:01,,37.94,57.98,2771.75,1126.1,329490551875,,,-55.25,-2.45
TINPLATE,320.5,329.6,318,331887,333.45,321,0,False,False,2.5,-9.1,03-07-2022
15:30:00,104667640,11.4,28.16,395.7,146.1,33598299600,,,-12.45,-3.73
RKFORGE,820,820,772.8,107531,829.2,774.1,0,False,True,47.2,0,03-07-2022
15:30:01,32658872,16.72,46.28,1260,480.95,24967647017,,,-55.1,-6.64
JINDWORLD,285.8,290.8,273.1,72280,288.5,281.4,0,False,False,12.7,-5,03-07-2022
15:30:00,200520400,62.03,4.54,357,44,56193548483,,,-7.1,-2.46
JSL,196.85,196.85,186.8,942383,197.45,188.55,0,False,True,10.05,0,03-07-2022
15:30:01,479221664,6.63,28.43,224.4,60.45,95080656833,,,-8.9,-4.51
SKMEGGPROD,61,61,58.8,24611,61,60.8,0,False,True,2.2,0,03-07-2022
15:30:00,26330000,15.29,3.98,99.5,42.15,1600863979,,,-0.2,-0.33
BANG,33.95,33.95,31.55,16678,34.2,33.1,0,False,True,2.4,0,03-07-2022
15:30:00,13560000,10.13,3.27,53.8,24.2,427405482,,,-1.1,-3.22
GSFC,125.05,132.4,123.6,3589883,126.8,129.75,0,False,False,1.45,-7.35,03-07-2022
15:30:01,398477536,6.78,19.13,150.75,80.05,51740393714,,,2.95,2.33
PFC,107.75,107.85,104.4,5622313,109.05,106.1,0,False,False,3.35,-0.1,03-07-2022
15:30:02,2640081408,2.04,52.01,153.75,104.1,279980598106,,,-2.95,-2.71
DIXON,4025,4095,3937,263177,4151.65,4050,0,False,False,88,-70,03-07-2022
15:30:00,11330000,142.94,28.33,6243.6,3345.15,240522932958,,,-101.65,-2.45
KINGFA,1083.55,1083.55,1030.55,8561,1083.4,1060,0,False,True,53,0,03-07-2022
15:30:00,12110461,45.43,23.33,1625,555.25,12591368811,,,-23.4,-2.16
TCIEXP,1678.65,1783,1636,24808,1698.3,1770,0,False,False,42.65,-104.35,03-07-2022
15:30:00,38300000,50.35,35.15,2572,811.05,67361792970,,,71.7,4.22
GIPCL,73.35,73.4,69.1,246079,73.9,72.6,0,False,False,4.25,-0.05,03-07-2022
15:30:00,151251184,,,105.7,68.4,10980829629,,,-1.3,-1.76
CHEMCON,267,269.9,262,113704,270,268,0,False,False,5,-2.9,03-07-2022
15:30:00,,17.23,15.56,569.4,261,9789516506,,,-2,-0.74
JAGSNPHARM,227.55,241,227.55,158666,232.7,236.15,0,True,False,0,-13.45,03-07-2022
15:30:01,26198000,25.12,9.4,267,75.25,6186655178,,,3.45,1.48
HINDCOPPER,120.5,125.95,119,7984133,121,124.2,0,False,False,1.5,-5.45,03-07-2022
15:30:00,925217984,48.66,2.55,196.75,105,120491176464,,,3.2,2.64
VSSL,234.7,236.9,216.2,100771,239.45,226.95,0,False,False,18.5,-2.2,03-07-2022
15:30:00,35697376,9.44,24.04,309,134.05,9205355138,,,-12.5,-5.22
JKLAKSHMI,408.9,409.45,388,180468,412.1,401.6,0,False,False,20.9,-0.55,03-07-2022
15:30:02,117670064,10.92,36.77,816,377.6,47256272718,,,-10.5,-2.55
NAZARA,1740,1800,1715,102489,1748.15,1760,0,False,False,25,-60,03-07-2022
15:30:00,,,,3356,1432,57413347200,,,11.85,0.68
BAJFINANCE,6350,6370,6100,2843588,6537.9,6144,0,False,False,250,-20,03-07-2022
15:30:00,576445632,62.45,98.37,8050,4362,3691121192911,,,-393.9,-6.02
SOBHA,723,727.3,698.35,347263,749.85,703,0,False,False,24.65,-4.3,03-07-2022
15:30:02,94000000,60.78,11.57,1044.95,419.45,66676625520,,,-46.85,-6.25
MAYURUNIQ,355,366.1,350.35,93878,362.45,356.55,0,False,False,4.65,-11.1,03-07-2022
15:30:00,45327600,15.29,23.32,626.9,350.35,15831957326,,,-5.9,-1.63
WATERBASE,90.05,90.9,89,40745,91.8,89.4,0,False,False,1.05,-0.85,03-07-2022
15:30:00,,101.69,0.88,145.8,81.5,3703553301,,,-2.4,-2.61
PRAJIND,350,355,340.65,912938,356.5,347,0,False,False,9.35,-5,03-07-2022
15:30:01,182396016,44.16,7.86,448,151.85,63726833850,,,-9.5,-2.66
ALKEM,3112,3364.65,3107.85,103285,3176.6,3253.1,0,False,False,4.15,-252.65,03-07-
2022 15:30:00,119550000,21.88,148.7,4070,2540.05,388956913176,,,76.5,2.41
MUNJALAU,43.1,44,42,56847,44.1,42.65,0,False,False,1.1,-0.9,03-07-2022
15:30:00,100000000,11.7,3.65,72.8,42,4265000152,,,-1.45,-3.29
CUPID,209.2,214.5,209.2,32472,214.35,214.45,0,True,False,0,-5.3,03-07-2022
15:30:00,13338000,14.91,14.38,272.35,191.25,2837592657,,,0.1,0.05
PIIND,2400,2427.9,2351.3,180365,2440.2,2402.2,0,False,False,48.7,-27.9,03-07-2022
15:30:00,138030656,43.45,55.29,3534.9,2123,364272243015,,,-38,-1.56
EXIDEIND,143.9,143.9,139.3,3048239,144.9,141.85,0,False,True,4.6,0,03-07-2022
15:30:00,850000000,15.55,9.12,208.4,139.3,120572505187,,,-3.05,-2.1
METROPOLIS,1850.5,1890.9,1804.05,168913,1895.7,1879,0,False,False,46.45,-40.4,03-
07-2022 15:30:01,,40.99,45.84,3579.9,1804.05,96152394690,,,-16.7,-0.88
FSL,124,127.5,122.3,2771859,126.45,126.95,0,False,False,1.7,-3.5,03-07-2022
15:30:00,690662272,19.48,6.52,242.85,101.2,86530006569,,,0.5,0.4
CASTROLIND,108,108,106.05,693840,108.35,107.3,0,False,True,1.95,0,03-07-2022
15:30:00,989200000,14.01,7.66,154.9,104.5,106182266660,,,-1.05,-0.97
GESHIP,310.35,322,304,464349,312.95,320.25,0,False,False,6.35,-11.65,03-07-2022
15:30:00,150780000,9.63,33.26,445,262.8,46887482250,,,7.3,2.33
OFSS,3340,3382.95,3272.35,79976,3346.1,3350.75,0,False,False,67.65,-42.95,03-07-
2022 15:30:00,85739920,15.53,215.73,5145,3022.5,288624348296,,,4.65,0.14
HOVS,51.5,51.5,45.2,6081,48,47.95,0,False,True,6.3,0,03-07-2022
15:30:00,12588972,17.07,2.81,90.7,38.05,603928821,,,-0.05,-0.1
GODREJPROP,1429,1429,1350.55,1588956,1466.3,1377,0,False,True,78.45,0,03-07-2022
15:30:00,229320000,,-3.49,2598,1200,382163149675,,,-89.3,-6.09
TATAMTRDVR,194.3,198,189.25,4688228,201.8,193,0,False,False,5.05,-3.7,03-07-2022
15:30:02,508502368,,-46.88,298.65,119.15,18514413674,,,-8.8,-4.36
GULFOILLUB,469,471.7,455.05,53425,473.5,468.45,0,False,False,13.95,-2.7,03-07-2022
15:30:00,49790500,11.38,41.15,799.85,416.85,23370031490,,,-5.05,-1.07
IOLCP,340,343.65,322,326730,347.55,323,0,False,False,18,-3.65,03-07-2022
15:30:00,56205504,8.81,36.65,725,322,18980923184,,,-24.55,-7.06
ABCAPITAL,99.05,100.75,96.85,5363013,103.2,98.35,0,False,False,2.2,-1.7,03-07-2022
15:30:01,2201395712,14.59,6.74,139.7,96.35,238360599936,,,-4.85,-4.7
NATHBIOGEN,195.25,205,195.25,31901,203.5,202.9,0,True,False,0,-9.75,03-07-2022
15:30:00,19004000,6.87,29.52,473.95,191.85,3828172565,,,-0.6,-0.29
SARLAPOLY,54.45,54.6,51.8,124930,55.15,52.75,0,False,False,2.65,-0.15,03-07-2022
15:30:00,83503000,8.68,6.08,78.5,23.65,4392642558,,,-2.4,-4.35
BEL,212.8,218.4,206.55,12748011,214.9,216.1,0,False,False,6.25,-5.6,03-07-2022
15:30:00,2436592896,20.15,10.72,228,115.85,522649516264,,,1.2,0.56
GAIL,156.3,164,155.2,33235321,155.45,160.2,0,False,False,1.1,-7.7,03-07-2022
15:30:01,2255070976,6.32,25.34,171.3,125.2,718472379540,,,4.75,3.06
UTIAMC,831,887,818,435202,846.9,836,0,False,False,13,-56,03-07-2022
15:30:00,,17.3,48.33,1216.2,538,106110052400,,,-10.9,-1.29
GILLETTE,5005.5,5027.7,4847.9,11144,5091.9,4924.4,0,False,False,157.6,-22.2,03-07-
2022 15:30:00,32585216,56.18,87.65,6275,4750,160332944579,,,-167.5,-3.29
BANSWRAS,198,198,185,36792,199.2,189,0,False,True,13,0,03-07-2022
15:30:00,17116042,7.43,25.44,319,86.25,3234931560,,,-10.2,-5.12
INOXLEISUR,400,400,388,530439,407.5,392.9,0,False,True,12,0,03-07-2022
15:30:02,102594000,,-26.18,466,244,47820393900,,,-14.6,-3.58
SONACOMS,560.5,583.85,553,2575682,589.8,575,0,False,False,7.5,-23.35,03-07-2022
15:30:00,,,,839.9,295,335934699525,,,-14.8,-2.51
BIRLAMONEY,56.8,57.75,55.2,91111,57.85,55.7,0,False,False,1.6,-0.95,03-07-2022
15:30:00,56293116,14.16,3.93,88.8,39.2,3240997760,,,-2.15,-3.72
ANANDRATHI,555,561.2,552,35960,556.9,558.3,0,False,False,3,-6.2,03-07-2022
15:30:00,,,,654,542.05,,,,1.4,0.25
INDSWFTLAB,66.95,69.15,63.5,103282,67.2,65.85,0,False,False,3.45,-2.2,03-07-2022
15:30:00,47569192,13.14,5.01,127.45,55.15,3890869640,,,-1.35,-2.01
ARIES,126,127,121.35,45392,125.9,124.8,0,False,False,4.65,-1,03-07-2022
15:30:00,13004339,10.22,12.21,193.9,75.65,1621042500,,,-1.1,-0.87
NIPPOBATRY,399.15,400,386,4742,401.45,390,0,False,False,13.15,-0.85,03-07-2022
15:30:00,3750000,14.84,26.27,641.2,346.3,2905557700,,,-11.45,-2.85
CADILAHC,,,,,,,,,,,,,,,,,,,,,,
NETWORK18,76,76.7,73.65,966646,77.5,73.65,0,False,False,2.35,-0.7,03-07-2022
15:30:02,1035360000,41.19,1.79,114.8,34.5,77157509198,,,-3.85,-4.97
COLPAL,1407,1423.95,1390,406101,1439.3,1404.25,0,False,False,17,-16.95,03-07-2022
15:30:01,271985632,35.71,39.33,1823.4,1375.6,381935778800,,,-35.05,-2.44
BANKBARODA,98.1,100.5,91,84678404,100.55,92.8,0,False,False,7.1,-2.4,03-07-2022
15:30:00,2645516032,9.58,9.69,118.8,61.75,479623758710,,,-7.75,-7.71
SHARDAMOTR,724.05,761.05,703.35,23118,737.65,742,0,False,False,20.7,-37,03-07-2022
15:30:00,5946326,16.82,44.11,954.9,324.9,22157602452,,,4.35,0.59
ICICIPRULI,442.5,456.6,435.35,1018923,451.9,445.9,0,False,False,7.15,-14.1,03-07-
2022 15:30:00,1435784448,101.51,4.39,724.3,418.5,641981308250,,,-6,-1.33
INSPIRISYS,66.25,66.25,66.25,110,69.7,66.25,0,True,True,0,0,03-07-2022
15:30:00,29761872,,-4.32,99.65,40,2624617637,,,-3.45,-4.95
KREBSBIO,145.5,155.4,145.5,23388,151.5,148.4,0,True,False,0,-9.9,03-07-2022
15:30:00,13744286,,-18.98,227.9,83.1,3113065021,,,-3.1,-2.05
ABB,2138,2148.8,2080.2,139363,2155.4,2111,0,False,False,57.8,-10.8,03-07-2022
15:30:00,211900000,83.99,25.13,2468.1,1298.55,447338421300,,,-44.4,-2.06
JAYSREETEA,88.15,91.65,88.15,42849,92,90.55,0,True,False,0,-3.5,03-07-2022
15:30:00,28877488,54.64,1.66,144.95,64.95,2614855902,,,-1.45,-1.58
DCAL,159,164.25,152.5,724781,164.7,155.45,0,False,False,6.5,-5.25,03-07-2022
15:30:00,161400000,,-4.61,259.7,102.5,24371932416,,,-9.25,-5.62
DALMIASUG,408.5,425,401.9,140290,413.85,424.9,0,False,False,6.6,-16.5,03-07-2022
15:30:00,80939304,11.78,36.07,516.55,155.5,34391108075,,,11.05,2.67
ZYDUSWELL,1522,1548.5,1471,28054,1564.6,1485,0,False,False,51,-26.5,03-07-2022
15:30:00,39070000,30,49.51,2476.85,0,94959718590,,,-79.6,-5.09
NCLIND,172.1,174.35,171,106533,174.6,172.6,0,False,False,1.1,-2.25,03-07-2022
15:30:00,45232792,7.24,23.83,304.95,143.7,7807178104,,,-2,-1.15
CEATLTD,1032,1047.95,990,238455,1059,1005,0,False,False,42,-15.95,03-07-2022
15:30:00,40450000,20.45,49.14,1632.8,936.05,40628088375,,,-54,-5.1
GOCOLORS,931.9,931.9,888,93624,940,897.8,0,False,True,43.9,0,03-07-2022
15:30:00,,,,1339.9,861,48489261584,,,-42.2,-4.49
HCLTECH,1111,1161.4,1110.5,5249845,1138.45,1153.75,0,False,False,0.5,-50.4,03-07-
2022 15:30:00,1356261248,28.44,40.57,1377.75,891,3131854654050,,,15.3,1.34
ALLCARGO,311,311.55,290.3,508980,315.25,299.5,0,False,False,20.7,-0.55,03-07-2022
15:30:00,245695520,10.04,29.82,412,120.5,74354848036,,,-15.75,-5
MAHEPC,97.3,101.95,92.55,70003,97.5,94.7,0,False,False,4.75,-4.65,03-07-2022
15:30:00,,,-1.46,178.2,92.3,2636397724,,,-2.8,-2.87
FLUOROCHEM,2452.6,2545,2428.8,97513,2556.6,2505,0,False,False,23.8,-92.4,03-07-2022
15:30:00,,40.87,61.29,3198.9,555,272310967547,,,-51.6,-2.02
MAXHEALTH,348.75,352.4,340,1236479,359.55,341.9,0,False,False,8.75,-3.65,03-07-2022
15:30:00,,59.76,5.72,458.05,181.25,335743059633,,,-17.65,-4.91
JKTYRE,101.35,104,98,707588,102.65,103.8,0,False,False,3.35,-2.65,03-07-2022
15:30:00,226800000,7.13,14.56,171.7,98,25066503655,,,1.15,1.12
FACT,111.6,111.6,106.2,131982,111.85,109.05,0,False,True,5.4,0,03-07-2022
15:30:00,647072000,26.23,4.16,159.9,97.55,70818545820,,,-2.8,-2.5
LTTS,4548.9,4639.85,4501,315964,4613.5,4630,0,False,False,47.9,-90.95,03-07-2022
15:30:02,103970040,55,84.19,5955.5,2475,488517782000,,,16.5,0.36
MAXVIL,106,107.5,104.3,89341,105.95,106,0,False,False,1.7,-1.5,03-07-2022
15:30:00,146406768,19.17,5.53,156.1,53.15,15416037000,,,0.05,0.05
NMDC,146.65,153.85,146.6,12226489,148.1,153.35,0,False,False,0.05,-7.2,03-07-2022
15:30:02,3163889408,4.15,36.98,213.2,122,448538866800,,,5.25,3.54
HEXATRADEX,144.35,144.35,133.5,3046,138.3,136.5,0,False,True,10.85,0,03-07-2022
15:30:00,55245352,,-3.93,234.05,62.5,7540901550,,,-1.8,-1.3
IRBINVIT,,,,,,,,,,,,,,,,,,,,,,
DCMSHRIRAM,999,1006,951.35,118844,1014.75,957,0,False,False,47.65,-7,03-07-2022
15:30:00,157350000,16.78,57.05,1250,481.4,147752347500,,,-57.75,-5.69
AMARAJABAT,549.95,552.85,537,514419,555.2,549.05,0,False,False,12.95,-2.9,03-07-
2022 15:30:01,170800000,15.55,35.31,909,520,93784601039,,,-6.15,-1.11
REVATHI,689.95,700.35,670.1,4544,712.35,678,0,False,False,19.85,-10.4,03-07-2022
15:30:00,3066943,30.51,22.22,958.8,457.2,2098819146,,,-34.35,-4.82
MONARCH,164.05,169.65,160.65,53194,168.15,169.3,0,False,False,3.4,-5.6,03-07-2022
15:30:00,,9.39,18.02,189.55,136.25,4381705861,,,1.15,0.68
ATULAUTO,168.95,169.45,165,64986,171.75,167.7,0,False,False,3.95,-0.5,03-07-2022
15:30:00,21943200,,-11.11,268.25,146.5,3679874573,,,-4.05,-2.36
SJS,362,367.4,355.1,29505,371,356.8,0,False,False,6.9,-5.4,03-07-2022
15:30:00,,,,3570.15,339.5,,,,-14.2,-3.83
UPL,710.05,735,685.75,6969575,713.75,730.35,0,False,False,24.3,-24.95,03-07-2022
15:30:00,0,17.99,40.59,864.7,581,559477189200,,,16.6,2.33
ITC,222,227,220.1,45258669,225.5,225.95,0,False,False,1.9,-5,03-07-2022
15:30:00,12245059584,18.8,12.02,265.3,199.1,2770763445614,,,0.45,0.2
GREENPANEL,466.85,467.6,436,422698,472.3,441.8,0,False,False,30.85,-0.75,03-07-2022
15:30:00,,25.1,17.6,538.5,150.35,53684126600,,,-30.5,-6.46
KABRAEXTRU,429.15,430,401.2,47962,434.8,417.9,0,False,False,27.95,-0.85,03-07-2022
15:30:00,31902320,42.84,9.75,564.45,142.95,13331979333,,,-16.9,-3.89
STOVEKRAFT,636.1,662.05,631.35,247370,667.3,640,0,False,False,4.75,-25.95,03-07-
2022 15:30:00,,,,1133.7,406.1,21030333851,,,-27.3,-4.09
INDIAGLYCO,778.1,815,778.1,101971,813.25,802.6,0,True,False,0,-36.9,03-07-2022
15:30:00,30961500,7.23,111.03,1060,396.05,24849699144,,,-10.65,-1.31
IGARASHI,337,340,325.15,34248,349.35,332.3,0,False,False,11.85,-3,03-07-2022
15:30:00,31475048,67.64,4.91,613.95,263,10414926663,,,-17.05,-4.88
AXISBANK,693,705,655.6,20147061,715,669,0,False,False,37.4,-12,03-07-2022
15:30:00,2569895168,16.25,41.16,866.9,626.65,2047351866750,,,-46,-6.43
INGERRAND,1350,1355,1277.35,15039,1361.25,1307,0,False,False,72.65,-5,03-07-2022
15:30:00,31568000,41,31.88,1503,667.05,41318556960,,,-54.25,-3.99
AJANTPHARM,1692.7,1745.05,1631.15,55593,1708.2,1675.05,0,False,False,61.55,-
52.35,03-07-2022 15:30:00,88450000,20.14,83.17,2435,1631.15,148063120639,,,-33.15,-
1.94
PGHH,14960,14960,14000,8822,14952.9,14168.95,0,False,True,960,0,03-07-2022
15:30:01,32460736,79.62,177.96,16448.7,12110,459934466673,,,-783.95,-5.24
BOSCHLTD,14500,14579.55,14053.95,28624,14731.45,14180.2,0,False,False,446.05,-
79.55,03-07-2022 15:30:00,30520740,30.96,458.02,19250,13225,418309848000,,,-
551.25,-3.74
KOTAKBANK,1693.5,1730.9,1680.05,2697935,1752.15,1717.6,0,False,False,13.45,-
37.4,03-07-2022 15:30:00,1907338240,31.59,54.37,2253,1626,3401421489496,,,-34.55,-
1.97
VIPIND,625.3,627.95,582.65,795831,629.45,615,0,False,False,42.65,-2.65,03-07-2022
15:30:00,141317312,172.2,3.57,696,304.6,83118445073,,,-14.45,-2.3
MHRIL,203.3,204.85,198.2,275792,206.15,200.95,0,False,False,5.1,-1.55,03-07-2022
15:30:00,132899744,97.78,2.06,267.5,128.73,40152944210,,,-5.2,-2.52
TRIVENI,272.9,279,260.5,1252020,273.05,275,0,False,False,12.4,-6.1,03-07-2022
15:30:01,257900000,16.62,16.55,300.4,80,66047440932,,,1.95,0.71
IPCALAB,945,984.45,929.25,347123,954.75,980.5,0,False,False,15.75,-39.45,03-07-2022
15:30:00,126352112,30.48,32.17,1383.1,900.15,246864433374,,,25.75,2.7
WELSPUNIND,99.5,100.8,97.45,1034484,101.75,98.4,0,False,False,2.05,-1.3,03-07-2022
15:30:01,1004725120,14.39,6.84,170.7,71.2,96933892125,,,-3.35,-3.29
DHANBANK,12.5,12.6,12.3,164923,12.6,12.5,0,False,False,0.2,-0.1,03-07-2022
15:30:00,253010000,17.83,0.7,20.2,11.8,3139992734,,,-0.1,-0.79
JIKIND,1.05,1.05,1.05,9257,1.1,1.05,0,True,True,0,0,03-07-2022 15:30:00,72640952,,-
0.05,1.2,0.4,83615676,,,-0.05,-4.55
IRFC,21.45,21.45,21.1,5512286,21.55,21.2,0,False,True,0.35,0,03-07-2022
15:30:01,,4.25,4.99,26.45,20.8,277052209970,,,-0.35,-1.62
PNCINFRA,242.3,243.4,235.35,477634,248.6,240.4,0,False,False,6.95,-1.1,03-07-2022
15:30:00,256539168,12.75,18.86,395.9,217.2,61671998074,,,-8.2,-3.3
MAITHANALL,1152,1159.5,1110,132591,1154.5,1127,0,False,False,42,-7.5,03-07-2022
15:30:00,29111550,4.96,227.21,1254.95,532.4,33017598415,,,-27.5,-2.38
FDC,266,267.4,257.5,233169,270.35,257.6,0,False,False,8.5,-1.4,03-07-2022
15:30:00,175188992,17.27,14.92,404.9,255.05,43596316730,,,-12.75,-4.72
KIRLFER,190,193,185,201561,195.4,188.9,0,False,False,5,-3,03-07-2022
15:30:00,,5.53,34.18,314,147.75,26114215200,,,-6.5,-3.33
BRITANNIA,3300,3300.55,3138.55,711477,3371.35,3159,0,False,False,161.45,-0.55,03-
07-2022 15:30:00,240318288,50.42,62.65,4153,3138.55,759710357971,,,-212.35,-6.3
ASHAPURMIN,101.5,101.5,96.65,101043,103.25,98,0,False,True,4.85,0,03-07-2022
15:30:00,86986096,8.33,11.77,176.8,88.4,9002015683,,,-5.25,-5.08
UJJIVAN,116.4,123.5,113.4,3360970,119.35,115.7,0,False,False,3,-7.1,03-07-2022
15:30:00,121086720,,-18.13,261.7,97.6,14017305228,,,-3.65,-3.06
SYMPHONY,964.05,964.05,940.6,19291,972.7,961.8,0,False,True,23.45,0,03-07-2022
15:30:00,69957000,57.49,16.73,1385,890,67069507560,,,-10.9,-1.12
SKIPPER,60,60.65,58.3,86854,60.8,59,0,False,False,1.7,-0.65,03-07-2022
15:30:00,102670000,62.81,0.94,98.35,49.5,6057541800,,,-1.8,-2.96
JINDCOT,3.95,3.95,3.95,9701,4.15,3.95,0,True,True,0,0,03-07-2022
15:30:00,45003140,,-1.03,4.9,1.45,177740533,,,-0.2,-4.82
VARDHACRLC,48.4,49.9,47.2,63282,49.4,49.2,0,False,False,1.2,-1.5,03-07-2022
15:30:00,80363744,9.2,5.35,84.2,33.75,3953896069,,,-0.2,-0.4
DALALSTCOM,1.3,1.3,1.3,4500,1.35,1.3,0,True,True,0,0,03-07-2022
15:30:00,,,,1.75,0.65,,,,-0.05,-3.7
NAHARCAP,476.95,505.4,461.3,66988,485.15,497.95,0,False,False,15.65,-28.45,03-07-
2022 15:30:00,16746167,3.75,132.64,588,87.05,8312092000,,,12.8,2.64
MTNL,25,25,23.3,2457158,25.1,23.45,0,False,True,1.7,0,03-07-2022
15:30:00,630000000,,-40.88,40.85,14.6,206215220,,,-1.65,-6.57
JAYAGROGN,205.9,205.9,198.5,23264,207.45,201,0,False,True,7.4,0,03-07-2022
15:30:00,0,6.9,29.12,323.8,128.25,6026761340,,,-6.45,-3.11
MEGASOFT,46.8,46.8,45.45,102392,47.8,45.45,0,False,True,1.35,0,03-07-2022
15:30:00,44267292,54.31,0.84,87.75,7.64,3349897619,,,-2.35,-4.92
UCOBANK,11.6,11.7,11.45,2321024,11.8,11.5,0,False,False,0.15,-0.1,03-07-2022
15:30:01,3955140352,19.01,0.61,15.9,10.75,137264004029,,,-0.3,-2.54
SHRIPISTON,694,694,687,131,708,687,0,False,True,7,0,03-07-2022
15:30:00,22374912,9.22,74.54,1113.75,675,15131113170,,,-21,-2.97
ARVINDFASN,253,258,247,180488,262.4,251.5,0,False,False,6,-5,03-07-2022
15:30:00,,,-34.1,364.4,123,33301341350,,,-10.9,-4.15
JMCPROJECT,85.5,85.5,82.05,85699,86.1,83.75,0,False,True,3.45,0,03-07-2022
15:30:00,167905168,1336.15,0.06,130,71.4,14062052125,,,-2.35,-2.73
ORIENTALTL,12.1,12.1,11.3,35542,11.85,11.8,0,False,True,0.8,0,03-07-2022
15:30:00,28515208,,-2.38,16.95,5.05,336479365,,,-0.05,-0.42
NYKAA,1462,1470,1331.25,1220106,1509.65,1344,0,False,False,130.75,-8,03-07-2022
15:30:00,,,,2573.7,1219.05,640853633371,,,-165.65,-10.97
ORTEL,1.3,1.4,1.3,15405,1.35,1.4,0,True,False,0,-0.1,03-07-2022
15:30:00,32976900,,-8.73,1.65,0.7,46077695,,,0.05,3.7
VETO,88.4,88.65,86.1,36133,89.4,88,0,False,False,2.3,-0.25,03-07-2022
15:30:00,18327100,8.46,10.4,172,78.3,1682115600,,,-1.4,-1.57
GRAUWEIL,52,53,50.4,165561,53.45,52.5,0,False,False,1.6,-1,03-07-2022
15:30:00,,13.15,3.99,70.9,43.3,15014660340,,,-0.95,-1.78
RVNL,30.3,30.4,29.7,2703521,30.7,30,0,False,False,0.6,-0.1,03-07-2022
15:30:01,,5.59,5.37,44.8,26.35,62550570000,,,-0.7,-2.28
MASKINVEST,36.4,36.4,36.3,6,35.75,36.3,0,False,True,0.1,0,03-07-2022
15:30:00,,,,50.15,21.3,,,,0.55,1.54
SALASAR,244.9,245,231.1,208556,241.15,234.65,0,False,False,13.8,-0.1,03-07-2022
15:30:00,13285264,19.5,12.03,372,170.43,6754296215,,,-6.5,-2.7
TIDEWATER,1180,1205,1147.55,24336,1186,1187.35,0,False,False,32.45,-25,03-07-2022
15:30:00,3484800,16.57,71.66,7377.48,1147.55,20131250860,,,1.35,0.11
SRF,2190,2190,2106,721602,2234.35,2154.2,0,False,True,84,0,03-07-2022
15:30:00,57480000,19.98,107.82,2680,1026.21,638523268598,,,-80.15,-3.59
IVC,7.1,7.25,6.9,117250,7.2,7.1,0,False,False,0.2,-0.15,03-07-2022
15:30:01,314032736,38.97,0.18,11.25,3.7,2229632140,,,-0.1,-1.39
WINPRO,6.1,6.1,5.75,959923,6.05,5.8,0,False,True,0.35,0,03-07-2022 15:30:00,,,-
5.23,9.4,5.75,579780257,,,-0.25,-4.13
ELGIRUBCO,32.2,32.2,29.75,48823,32.2,30.9,0,False,True,2.45,0,03-07-2022
15:30:00,50050000,,-3.11,49.8,24.55,1546544980,,,-1.3,-4.04
LINCOLN,304,308.45,297.05,62969,312.25,302,0,False,False,6.95,-4.45,03-07-2022
15:30:00,20000000,8.52,35.43,414.7,219.2,6048975440,,,-10.25,-3.28
POLYMED,775.05,817.7,775.05,37300,807.25,809.7,0,True,False,0,-42.65,03-07-2022
15:30:00,88226880,51.43,15.74,1165,685.6,77266773850,,,2.45,0.3
INTENTECH,70.4,72.3,69,95319,73.3,71.25,0,False,False,1.4,-1.9,03-07-2022
15:30:00,22384948,7.51,9.49,120.25,31.05,1600056975,,,-2.05,-2.8
JUBLFOOD,2555,2570.35,2475,1381781,2628,2570.35,0,False,False,80,-15.35,03-07-2022
15:30:00,131969040,79.19,32.46,4590,2475,336821456718,,,-57.65,-2.19
KRBL,194.05,196.8,190,535656,193.95,192,0,False,False,4.05,-2.75,03-07-2022
15:30:00,235389888,9.25,20.75,337.95,173.15,45453616681,,,-1.95,-1.01
ANSALHSG,7.05,7.1,6.8,71328,7.15,6.95,0,False,False,0.25,-0.05,03-07-2022
15:30:00,59385828,,-7.35,13.95,4.45,407386801,,,-0.2,-2.8
GAYAPROJ,21.4,22.1,21.25,549602,21.85,21.6,0,False,False,0.15,-0.7,03-07-2022
15:30:00,187198688,,-23.3,60.7,19.9,4043704002,,,-0.25,-1.14
GOLDENTOBC,100.4,101.5,95.05,7949,98.4,95.2,0,False,False,5.35,-1.1,03-07-2022
15:30:00,17608802,24.33,3.91,190.8,35.5,1675447998,,,-3.2,-3.25
BANARBEADS,78.55,81.5,73.6,27633,79.55,75,0,False,False,4.95,-2.95,03-07-2022
15:30:00,6636222,18.68,4.01,113.65,43.95,492259388,,,-4.55,-5.72
MADHUCON,6.9,7.1,6.65,24907,6.95,6.65,0,False,False,0.25,-0.2,03-07-2022
15:30:00,73794944,,,12.85,4.45,490736291,,,-0.3,-4.32
FEL,9.85,9.85,8.65,1937471,9.85,9.15,0,False,True,1.2,0,03-07-2022
15:30:01,454217280,,-16.71,14,7.75,4899628070,,,-0.7,-7.11
ARIHANTSUP,136,137.95,126,179293,140,126,0,False,False,10,-1.95,03-07-2022
15:30:00,41159992,11.42,11.03,204.5,32.55,5186158740,,,-14,-10
GOLDIAM,749.5,751.35,721,62897,753.1,731,0,False,False,28.5,-1.85,03-07-2022
15:30:00,24946000,17.6,41.53,1149,298.25,15950511778,,,-22.1,-2.93
INDIACEM,188,189,181.35,2514169,192.65,184.8,0,False,False,6.65,-1,03-07-2022
15:30:01,309662208,43.39,4.26,259.95,154.75,56981665136,,,-7.85,-4.07
BANCOINDIA,138,138,133.15,142417,139.55,135.45,0,False,True,4.85,0,03-07-2022
15:30:00,71518648,7.42,18.26,225.1,133.15,9687200924,,,-4.1,-2.94
JIYAECO,3.5,3.5,3.5,37380,3.65,3.5,0,True,True,0,0,2/28/2022
15:30:00,,,,7.4,2.65,105256400,,,-0.15,-4.11
ASIANENE,119,119,112.35,73275,119,113.5,0,False,True,6.65,0,03-07-2022
15:30:00,,13.24,8.57,173,108.3,4961568510,,,-5.5,-4.62
ELECTCAST,37,37.8,35.35,1225627,37.7,36.05,0,False,False,1.65,-0.8,03-07-2022
15:30:00,405482176,8.57,4.21,48,23.2,21525891625,,,-1.65,-4.38
SABTN,1.95,2.05,1.95,1917,2.05,2.05,0,True,False,0,-0.1,03-07-2022
15:30:00,34944500,,-5.58,2.7,1.4,68134008,,,0,0
SUNFLAG,68.25,68.25,65.15,171275,68.25,65.45,0,False,True,3.1,0,03-07-2022
15:30:00,180219456,4.61,14.2,96.65,56.6,11787476858,,,-2.8,-4.1
BESTAGRO,960,960,902.05,30220,948.55,910.6,0,False,True,57.95,0,03-07-2022
15:30:00,,22.11,41.19,1407.8,202.35,21530899666,,,-37.95,-4
GABRIEL,113.4,113.8,110.1,389110,112.9,111.1,0,False,False,3.3,-0.4,03-07-2022
15:30:01,143640000,17.46,6.36,168.15,96.2,15958837070,,,-1.8,-1.59
FRETAIL,49.9,49.9,48.35,3507003,49.9,48.5,0,False,True,1.55,0,03-07-2022
15:30:00,502598432,,-81.43,76.25,40.55,26145414079,,,-1.4,-2.81
HNDFDS,1860,1862.8,1622.65,7901,1875.35,1760,0,False,False,237.35,-2.8,03-07-2022
15:30:00,,86.71,20.3,2517.05,1622.65,37779245294,,,-115.35,-6.15
ASTERDM,163.1,165.5,158.1,461730,166.3,162,0,False,False,5,-2.4,03-07-2022
15:30:00,505230016,19.89,8.14,237,132.55,80592994491,,,-4.3,-2.59
KARMAENG,28.8,29.6,27.5,4354,28.2,29.6,0,False,False,1.3,-0.8,03-07-2022
15:30:00,11569918,,-5.05,42.35,12.3,342469340,,,1.4,4.96
EXPLEOSOL,1355,1390,1309.05,25288,1369.4,1365,0,False,False,45.95,-35,03-07-2022
15:30:00,10713381,30.26,29.9,1874,483.75,14028440221,,,-4.4,-0.32
GICHSGFIN,131,132.05,128.3,104354,132.15,130.6,0,False,False,2.7,-1.05,03-07-2022
15:30:00,53851064,3.44,37.97,202.55,104.2,6979717168,,,-1.55,-1.17
RAJMET,278,280.1,275.4,6976,281.8,276.5,0,False,False,2.6,-2.1,03-07-2022
15:30:00,,,,304,54.67,5096448000,,,-5.3,-1.88
ALPSINDUS,2.2,2.2,2.1,605,2.2,2.1,0,False,True,0.1,0,03-07-2022
15:30:00,39114100,,-18.42,5.8,1.4,82139606,,,-0.1,-4.55
DODLA,425.05,427.75,410,10173,424.55,416,0,False,False,15.05,-2.7,03-07-2022
15:30:00,,24.39,17.05,674.8,407.6,24680420415,,,-8.55,-2.01
MAHABANK,17.7,18.1,17.45,3023272,17.85,17.65,0,False,False,0.25,-0.4,03-07-2022
15:30:01,2598454528,12.07,1.46,32,16.95,119129819734,,,-0.2,-1.12
OILCOUNTUB,9.25,9.7,9.25,27843,9.25,9.7,0,True,False,0,-0.45,03-07-2022
15:30:00,44289528,,-12.12,12.9,3.8,429608432,,,0.45,4.86
REPL,212.5,215.05,205.85,76363,212.85,208,0,False,False,6.65,-2.55,03-07-2022
15:30:00,,,,280,177.7,3607237920,,,-4.85,-2.28
CONTROLPR,354.1,357.95,344,8003,354.6,350.1,0,False,False,10.1,-3.85,03-07-2022
15:30:00,16331712,14.9,23.5,445,225.6,5717731770,,,-4.5,-1.27
BIOCON,326,332,319.1,3343221,328.2,329.65,0,False,False,6.9,-6,03-07-2022
15:30:00,600000000,59.4,5.55,424.4,314.8,393669992616,,,1.45,0.44
TALBROAUTO,440,440,414.85,48068,444.65,423,0,False,True,25.15,0,03-07-2022
15:30:00,12345630,8.74,48.4,658,190.45,5247463664,,,-21.65,-4.87
SRIPIPES,,,,,,,,,,,,,,,,,,,,,,
SANGHVIMOV,183.5,188.3,177.15,117826,189.7,180.5,0,False,False,6.35,-4.8,03-07-2022
15:30:00,43288000,41.94,4.3,262.7,96.95,7789786200,,,-9.2,-4.85
SADBHIN,10.9,10.9,10.5,450581,11.05,10.55,0,False,True,0.4,0,03-07-2022
15:30:01,352224992,,-7.25,41.6,9.6,3715975927,,,-0.5,-4.52
CALSOFT,37.4,37.4,36.3,60660,38.2,36.3,0,False,True,1.1,0,03-07-2022
15:30:00,12365006,9.07,4,52.5,7.4,561092718,,,-1.9,-4.97
PRESSMN,48.4,48.4,46.35,357440,48.75,46.35,0,False,True,2.05,0,03-07-2022
15:30:00,23482844,23.86,1.94,53.5,20.4,1088314300,,,-2.4,-4.92
MANINDS,79.95,79.95,77.1,115091,80.35,79.4,0,False,True,2.85,0,03-07-2022
15:30:00,57103056,4.66,17.02,147.1,75,4488174700,,,-0.95,-1.18
GENUSPOWER,62.7,62.8,58,609801,63.4,60.1,0,False,False,4.7,-0.1,03-07-2022
15:30:00,257335184,21.57,2.79,94.15,42.85,15476512877,,,-3.3,-5.21
FSC,68,68,65,100139,68.15,66.9,0,False,True,3,0,03-07-2022 15:30:00,40056240,,-
21.1,122,56.05,2880877068,,,-1.25,-1.83
UNIONBANK,39.05,39.45,37.9,11843665,40.1,38.15,0,False,False,1.15,-0.4,03-07-2022
15:30:01,1168573440,5.12,7.45,54.8,32.1,259396968000,,,-1.95,-4.86
KNRCON,303,307.8,282.2,717358,306.55,285,0,False,False,20.8,-4.8,03-07-2022
15:30:02,140617296,23.07,12.36,343.9,188,80151861000,,,-21.55,-7.03
OPTOCIRCUI,2.6,2.6,2.6,64039,2.7,2.6,0,True,True,0,0,03-07-2022
15:30:00,287495392,,,5.7,2.35,781626791,,,-0.1,-3.7
BEARD-RE,,,,,,,,,,,,,,,,,,,,,,
CRISIL,2727.6,2750,2613.25,45871,2752.6,2666,0,False,False,114.35,-22.4,03-07-2022
15:30:00,72115784,41.68,63.96,3498,1741,194519384660,,,-86.6,-3.15
BALLARPUR,1.3,1.3,1.3,28101,1.35,1.3,0,True,True,0,0,03-07-2022
15:30:00,1293549952,,,2.7,1,1658856159,,,-0.05,-3.7
MMP,160,160.45,155.1,12896,161.9,156,0,False,False,4.9,-0.45,03-07-2022
15:30:00,,14.8,10.54,198.9,77.6,3962807160,,,-5.9,-3.64
SUPREMEENG,,,,,,,,,,,,,,,,,,,,,,
RPGLIFE,489,508.8,481.75,11134,496.3,499,0,False,False,7.25,-19.8,03-07-2022
15:30:00,16539015,10.21,48.86,752.45,359.75,8252965990,,,2.7,0.54
IFBAGRO,526.8,534.8,513.3,12900,530.55,525.15,0,False,False,13.5,-8,03-07-2022
15:30:00,9367111,8.14,64.5,867,367.7,4860111509,,,-5.4,-1.02
HUHTAMAKI,165,165.05,153.75,176965,164.9,157.55,0,False,False,11.25,-0.05,03-07-
2022 15:30:00,,,-3,328,150.8,11906367395,,,-7.35,-4.46
AKSHOPTFBR,11.25,11.25,10.45,524609,11,10.45,0,False,True,0.8,0,03-07-2022
15:30:00,162697968,,-0.45,15.85,5.3,1700194068,,,-0.55,-5
PRICOLLTD,106.5,108.5,102.3,898933,107.5,104.35,0,False,False,4.2,-2,03-07-2022
15:30:00,,32.31,3.23,139.5,60,25482053847,,,-3.15,-2.93
AMIORG,885,896.95,850.1,129972,890.3,869,0,False,False,34.9,-11.95,03-07-2022
15:30:00,,,,1434.45,766.1,31780258000,,,-21.3,-2.39
MENONBE,77,78.7,73.65,49502,78.45,77.65,0,False,False,3.35,-1.7,03-07-2022
15:30:00,56040000,17.94,4.33,112.95,49.6,4351506085,,,-0.8,-1.02
TCI,565,575,534,88145,580.1,535.5,0,False,False,31,-10,03-07-2022
15:30:01,76661976,15.46,34.64,858.6,240,41451760350,,,-44.6,-7.69
AURIONPRO,298.7,298.7,285.7,24049,300.5,286.95,0,False,True,13,0,03-07-2022
15:30:00,23636300,,-39.46,390.75,81.25,6542506190,,,-13.55,-4.51
RGL,816.35,820.85,776,27931,813.3,780.3,0,False,False,40.35,-4.5,03-07-2022
15:30:00,,14.8,52.72,1090.9,281.55,14592797527,,,-33,-4.06
TOKYOPLAST,85,88.5,82,3830,86.05,82,0,False,False,3,-3.5,03-07-2022
15:30:00,9501400,113.23,0.72,130.95,66.25,779114800,,,-4.05,-4.71
HDFCLIFE,505,520,498,9156126,521.5,503.55,0,False,False,7,-15,03-07-2022
15:30:00,2017256704,89.42,5.63,775.65,498,1063244135980,,,-17.95,-3.44
BURGERKING,,,,,,,,,,,,,,,,,,,,,,
JPASSOCIAT,9.15,9.25,8.5,8360534,9.3,8.6,0,False,False,0.65,-0.1,03-07-2022
15:30:00,2432456960,,-2.08,15.65,6.4,21039727893,,,-0.7,-7.53
PIONEEREMB,48.3,50.5,47.1,67854,49.95,50.2,0,False,False,1.2,-2.2,03-07-2022
15:30:02,24117284,6.44,7.8,79.7,37,1334865710,,,0.25,0.5
QUINTEGRA,2,2,1.9,99735,1.95,1.95,0,False,True,0.1,0,03-07-2022
15:30:00,26813830,35.36,0.06,2,0.8,52286969,,,0,0
IDBI,41.4,41.65,40.5,10348187,42.1,40.85,0,False,False,0.9,-0.25,03-07-2022
15:30:01,3083862784,18.02,2.27,65.25,33.3,438714277612,,,-1.25,-2.97
BAJAJELEC,1061,1140,1031.7,91917,1071.75,1093.05,0,False,False,29.3,-79,03-07-2022
15:30:00,102371576,89.82,12.17,1588.95,895,128326799005,,,21.3,1.99
KDDL,780,795.1,751.35,10866,810.95,758,0,False,False,28.65,-15.1,03-07-2022
15:30:00,11633608,30.94,24.5,1191,249.95,9660378166,,,-52.95,-6.53
WELINV,258.1,273,257.1,993,263.15,265,0,False,False,1,-14.9,03-07-2022
15:30:00,3654476,41.34,6.41,584,0,950567220,,,1.85,0.7
UTTAMSUGAR,193.1,207.7,193.1,209984,200.8,206,0,True,False,0,-14.6,03-07-2022
15:30:00,38138120,7.72,26.67,308.35,87.4,7913084741,,,5.2,2.59
TOTAL,69.9,69.9,66.5,10782,69.9,66.5,0,False,True,3.4,0,03-07-2022
15:30:00,,10.76,6.18,106.5,38.55,951349000,,,-3.4,-4.86
SKIL,3.1,3.15,3.1,65544,3.25,3.15,0,True,False,0,-0.05,03-07-2022
15:30:00,216571232,,-25.49,5.6,2.25,668738179,,,-0.1,-3.08
CLEDUCATE,115.6,119.9,114.1,35885,118.75,116.75,0,False,False,1.5,-4.3,03-07-2022
15:30:00,14165678,,-0.85,137.95,33.05,3307686280,,,-2,-1.68
SATIA,94.9,94.9,92,99363,94.45,92.45,0,False,True,2.9,0,03-07-2022
15:30:01,,10.06,9.19,118,73,9259999847,,,-2,-2.12
RADIOCITY,22.5,22.6,21.85,340528,22.75,22.25,0,False,False,0.65,-0.1,03-07-2022
15:30:02,56483780,,-0.22,29.6,21.85,7691504600,,,-0.5,-2.2
SOMANYCERA,636,644.7,615,30352,657.25,617.1,0,False,False,21,-8.7,03-07-2022
15:30:00,42379424,25.51,24.19,970,400,26210827783,,,-40.15,-6.11
SUMEETINDS,9.1,9.1,8.45,225939,8.85,8.45,0,False,True,0.65,0,03-07-2022
15:30:00,103642392,3.79,2.23,14.45,2.85,871837180,,,-0.4,-4.52
DLINKINDIA,137,141,132.5,180928,141.5,135.55,0,False,False,4.5,-4,03-07-2022
15:30:00,35504848,11.9,11.39,194.7,97.65,4812682525,,,-5.95,-4.2
EMAMILTD,452.35,467.75,445.25,883023,478.85,455,0,False,False,7.1,-15.4,03-07-2022
15:30:00,453935232,35.39,12.86,621.8,445.25,202502039475,,,-23.85,-4.98
GAYAHWS,0.9,0.95,0.85,295805,0.9,0.9,0,False,False,0.05,-0.05,03-07-2022
15:30:00,239651904,,-10.94,1.25,0.5,225718554,,,0,0
ACCURACY,220.4,234,220.4,44648,230.5,227.9,0,True,False,0,-13.6,03-07-2022
15:30:00,,,,258.9,47.55,3431262308,,,-2.6,-1.13
MAHAPEXLTD,85.55,94.55,85.55,4601,90.05,94.5,0,True,False,0,-9,03-07-2022
15:30:00,,54.5,1.73,124.35,63.05,1331684550,,,4.45,4.94
SPYL,0.85,0.85,0.85,270021,0.85,0.85,0,True,True,0,0,03-07-2022
15:30:00,344700000,,-0.38,0.85,0.35,292995008,,,0,0
MOLDTKPAC,670,675,654.8,93833,681.2,663.35,0,False,False,15.2,-5,03-07-2022
15:30:00,27691052,31.39,21.13,861.7,382.4,20053484125,,,-17.85,-2.62
SHAREINDIA,1050,1050.6,1020,13817,1052.1,1022.5,0,False,False,30,-0.6,03-07-2022
15:30:00,,20.18,50.68,1368.85,240,33709773240,,,-29.6,-2.81
INDOSOLAR,2.85,2.85,2.85,31895,2.95,2.85,0,True,True,0,0,03-07-2022
15:30:00,372067104,,-0.21,7.8,1.7,1060391199,,,-0.1,-3.39
BSOFT,430,443.2,424.65,3154297,437.95,429.95,0,False,False,5.35,-13.2,03-07-2022
15:30:00,190644992,28.52,15.01,585.85,215.9,120337938300,,,-8,-1.83
MSPL,11.9,12.25,11.1,1066702,12.05,11.6,0,False,False,0.8,-0.35,03-07-2022
15:30:00,385415008,24.65,0.47,18.9,7,4447525599,,,-0.45,-3.73
BGLOBAL,4.2,4.2,4.2,29073,4.4,4.2,0,True,True,0,0,03-07-2022
15:30:00,15843111,10.22,0.41,5.3,1,66298321,,,-0.2,-4.55
CONSOFINVT,155.25,161,150,39431,163,156,0,False,False,5.25,-5.75,03-07-2022
15:30:00,32326366,1.17,133.13,242,47.25,5042912160,,,-7,-4.29
KSL,295,303,293.6,50434,298.45,296.55,0,False,False,1.4,-8,03-07-2022
15:30:00,43653060,5.17,57.32,466.2,265,12910965902,,,-1.9,-0.64
TBZ,66.85,66.85,65,81415,67.15,65.7,0,False,True,1.85,0,03-07-2022
15:30:00,66730620,16.92,3.88,104.4,58.2,4384200216,,,-1.45,-2.16
GRPLTD,1393,1393,1342.9,1757,1398.4,1372,0,False,True,50.1,0,03-07-2022
15:30:00,1333333,22.45,61.11,1597,775.6,1829332876,,,-26.4,-1.89
LOKESHMACH,71.5,75.45,70.35,101597,74,72.05,0,False,False,1.15,-3.95,03-07-2022
15:30:00,17896770,21.64,3.33,88.75,30.05,1289462333,,,-1.95,-2.64
ADORWELD,659.9,659.9,625.35,12778,654.85,632.7,0,False,True,34.55,0,03-07-2022
15:30:00,13598467,35.99,17.58,880.2,295.1,8550057600,,,-22.15,-3.38
SHOPERSTOP,340.05,345.95,326.65,115402,349.85,340,0,False,False,13.4,-5.9,03-07-
2022 15:30:00,87989928,,-5.08,425,174.1,37158377657,,,-9.85,-2.82
DIAPOWER,1.7,1.7,1.7,17000,1.7,1.7,0,True,True,0,0,03-07-2022
15:30:00,269710688,,,1.85,0.55,436931173,,,0,0
SOTL,989,989,932,22553,986.3,951.4,0,False,True,57,0,03-07-2022
15:30:00,14322083,4.66,204.02,1830,932,13194833900,,,-34.9,-3.54
AFFLE,1145,1165,1108.5,326917,1157.95,1147.95,0,False,False,36.5,-20,03-07-2022
15:30:00,,73.49,15.62,1511,763.02,152873078021,,,-10,-0.86
KKCL,199,201.95,197,76052,203.5,199.05,0,False,False,2,-2.95,03-07-2022
15:30:00,12325037,18.72,10.63,292,154.72,12249540872,,,-4.45,-2.19
RBLBANK,125,125.2,118.1,16308304,126.55,122.4,0,False,False,6.9,-0.2,03-07-2022
15:30:02,425434880,,-4.3,253.7,118.1,72960282425,,,-4.15,-3.28
UNITECH,2.45,2.45,2.4,1853875,2.5,2.4,0,False,True,0.05,0,03-07-2022
15:30:00,2616301056,,,3.95,1.3,6228046303,,,-0.1,-4
OMINFRAL,39,39.3,38,89691,39.6,38.5,0,False,False,1,-0.3,03-07-2022
15:30:00,96303808,11.84,1.98,56.45,18.95,3746387970,,,-1.1,-2.78
ACE,210,211.75,206,308745,214.9,208.5,0,False,False,4,-1.75,03-07-2022
15:30:00,117323000,22.13,9.42,291.75,139.45,24863541600,,,-6.4,-2.98
PGINVIT,,,,,,,,,,,,,,,,,,,,,,
MANGALAM,111.95,115,108.25,21592,112,110,0,False,False,3.7,-3.05,03-07-2022
15:30:00,15828248,11.52,9.55,196.95,96,1741107500,,,-2,-1.79
NUVOCO,369.9,378.7,361,452045,374.15,365.1,0,False,False,8.9,-8.8,03-07-2022
15:30:00,,271.42,1.35,577.9,295,130397730799,,,-9.05,-2.42
CAPLIPOINT,690,718,688,106245,704.7,708,0,False,False,2,-28,03-07-2022
15:30:00,75603504,18.83,37.59,1034.8,401,53347775787,,,3.3,0.47
MRF,65140,66448,63741.6,29607,65911.3,66399,0,False,False,1398.4,-1308,03-07-2022
15:30:00,4241143,33.68,1971.59,90300,63000,281607654057,,,487.7,0.74
HONAUT,38516,39949.95,38025.1,3860,39175.2,39400,0,False,False,490.9,-1433.95,03-
07-2022 15:30:00,8841523,94.03,419.02,49990,38025.1,348355966800,,,224.8,0.57
CARBORUNIV,694.65,718,686,890612,715,714,0,False,False,8.65,-23.35,03-07-2022
15:30:00,189072976,36.98,19.31,1035,438.95,135924795600,,,-1,-0.14
NATCOPHARM,855,855,822.65,205787,868.7,845,0,False,True,32.35,0,03-07-2022
15:30:01,182262128,56.38,14.99,1189,751.9,154229569000,,,-23.7,-2.73
BAYERCROP,4350,4388.95,4285.05,7640,4389.65,4315,0,False,False,64.95,-38.95,03-07-
2022 15:30:01,34300000,34.97,123.38,6130,4218.05,193925032050,,,-74.65,-1.7
LGBBROSLTD,530.35,549,515.45,127351,555.15,524.95,0,False,False,14.9,-18.65,03-07-
2022 15:30:00,31392416,6.87,76.45,736,282,16479446012,,,-30.2,-5.44
MARICO,490,502,476.9,1540133,501.05,481.9,0,False,False,13.1,-12,03-07-2022
15:30:01,1290899968,52.1,9.25,607.7,379.1,622919352910,,,-19.15,-3.82
MAPMYINDIA,1409,1434.9,1382.05,151465,1452.45,1384,0,False,False,26.95,-25.9,03-07-
2022 15:30:01,,,,1917.4,1267.05,74193319070,,,-68.45,-4.71
JOCIL,163.45,168,158,15022,166.75,159.55,0,False,False,5.45,-4.55,03-07-2022
15:30:00,8881150,13.64,11.7,319.8,139,1416987669,,,-7.2,-4.32
ADANIPORTS,690,691.7,663.55,4890958,700.15,680,0,False,False,26.45,-1.7,03-07-2022
15:30:00,2070950016,28.19,24.12,901,638.1,1383758106340,,,-20.15,-2.88
COALINDIA,185.95,192,181.7,41642776,181,188.6,0,False,False,4.25,-6.05,03-07-2022
15:30:00,6207409152,14.09,13.39,203.8,123.4,1162598788235,,,7.6,4.2
MAZDA,480,502.2,461,5031,478.6,465.05,0,False,False,19,-22.2,03-07-2022
15:30:00,4258000,11.53,40.34,752.95,415,1850420595,,,-13.55,-2.83
ABFRL,259,264,252,2474598,264.35,262.65,0,False,False,7,-5,03-07-2022
15:30:00,771738176,,-3.3,318.7,163.1,243073190054,,,-1.7,-0.64
CCL,390.2,394.95,377.25,428359,406.45,385.2,0,False,False,12.95,-4.75,03-07-2022
15:30:00,133028000,25.49,15.11,514.95,226.35,50777565736,,,-21.25,-5.23
JITFINFRA,125,129,123.75,52084,130.25,125.25,0,False,False,1.25,-4,03-07-2022
15:30:00,25703706,,-58.72,337.25,7.25,3189577583,,,-5,-3.84
ZENSARTECH,339.5,343.5,331.3,825330,349.25,339,0,False,False,8.2,-4,03-07-2022
15:30:00,225087872,20.51,16.53,587,254.7,76659527700,,,-10.25,-2.93
ITI,94.95,94.95,91.6,187311,93.8,91.95,0,False,True,3.35,0,03-07-2022
15:30:01,897000000,,-0.37,143.8,90,85837427806,,,-1.85,-1.97
ESCORTS,1815,1818.85,1778,1370571,1828.65,1802,0,False,False,37,-3.85,03-07-2022
15:30:01,122576880,21.89,82.32,1918.9,1100,232930844800,,,-26.65,-1.46
BEML,1480,1507,1417,136907,1524.25,1447,0,False,False,63,-27,03-07-2022
15:30:00,41644500,39.35,36.77,2085,1119,60023359515,,,-77.25,-5.07
HERANBA,577,578,554.9,76912,578.75,561,0,False,False,22.1,-1,03-07-2022
15:30:01,,11.58,48.44,866.85,554.9,22447551060,,,-17.75,-3.07
RATNAMANI,2217.75,2232.55,2161,41231,2206.7,2180.95,0,False,False,56.75,-14.8,03-
07-2022 15:30:00,46728000,31.81,68.55,2335.1,1752.25,101911451127,,,-25.75,-1.17
KOLTEPATIL,264,265.5,252.45,228588,269.25,261.7,0,False,False,11.55,-1.5,03-07-2022
15:30:00,75814912,27.08,9.66,360,206.2,19781669769,,,-7.55,-2.8
LTI,6010,6244.95,5948.75,378431,6108.65,6210,0,False,False,61.25,-234.95,03-07-2022
15:30:00,173417184,49.45,125.59,7588.8,3525,1088427321000,,,101.35,1.66
HAL,1354.8,1364.15,1304.55,588068,1372.1,1330,0,False,False,50.25,-9.35,03-07-2022
15:30:01,334387488,12.37,107.55,1566,929,442130794000,,,-42.1,-3.07
CINELINE,88,92,87.25,48038,90.9,88.75,0,False,False,0.75,-4,03-07-2022
15:30:00,28000000,,-10.76,131.7,28.45,2671187737,,,-2.15,-2.37
EICHERMOT,2230,2297.25,2191.05,1513430,2339.25,2261,0,False,False,38.95,-67.25,03-
07-2022 15:30:00,27275652,38.88,58.16,2994,2191.05,625305555720,,,-78.25,-3.35
PFIZER,4320,4373.95,4187.3,26387,4337,4256.75,0,False,False,132.7,-53.95,03-07-2022
15:30:00,45750000,33.16,128.38,6175,4180,194736607110,,,-80.25,-1.85
NOVARTIND,609,609,582.15,13324,611.55,594,0,False,True,26.85,0,03-07-2022
15:30:00,,50.01,11.88,1098,530.05,14469802648,,,-17.55,-2.87
BERGEPAINT,634.95,641.45,623.35,1136428,653.05,629,0,False,False,11.6,-6.5,03-07-
2022 15:30:00,971000000,74.44,8.45,872.95,623.35,610962418600,,,-24.05,-3.68
KAKATCEM,207.75,212.4,206.9,6008,213.5,209.8,0,False,False,0.85,-4.65,03-07-2022
15:30:00,7773858,9.59,21.87,319.9,161.2,1618293688,,,-3.7,-1.73
VOLTAS,1155,1163.7,1123.65,984612,1174.9,1146,0,False,False,31.35,-8.7,03-07-2022
15:30:00,330884736,67.87,16.89,1356.9,918,380455464394,,,-28.9,-2.46
GPTINFRA,71,71.3,67.5,35904,71.6,67.5,0,False,False,3.5,-0.3,03-07-2022
15:30:00,29086000,9.02,7.49,107.85,34.65,1986774166,,,-4.1,-5.73
SHREDIGCEM,61.95,62.95,60.9,217202,63.95,61.4,0,False,False,1.05,-1,03-07-2022
15:30:00,,12.81,4.79,97.8,47.1,8939990800,,,-2.55,-3.99
RCF,70.95,71.8,69.55,1302841,72.3,70.7,0,False,False,1.4,-0.85,03-07-2022
15:30:00,551688128,6.27,11.27,91.75,66,38727837612,,,-1.6,-2.21
BHARATFORG,618,622.75,603.2,2197227,632.9,610.95,0,False,False,14.8,-4.75,03-07-
2022 15:30:00,465588640,26.97,22.65,847.95,555.75,284451299758,,,-21.95,-3.47
HGINFRA,546,553.3,527.95,81939,561.7,530.05,0,False,False,18.05,-7.3,03-07-2022
15:30:00,54060000,8.92,59.42,830,252,34543940759,,,-31.65,-5.63
SHILPAMED,400,407,380,246485,408.9,387.5,0,False,False,20,-7,03-07-2022
15:30:00,81527000,80.67,4.8,670.4,311.6,33635736250,,,-21.4,-5.23
ANGELONE,1270,1289.85,1250,333848,1309.7,1255,0,False,False,20,-19.85,03-07-2022
15:30:00,,20.08,62.49,1527.8,990.5,103987718700,,,-54.7,-4.18
MFSL,757,798.25,755.05,981210,789.55,778,0,False,False,1.95,-41.25,03-07-2022
15:30:00,268415744,127.16,6.12,1148.05,755.05,268499314400,,,-11.55,-1.46
HIMATSEIDE,160.1,161.95,156.25,251006,165.75,157,0,False,False,3.85,-1.85,03-07-
2022 15:30:01,98457160,9.07,17.31,306.3,133.1,15457769410,,,-8.75,-5.28
ESTER,122,122.5,119.2,104552,122.55,121,0,False,False,2.8,-0.5,03-07-2022
15:30:00,83393800,7.17,16.88,164.75,105.2,10090648590,,,-1.55,-1.26
DATAPATTNS,614,633.45,604.6,165831,622.9,621,0,False,False,9.4,-19.45,03-07-2022
15:30:00,,57.98,10.71,864,575,32221379880,,,-1.9,-0.31
BHEL,48.2,49.15,47.5,25686510,49.2,48.7,0,False,False,0.7,-0.95,03-07-2022
15:30:01,3671399936,,-4.3,80.35,43,169576470756,,,-0.5,-1.02
MARKSANS,46,46.6,45.65,739826,47.6,45.9,0,False,False,0.35,-0.6,03-07-2022
15:30:01,409313696,7.97,5.76,97.6,43.55,18787494864,,,-1.7,-3.57
ASIANPAINT,2649.9,2727.95,2599.35,3233760,2738.15,2706.95,0,False,False,50.55,-
78.05,03-07-2022 15:30:00,959200000,85.61,31.62,3590,2343.05,2596623511550,,,-
31.2,-1.14
ACCELYA,900,902.25,875,14187,903.6,888.6,0,False,False,25,-2.25,03-07-2022
15:30:00,14926261,21.94,40.51,1539.7,837.15,13263474271,,,-15,-1.66
GODREJIND,489,497.95,465,99977,499.1,493,0,False,False,24,-8.95,03-07-2022
15:30:00,336384352,40.43,12.19,662,465,165936010600,,,-6.1,-1.22
BOMDYEING,94.75,97.95,94.2,2131505,99.65,94.7,0,False,False,0.55,-3.2,03-07-2022
15:30:01,206534896,,-28.33,129.8,64.15,19581504500,,,-4.95,-4.97
VIDHIING,340,348,340,23437,350.15,343,0,True,False,0,-8,03-07-2022
15:30:01,49945000,30.09,11.4,444.4,135,17131131570,,,-7.15,-2.04
BANKINDIA,45.85,47.1,45.05,5200513,46.7,46.3,0,False,False,0.8,-1.25,03-07-2022
15:30:00,1744155520,6.04,7.66,87,43.15,189584706130,,,-0.4,-0.86
CMICABLES,37.7,39.1,35.6,23997,37.45,36.55,0,False,False,2.1,-1.4,03-07-2022
15:30:00,15027400,,-165.68,70.5,34.9,586233126,,,-0.9,-2.4
GOCLCORP,244,250,213.1,273706,262,216,0,False,False,30.9,-6,03-07-2022
15:30:00,49572500,17.75,12.17,387,195,10692206906,,,-46,-17.56
ASTRON,39,39.45,37.95,41436,39.4,38.15,0,False,False,1.05,-0.45,03-07-2022
15:30:00,46500000,12.05,3.17,74.5,36.7,1764760280,,,-1.25,-3.17
SAPPHIRE,1215,1224.95,1167.3,107528,1238.3,1167.7,0,False,False,47.7,-9.95,03-07-
2022 15:30:01,,,,1540,974.45,75462879324,,,-70.6,-5.7
ADFFOODS,710.9,710.9,688.1,9590,711.55,690.05,0,False,True,22.8,0,03-07-2022
15:30:00,21201460,28.15,24.52,1094.7,688.1,13816677691,,,-21.5,-3.02
HESTERBIO,2334,2351.75,2278.65,3296,2338.1,2345,0,False,False,55.35,-17.75,03-07-
2022 15:30:00,8506865,49.28,47.59,3134,1651,19948596080,,,6.9,0.3
CANFINHOME,557.1,557.1,520.2,819961,561.4,547.8,0,False,True,36.9,0,03-07-2022
15:30:00,133165504,16.18,33.85,722,489.2,72941814354,,,-13.6,-2.42
CARTRADE,522,527.3,500,229309,542.55,505,0,False,False,22,-5.3,03-07-2022
15:30:00,,,-20.38,1618,460,23588248092,,,-37.55,-6.92
RAIN,170,172.55,163.35,3190156,173.95,168.7,0,False,False,6.65,-2.55,03-07-2022
15:30:00,336345664,9.78,17.25,272.75,137.6,56775645702,,,-5.25,-3.02
RML,322.1,328.15,319,13444,330.2,325.95,0,False,False,3.1,-6.05,03-07-2022
15:30:00,11607541,,-2.04,486,311.25,5279537880,,,-4.25,-1.29
PREMIERPOL,70,72,66.65,4703,70.6,68.25,0,False,False,3.35,-2,03-07-2022
15:30:00,20948496,10.88,6.27,113.8,33.55,1429734442,,,-2.35,-3.33
BEPL,126,126,122.25,291631,126.2,123.6,0,False,True,3.75,0,03-07-2022
15:30:00,165905632,4.87,25.38,222.5,122.25,20505931906,,,-2.6,-2.06
ICICIBANK,663.5,667,642.15,27799873,688.05,654.5,0,False,False,21.35,-3.5,03-07-
2022 15:30:00,6439910912,20.78,31.5,867,531.15,59168503008,,,-33.55,-4.88
HCG,247,249.85,234.5,177870,246.15,243.3,0,False,False,12.5,-2.85,03-07-2022
15:30:00,87888280,,-10.86,282.4,161.3,33807785025,,,-2.85,-1.16
NELCO,595,610,585.85,92357,616.65,591.6,0,False,False,9.15,-15,03-07-2022
15:30:00,22818400,76.99,7.68,971.95,179,13391914301,,,-25.05,-4.06
GSPL,272.5,276,261,1209967,280.6,266.85,0,False,False,11.5,-3.5,03-07-2022
15:30:02,563880640,9.3,28.7,379.2,220.25,150559788848,,,-13.75,-4.9
IMFA,347,362.35,342.45,92886,357.5,353,0,False,False,4.55,-15.35,03-07-2022
15:30:00,26977052,4.42,79.95,498.5,205,19045793770,,,-4.5,-1.26
SHRIRAMCIT,1521.9,1521.9,1431.65,44402,1531.75,1439.5,0,False,True,90.25,0,03-07-
2022 15:30:00,65986184,8.54,168.64,2602,1324.95,95729297915,,,-92.25,-6.02
TATAMOTORS,401.75,401.75,387.5,44836205,417.25,395.75,0,False,True,14.25,0,03-07-
2022 15:30:00,2887348736,,-46.88,536.7,268.45,18514413674,,,-21.5,-5.15
KOVAI,1555,1560,1506.15,2047,1554.4,1522.85,0,False,False,48.85,-5,03-07-2022
15:30:00,10942262,14.84,102.63,1925,1410.95,16663420373,,,-31.55,-2.03
MAZDOCK,240.7,242.7,235.55,173456,241.65,240,0,False,False,5.15,-2,03-07-2022
15:30:00,,6.81,35.25,321,191.85,48446176050,,,-1.65,-0.68
RENUKA,32.85,34.6,31,11703556,33.35,34,0,False,False,1.85,-1.75,03-07-2022
15:30:01,1916819328,,-1.6,47.75,9.1,72687902597,,,0.65,1.95
ALKALI,77.35,77.5,76.5,14527,80.1,76.95,0,False,False,0.85,-0.15,03-07-2022
15:30:00,10182506,46.92,1.64,144,45.75,776128788,,,-3.15,-3.93
BAJAJHLDNG,4870,5009.45,4752.05,43534,4931.65,4830,0,False,False,117.95,-139.45,03-
07-2022 15:30:00,111290000,13.78,350.45,5660.4,3141,539277043446,,,-101.65,-2.06
AVANTIFEED,442,458.05,424.4,887529,439.85,428,0,False,False,17.6,-16.05,03-07-2022
15:30:00,136245632,28.18,15.19,674.85,410,58070510478,,,-11.85,-2.69
DPWIRES,299.8,299.8,291.05,4076,298.35,295.25,0,False,True,8.75,0,03-07-2022
15:30:00,,16.64,17.75,385.8,101.3,4005952000,,,-3.1,-1.04
VARROC,307,307.95,285.5,366115,312.75,292.15,0,False,False,21.5,-0.95,03-07-2022
15:30:00,134811536,,-62.61,458,260,44069527318,,,-20.6,-6.59
SASKEN,892,967.65,885.95,84893,899.05,903.9,0,False,False,6.05,-75.65,03-07-2022
15:30:00,17110100,10.41,86.79,1525,805.1,13579545469,,,4.85,0.54
AMBER,3400,3492,3338,53656,3492.65,3338,0,False,False,62,-92,03-07-2022
15:30:00,31446540,91.12,36.63,3924.75,2683.6,111942334106,,,-154.65,-4.43
TFCILTD,57.5,58,55.25,148752,57.6,57.55,0,False,False,2.25,-0.5,03-07-2022
15:30:00,80716752,5.87,9.8,83.35,51.3,5209952147,,,-0.05,-0.09
HINDPETRO,282.7,282.7,272.1,4781082,284.65,276,0,False,True,10.6,0,03-07-2022
15:30:01,1523822592,4.81,57.39,354.8,222.8,391519248000,,,-8.65,-3.04
PETRONET,220,220,212.2,3494236,214.55,217.55,0,False,True,7.8,0,03-07-2022
15:30:01,1500000128,9.93,21.9,256.9,190.25,327151104028,,,3,1.4
GREENPLY,164.8,166.45,162,219648,169.45,165.05,0,False,False,2.8,-1.65,03-07-2022
15:30:01,122627392,21.46,7.69,254.7,157,20239636239,,,-4.4,-2.6
EASEMYTRIP,269.5,274.4,263.15,263487,277.8,265,0,False,False,6.35,-4.9,03-07-2022
15:30:01,,,,358.83,80.5,57581823500,,,-12.8,-4.61
MTARTECH,1775,1902.5,1761.15,119065,1826.75,1879,0,False,False,13.85,-127.5,03-07-
2022 15:30:01,,,,2563.3,860,57852619565,,,52.25,2.86
HAVELLS,1064,1081,1037.4,1596458,1084,1070,0,False,False,26.6,-17,03-07-2022
15:30:00,625472896,58.37,18.33,1504.45,958,671446488425,,,-14,-1.29
MANAKSIA,71.3,72,69.75,70087,72.25,69.8,0,False,False,1.55,-0.7,03-07-2022
15:30:00,65534048,3.9,17.91,91.05,48,4551971582,,,-2.45,-3.39
GUJGASLTD,509.5,514.1,486,1963539,528,496.65,0,False,False,23.5,-4.6,03-07-2022
15:30:00,,25.54,19.45,786,486,341395666404,,,-31.35,-5.94
SAKSOFT,879.8,913.5,860,60917,881.25,895,0,False,False,19.8,-33.7,03-07-2022
15:30:00,9942500,16.65,53.74,1161.95,345,8846688753,,,13.75,1.56
MAXIND,74.4,75,73.75,76636,74.7,74.15,0,False,False,0.65,-0.6,03-07-2022
15:30:00,,,,84.5,61.7,4017834000,,,-0.55,-0.74
HINDALCO,586.75,623,586.75,20963374,583.8,620.65,0,True,False,0,-36.25,03-07-2022
15:30:00,0,11.71,53.01,623,305.4,1388993465643,,,36.85,6.31
TVSSRICHAK,1750,1776.2,1722.7,4025,1799.2,1722.7,0,False,False,27.3,-26.2,03-07-
2022 15:30:02,7657050,18.72,92.04,2590,1644.05,13190794493,,,-76.5,-4.25
HERCULES,137.1,137.1,130.35,34683,138.65,130.45,0,False,True,6.75,0,03-07-2022
15:30:00,32000000,24.81,5.26,179.55,107.8,4214878686,,,-8.2,-5.91
RPPINFRA,45.65,45.95,44.25,122174,46.3,44.45,0,False,False,1.4,-0.3,03-07-2022
15:30:00,22600584,4.76,9.34,78.65,38.63,2182433251,,,-1.85,-4
LT,1658.25,1666.8,1605.55,6318251,1711.75,1640,0,False,False,52.7,-8.55,03-07-2022
15:30:00,1402220288,27.68,59.26,2078.55,1306,2296201374403,,,-71.75,-4.19
NESCO,546,546,525.05,40005,544.7,529,0,False,True,20.95,0,03-07-2022
15:30:00,70459960,21.26,24.89,696.8,465,37304133090,,,-15.7,-2.88
GREENLAM,315,324.8,311.1,22016,321.35,321,0,False,False,3.9,-9.8,03-07-2022
15:30:00,24136374,40.31,7.96,403,178.72,38120355793,,,-0.35,-0.11
BPL,51,58.85,50.5,112452,53.65,51.45,0,False,False,0.5,-7.85,03-07-2022
15:30:00,48884816,,-3.48,176.65,21.2,2519916115,,,-2.2,-4.1
NOCIL,204.1,207,194.4,921441,209.35,198.05,0,False,False,9.7,-2.9,03-07-2022
15:30:00,165361584,22.89,8.65,321.3,157.5,32962682432,,,-11.3,-5.4
ELECTHERM,110.05,111.1,106.9,13847,112.05,109,0,False,False,3.15,-1.05,03-07-2022
15:30:00,12742814,2.52,43.19,198.8,98.1,1374240114,,,-3.05,-2.72
EIDPARRY,393,407,393,673232,406.75,402,0,True,False,0,-14,03-07-2022
15:30:01,176994976,11.95,33.64,532.9,302.5,71309373000,,,-4.75,-1.17
USHAMART,86.7,88,84.7,344069,88.2,85.3,0,False,False,2,-1.3,03-07-2022
15:30:00,305400000,10.37,8.22,102.55,30.4,25994493529,,,-2.9,-3.29
KIRIINDUS,449.9,449.9,436.8,86878,457.55,445.1,0,False,True,13.1,0,03-07-2022
15:30:00,31343952,6.51,68.35,679,405.95,23071402736,,,-12.45,-2.72
BALAMINES,2698,2775.2,2692.75,53814,2779.4,2712,0,False,False,5.25,-77.2,03-07-2022
15:30:00,32401000,25.53,106.22,5223.55,1555,88348118305,,,-67.4,-2.42
BLUEDART,5526,5599,5425.25,12958,5682,5479,0,False,False,100.75,-73,03-07-2022
15:30:00,23727934,38.8,141.21,7500,4822,130005328470,,,-203,-3.57
APOLLOTYRE,169.95,175.5,165.25,4632142,174.4,174.55,0,False,False,4.7,-5.55,03-07-
2022 15:30:01,572049984,13.64,12.8,250,165.25,110856864033,,,0.15,0.09
GANGAFORGE,11.5,11.75,11,1137938,12.2,11,0,False,False,0.5,-0.25,03-07-2022
15:30:00,,,,25,9.7,,,,-1.2,-9.84
L&TFH,61,61,58.5,8645724,61.55,59.65,0,False,True,2.5,0,03-07-2022
15:30:00,1997331840,14.53,4.11,111,58.5,146838407572,,,-1.9,-3.09
MIRZAINT,148,148.2,142.2,561403,151.4,146.2,0,False,False,5.8,-0.2,03-07-2022
15:30:01,120300000,19.23,7.6,174.45,43,17588736832,,,-5.2,-3.43
SVPGLOB,51.7,52.25,49.05,350915,52.4,49.8,0,False,False,2.65,-0.55,03-07-2022
15:30:00,,3.92,12.71,164.85,49.05,6306945000,,,-2.6,-4.96
SALZERELEC,164,165.7,160.6,59167,168.4,161.75,0,False,False,3.4,-1.7,03-07-2022
15:30:00,15947087,10.04,16.1,264.3,115.55,2586256243,,,-6.65,-3.95
BASF,2650,2684.25,2622,43852,2690.8,2628.95,0,False,False,28,-34.25,03-07-2022
15:30:00,43284960,22.72,115.7,3930,1922.25,113795754874,,,-61.85,-2.3
RAJESHEXPO,710.95,714.9,688,73628,723.75,699,0,False,False,22.95,-3.95,03-07-2022
15:30:01,295259968,17.76,39.37,994.7,470.9,206386670100,,,-24.75,-3.42
SAKHTISUG,14.4,14.7,13.75,63235,14.4,14.3,0,False,False,0.65,-0.3,03-07-2022
15:30:00,118849040,,-8.36,22.95,8.55,1699540722,,,-0.1,-0.69
BHARTIARTL,640,679.35,639,12615451,653.7,677.2,0,False,False,1,-39.35,03-07-2022
15:30:00,3995603712,125.92,5.38,781.8,490.34,3882260943707,,,23.5,3.59
JUBLINDS,450,456.2,437.1,24382,463.7,444.85,0,False,False,12.9,-6.2,03-07-2022
15:30:00,11931101,24.28,18.32,797.3,178,6686580478,,,-18.85,-4.07
FMGOETZE,264.1,264.9,260.1,208528,265,262,0,False,False,4,-0.8,03-07-2022
15:30:00,55632128,52.65,4.98,358.95,202.35,14575612820,,,-3,-1.13
TITAN,2414.8,2419.95,2330,1545686,2441,2390,0,False,False,84.8,-5.15,03-07-2022
15:30:00,887786176,95.33,25.07,2687.25,1400.05,2119329474625,,,-51,-2.09
VINDHYATEL,1099,1099,1042,13241,1099.25,1056,0,False,True,57,0,03-07-2022
15:30:00,11850863,4.94,213.7,1499,765.7,12514508160,,,-43.25,-3.93
CRAFTSMAN,1970,1970,1900,13854,2046.5,1945.85,0,False,True,70,0,03-07-2022
15:30:00,,,,2778,1245,41162979000,,,-100.65,-4.92
SCI,112.5,116.5,111,1944843,116.6,113.25,0,False,False,1.5,-4,03-07-2022
15:30:00,465799008,6.6,17.15,160.2,93.15,52798961330,,,-3.35,-2.87
MASFIN,528.65,555.45,528.1,42172,555.45,554,0,False,False,0.55,-26.8,03-07-2022
15:30:00,54662000,19.83,27.94,975.1,460.3,30206633940,,,-1.45,-0.26
APOLLOHOSP,4620,4732.8,4583.85,643012,4747.25,4666.1,0,False,False,36.15,-112.8,03-
07-2022 15:30:00,139125152,59.18,78.85,5935.4,2787.5,670740131022,,,-81.15,-1.71
PANACEABIO,181.55,187.9,181.55,72106,189.8,186.8,0,True,False,0,-6.35,03-07-2022
15:30:00,61250744,,-35.34,449,165.3,11356098084,,,-3,-1.58
IEX,206.5,210.2,201.5,9280816,211.1,207.65,0,False,False,5,-3.7,03-07-2022
15:30:00,303286240,65.91,3.15,318.67,99.68,186206715094,,,-3.45,-1.63
HEG,1110,1314.9,1110,1719813,1141.75,1276,0,True,False,0,-204.9,03-07-2022
15:30:00,39959144,17.25,73.96,2629,1032,49661289472,,,134.25,11.76
KCP,107.95,107.95,102,195728,108.8,106.5,0,False,True,5.95,0,03-07-2022
15:30:00,128921160,6.14,17.34,169,76.1,13736412600,,,-2.3,-2.11
MARUTI,6992,7029.85,6730,2469925,7247.3,6775.95,0,False,False,262,-37.85,03-07-2022
15:30:00,302080064,63.08,107.42,9050,6400,2045612107000,,,-471.35,-6.5
STERTOOLS,140.05,144,136.55,31842,143.6,139.85,0,False,False,3.5,-3.95,03-07-2022
15:30:00,36024000,17.27,8.1,254.05,129.95,4988002965,,,-3.75,-2.61
HAPPSTMNDS,946,965,917.95,331931,976.65,949.4,0,False,False,28.05,-19,03-07-2022
15:30:00,,83.31,11.4,1580,510,135109461900,,,-27.25,-2.79
VGUARD,205,206.45,200.8,286808,209,205,0,False,False,4.2,-1.45,03-07-2022
15:30:00,426737088,43.17,4.75,285,181,88555810322,,,-4,-1.91
DENORA,387.9,387.9,365,2356,376.55,368,0,False,True,22.9,0,03-07-2022
15:30:00,5308634,22.48,16.37,538.8,239.05,1907194896,,,-8.55,-2.27
BBL,1698,1729.75,1636.05,13791,1702.4,1680,0,False,False,61.95,-31.75,03-07-2022
15:30:00,5651560,16.65,100.9,2169.95,1065,9483975873,,,-22.4,-1.32
GLAND,3210,3246.7,3133.25,113299,3248.55,3195.6,0,False,False,76.75,-36.7,03-07-
2022 15:30:00,,43.89,72.81,4350,2365,525045724165,,,-52.95,-1.63
JUSTDIAL,715,729.75,705.4,404331,741.4,718,0,False,False,9.6,-14.75,03-07-2022
15:30:00,67416424,62.18,11.55,1138,644.55,60173014271,,,-23.4,-3.16
ENGINERSIN,63.8,65.9,62.4,1375920,64.45,64.3,0,False,False,1.4,-2.1,03-07-2022
15:30:01,631992448,43.25,1.49,89.5,58,36195503486,,,-0.15,-0.23
BHAGERIA,215,218.45,210.75,38183,219.15,215.6,0,False,False,4.25,-3.45,03-07-2022
15:30:00,21822090,13.29,16.23,329,136.3,9440149963,,,-3.55,-1.62
LAOPALA,346.5,354.8,314.85,1214638,360.65,345,0,False,False,31.65,-8.3,03-07-2022
15:30:00,111000000,43.19,7.99,456.5,200.25,38294965500,,,-15.65,-4.34
HSIL,279.5,282.9,268.95,157362,281.65,277.5,0,False,False,10.55,-3.4,03-07-2022
15:30:00,72296392,17.41,15.93,352.4,142.5,18017932535,,,-4.15,-1.47
SPENCERS,74.55,77.25,73.35,166576,78.05,76.85,0,False,False,1.2,-2.7,03-07-2022
15:30:00,,,-12.59,144.3,65.7,6926551025,,,-1.2,-1.54
JETAIRWAYS,84.5,85.95,83.55,90202,81.9,85.95,0,False,False,0.95,-1.45,03-07-2022
15:30:00,113597384,,,133.1,65.1,9763687588,,,4.05,4.95
LALPATHLAB,2320,2347.45,2263.4,331492,2350.85,2335.4,0,False,False,56.6,-27.45,03-
07-2022 15:30:00,83341608,52.75,44.28,4245.5,2263.4,192455800168,,,-15.45,-0.66
MOTILALOFS,840,861.9,811.85,68399,850.15,848,0,False,False,28.15,-21.9,03-07-2022
15:30:00,145588640,8.73,97.17,1188,580,125078958005,,,-2.15,-0.25
SMSPHARMA,93,95.35,92.7,45371,95.5,94,0,False,False,0.3,-2.35,03-07-2022
15:30:00,84652032,10.03,9.37,198.8,92.7,7846994246,,,-1.5,-1.57
MUNJALSHOW,102.2,103.4,97.2,51706,103.95,100.3,0,False,False,5,-1.2,03-07-2022
15:30:00,39996500,36.66,2.74,174.6,97.2,4033554244,,,-3.65,-3.51
ASAHIINDIA,410.1,410.1,382.05,367603,419.1,397.3,0,False,True,28.05,0,03-07-2022
15:30:00,0,32.02,12.41,612.9,284,96579614302,,,-21.8,-5.2
JKCEMENT,2580,2580,2305,446952,2639.65,2341.2,0,False,True,275,0,03-07-2022
15:30:00,69927248,25.75,90.92,3838,2305,180980907430,,,-298.45,-11.31
TIINDIA,1488,1522,1463,165941,1493.1,1507.1,0,False,False,25,-34,03-07-2022
15:30:00,187686352,39.97,37.7,2025,1050,290795241709,,,14,0.94
DEVYANI,153.85,153.85,148.65,4513063,156.5,150.85,0,False,True,5.2,0,03-07-2022
15:30:01,,,-0.64,198.9,107.55,181627746075,,,-5.65,-3.61
TVSMOTOR,544,544,513,2581507,554.75,531.5,0,False,True,31,0,03-07-2022
15:30:00,475087104,31.97,16.62,813.95,495,251351407712,,,-23.25,-4.19
TATACHEM,844,857.1,831.1,1213330,861.55,850.4,0,False,False,12.9,-13.1,03-07-2022
15:30:00,254820000,26.16,32.51,1158,670.55,216127358909,,,-11.15,-1.29
PDSMFL,,,,,,,,,,,,,,,,,,,,,,
AROGRANITE,56.9,56.9,54,29839,57.8,54.8,0,False,True,2.9,0,03-07-2022
15:30:00,15300000,7.08,7.74,87.4,36.3,835506352,,,-3,-5.19
AURUM,111,111.1,105.8,106961,111.35,106.9,0,False,False,5.2,-0.1,03-07-2022
15:30:00,28289708,17.76,,223.2,82.6,3046199059,,,-4.45,-4
WELCORP,140.2,141.15,135.5,695728,143.3,138.15,0,False,False,4.7,-0.95,03-07-2022
15:30:00,265220000,7.79,17.73,197.3,105.85,36026445464,,,-5.15,-3.59
3IINFOLTD,52.25,55.1,51,1209245,52.5,55.1,0,False,False,1.25,-2.85,03-07-2022
15:30:00,,3.15,17.47,119.3,6.65,9250494000,,,2.6,4.95
ITDC,340,340,323.45,11566,343.5,333,0,False,True,16.55,0,03-07-2022
15:30:00,85769400,325.73,1.02,464.5,299.5,28561210200,,,-10.5,-3.06
SYNGENE,530,541.5,518.85,325148,536.7,538.1,0,False,False,11.15,-11.5,03-07-2022
15:30:00,200000000,53.42,10.07,700,490.5,214116867965,,,1.4,0.26
MANAKSTEEL,40,42.4,38.8,140413,40.05,40,0,False,False,1.2,-2.4,03-07-2022
15:30:00,65534048,8.28,4.83,54.6,20.15,2595074555,,,-0.05,-0.12
PIDILITIND,2222.85,2222.85,2144.3,744449,2260.95,2169,0,False,True,78.55,0,03-07-
2022 15:30:00,507976928,87.56,24.77,2764.7,1681,1098645456611,,,-91.95,-4.07
AIROLAM,64.9,64.9,58.5,62346,65.95,60.65,0,False,True,6.4,0,03-07-2022
15:30:00,,16.68,3.64,90.1,52,909871322,,,-5.3,-8.04
VINATIORGA,1819.1,1911.85,1766,103324,1834.1,1869.15,0,False,False,53.1,-92.75,03-
07-2022 15:30:00,51391024,60.71,30.79,2184,1313.7,192114977809,,,35.05,1.91
SCHNEIDER,106.15,108.45,103.7,690567,108.25,104,0,False,False,2.45,-2.3,03-07-2022
15:30:00,239104032,151.85,0.68,147.15,87.3,24866816000,,,-4.25,-3.93
INDLMETER,14.7,14.7,13.65,5477,14.25,13.65,0,False,True,1.05,0,03-07-2022
15:30:00,8636563,,-80.81,27.15,10.8,120582117,,,-0.6,-4.21
ABAN,44.4,47.8,44.4,192020,45.45,47,0,True,False,0,-3.4,03-07-2022
15:30:00,58365324,,-418.47,74.7,28.1,2731323830,,,1.55,3.41
COSMOFILMS,1500,1552.15,1499.1,61540,1570.5,1516.1,0,False,False,0.9,-52.15,03-07-
2022 15:30:00,19440000,7.61,199.21,1889,563,27436441104,,,-54.4,-3.46
AARTIIND,800,817.95,782.55,1030588,829.55,810,0,False,False,17.45,-17.95,03-07-2022
15:30:01,81300000,23.4,34.62,1168,596.28,290942237881,,,-19.55,-2.36
GALLISPAT,53,54.35,52,28356,54.8,52,0,False,False,1,-1.35,03-07-2022
15:30:00,282360704,11.95,4.35,70,34.25,14710992039,,,-2.8,-5.11
SPECIALITY,137.65,140,133.4,182165,140.25,138.05,0,False,False,4.25,-2.35,03-07-
2022 15:30:00,46957656,47.66,2.9,161.3,35.25,6477769473,,,-2.2,-1.57
KALYANKJIL,60.9,61.6,59.85,1486107,61.95,60.15,0,False,False,1.05,-0.7,03-07-2022
15:30:01,,27.35,2.2,89.75,55.65,62109424387,,,-1.8,-2.91
SWARAJENG,1321.1,1321.1,1295.05,5268,1323.1,1314,0,False,True,26.05,0,03-07-2022
15:30:00,12128886,13.28,98.94,2000,1280,15955376400,,,-9.1,-0.69
SHANTIGEAR,178,180.85,175,84710,182.25,176.8,0,False,False,3,-2.85,03-07-2022
15:30:00,81715856,34.19,5.17,211.35,120.5,13593404169,,,-5.45,-2.99
RITES,246,247,242.1,104725,248.55,245,0,False,False,3.9,-1,03-07-2022
15:30:00,200000000,11.37,21.54,317.9,232.2,58873965500,,,-3.55,-1.43
EMMBI,88.95,88.95,85.55,24211,88.95,87.7,0,False,True,3.4,0,03-07-2022
15:30:00,17690250,8.87,9.89,131.85,72.15,1547896875,,,-1.25,-1.41
SOUTHBANK,7.95,7.95,7.8,4185288,7.95,7.85,0,False,True,0.15,0,03-07-2022
15:30:01,1809682176,,-1.04,13.95,7.55,16386154040,,,-0.1,-1.26
MARATHON,97,99.9,93.1,18777,99.65,99.9,0,False,False,3.9,-2.9,03-07-2022
15:30:00,46000000,61.42,1.63,127.65,42.05,4472096720,,,0.25,0.25
SWELECTES,287.1,304.9,281.6,19313,294.35,302.95,0,False,False,5.5,-17.8,03-07-2022
15:30:00,10105840,29.25,10.36,346.5,178.25,4367744760,,,8.6,2.92
BAJAJFINSV,14994,14994,13799.9,371521,15333.2,14390,0,False,True,1194.1,0,03-07-
2022 15:30:00,159140000,54.73,262.92,19325,8960.05,2284216236090,,,-943.2,-6.15
ASHOKLEY,103.9,103.9,96.8,40212680,105.85,99.05,0,False,True,7.1,0,03-07-2022
15:30:00,2935527168,,-0.49,153.5,96.8,291204269441,,,-6.8,-6.42
TEAMLEASE,3980,4049.15,3843.15,7992,4009.15,3960,0,False,False,136.85,-69.15,03-07-
2022 15:30:00,17096800,255.8,15.48,5550,2764.65,67661224362,,,-49.15,-1.23
IBULHSGFIN,143,143,133.4,20165694,145.2,135.4,0,False,True,9.6,0,03-07-2022
15:30:00,427364864,5.27,25.67,313.7,133.4,60760111774,,,-9.8,-6.75
OBEROIRLTY,833,833,786,1124903,845.3,787,0,False,True,47,0,03-07-2022
15:30:00,363602240,25.97,30.31,1051.9,515.1,289652219017,,,-58.3,-6.9
BBTC,903.05,912.55,859.55,87314,933.05,878.8,0,False,False,43.5,-9.5,03-07-2022
15:30:00,69771904,16.14,54.44,1424.95,859.55,61315536080,,,-54.25,-5.81
TCS,3450,3548,3431.55,3054130,3524.35,3481.1,0,False,False,18.45,-98,03-07-2022
15:30:00,3752384512,34.21,101.75,4043,2987.05,12889190257974,,,-43.25,-1.23
MINDACORP,184.6,184.6,174.05,718365,184.6,175,0,False,True,10.55,0,03-07-2022
15:30:00,227222288,43.55,4.02,214,89.7,41084015000,,,-9.6,-5.2
PONNIERODE,226.7,226.7,217.15,10695,223.75,220.6,0,False,True,9.55,0,03-07-2022
15:30:00,8598418,7.33,30.11,380,144.25,1916587096,,,-3.15,-1.41
RELCAPITAL,12.2,12.45,12.1,1047066,12.7,12.2,0,False,False,0.1,-0.25,03-07-2022
15:30:00,252708896,,-224.04,30.65,9.3,3058608641,,,-0.5,-3.94
TECHM,1428,1464,1411.05,3341715,1453.6,1426,0,False,False,16.95,-36,03-07-2022
15:30:00,980843200,24.53,58.13,1838,0,1383189014925,,,-27.6,-1.9
BAJAJ-AUTO,3185,3279,3125,335205,3242.1,3229.65,0,False,False,60,-94,03-07-2022
15:30:00,289367008,15.09,214.02,4347,3027.05,934554103291,,,-12.45,-0.38
JSLHISAR,356,359,345,140707,360.8,355.9,0,False,False,11,-3,03-07-2022
15:30:00,235934688,4.88,72.87,431.95,109.05,83969122699,,,-4.9,-1.36
NILKAMAL,2003,2003,1880.3,3847,2002.55,1908,0,False,True,122.7,0,03-07-2022
15:30:00,14922525,28.07,67.97,3180,1800,28374273170,,,-94.55,-4.72
ICICIGI,1219,1226.2,1192,711060,1218.3,1203.4,0,False,False,27,-7.2,03-07-2022
15:30:00,454060000,44.71,26.91,1675,1192,591890042459,,,-14.9,-1.22
PGEL,601,618.7,595.55,34026,630.4,610.05,0,False,False,5.45,-17.7,03-07-2022
15:30:00,16414332,60.84,10.03,871.45,288.5,12948231684,,,-20.35,-3.23
DREDGECORP,315.95,315.95,307.3,38246,319.35,310.75,0,False,True,8.65,0,03-07-2022
15:30:00,28000000,,-38.73,476,295,8701000000,,,-8.6,-2.69
HDFCAMC,2080,2080,1987.85,303012,2081.5,2044.8,0,False,True,92.15,0,03-07-2022
15:30:01,212340000,31.94,64.01,3365,1987.85,433743871716,,,-36.7,-1.76
VALIANTORG,866,876.25,832.05,44753,884.9,860,0,False,False,33.95,-10.25,03-07-2022
15:30:00,,21.75,39.55,1848,791,23351992800,,,-24.9,-2.81
BANDHANBNK,264.95,265.45,250.4,8283275,273.2,253.5,0,False,False,14.55,-0.5,03-07-
2022 15:30:00,1192804864,,-10.39,371,229.55,408735768114,,,-19.7,-7.21
UNIVASTU,85.95,86.9,77.55,183120,87.7,80.3,0,False,False,8.4,-0.95,03-07-2022
15:30:00,,7.67,10.47,121.75,29.55,912576611,,,-7.4,-8.44
INDIGO,1668,1668,1594.15,1586234,1724.2,1608.5,0,False,True,73.85,0,03-07-2022
15:30:00,384406848,,-146.21,2380,1503,622591271556,,,-115.7,-6.71
ROSSELLIND,137.8,144.15,136.1,55710,140.8,137.1,0,False,False,1.7,-6.35,03-07-2022
15:30:00,36696476,25.91,5.29,212,98.25,5071486962,,,-3.7,-2.63
PCJEWELLER,20,20.25,19.25,828140,20.25,19.45,0,False,False,0.75,-0.25,03-07-2022
15:30:00,394648000,,-3.34,32.95,18.8,9052106210,,,-0.8,-3.95
VHL,3306,3392,3301,839,3400.55,3330,0,False,False,5,-86,03-07-2022
15:30:00,3191536,3.07,1082.95,4680,1600,10627814880,,,-70.55,-2.07
QUICKHEAL,176,178.25,172.35,77357,178,174,0,False,False,3.65,-2.25,03-07-2022
15:30:00,70503352,11.56,15.05,318.9,170.5,10093670400,,,-4,-2.25
HPAL,360,374,354.25,113086,367.1,361.8,0,False,False,5.75,-14,03-07-2022
15:30:01,,65,5.57,505,315,6648053067,,,-5.3,-1.44
NESTLEIND,17100,17407.75,17040,66542,17391.85,17272.2,0,False,False,60,-307.75,03-
07-2022 15:30:00,96420000,77.64,222.46,20609.15,16070,1665311696381,,,-119.65,-0.69
SMLISUZU,485,497.55,480.4,11556,503.65,490,0,False,False,4.6,-12.55,03-07-2022
15:30:00,14480000,,-74.94,845,430,7134076339,,,-13.65,-2.71
SBICARD,720,736,712.25,1268569,744.25,731.4,0,False,False,7.75,-16,03-07-2022
15:30:00,,57.32,12.76,1165,0,689244231343,,,-12.85,-1.73
LIBERTSHOE,130,138.05,130,84322,137.2,136.6,0,True,False,0,-8.05,03-07-2022
15:30:00,17040000,26.48,5.16,215.9,115.9,2335337430,,,-0.6,-0.44
AXISCADES,88,88,84.3,42891,88.7,84.3,0,False,True,3.7,0,03-07-2022
15:30:00,37790200,408.11,0.21,131.15,39.5,3268648360,,,-4.4,-4.96
INDIGOPNTS,1610,1617.85,1486,178382,1648.1,1553.05,0,False,False,124,-7.85,03-07-
2022 15:30:00,,99.17,15.66,2740,1486,71458279383,,,-95.05,-5.77
SUNCLAYLTD,3602.1,3781.85,3560,6508,3639.95,3608,0,False,False,42.1,-179.75,03-07-
2022 15:30:00,20240000,16.43,219.66,5097.7,2830.45,72357643500,,,-31.95,-0.88
DCM,97,97,90.7,14329,95.15,92.45,0,False,True,6.3,0,03-07-2022
15:30:00,18677748,8.64,10.7,146,23,1711741717,,,-2.7,-2.84
MAHSEAMLES,505,510,494.15,160882,511.6,500.25,0,False,False,10.85,-5,03-07-2022
15:30:00,66999624,14.97,33.41,594.85,265,33463675517,,,-11.35,-2.22
ALICON,756.65,768.85,705.1,12642,757.5,709.65,0,False,False,51.55,-12.2,03-07-2022
15:30:00,13635510,28.79,24.65,998.75,401.65,11489823062,,,-47.85,-6.32
SAIL,97.6,99.15,94.85,38617536,97.55,97.5,0,False,False,2.75,-1.55,03-07-2022
15:30:00,4130525184,3.04,32.07,151.3,67.1,404790515048,,,-0.05,-0.05
INDHOTEL,183.4,191.95,180.6,6742376,190.5,191.15,0,False,False,2.8,-8.55,03-07-2022
15:30:01,1189299968,,-3.37,230.2,90.91,249941718000,,,0.65,0.34
THOMASCOOK,58,58,56,381614,58.9,57.1,0,False,True,2,0,03-07-2022
15:30:00,370669440,,-6.09,85.5,41.75,21220352222,,,-1.8,-3.06
BLUESTARCO,1020,1024.95,979.55,103478,1027.9,1019.3,0,False,False,40.45,-4.95,03-
07-2022 15:30:00,96300000,61.39,16.6,1134,758,98172746901,,,-8.6,-0.84
TATASTEEL,1275.9,1301.8,1264,11040001,1277.1,1293,0,False,False,11.9,-25.9,03-07-
2022 15:30:00,0,3.42,378.53,1534.5,681.25,1577256460250,,,15.9,1.25
NAUKRI,4295,4349,4208.45,328664,4339.85,4307.9,0,False,False,86.55,-54,03-07-2022
15:30:02,122116160,4.49,958.4,7465.4,4023.9,551182119853,,,-31.95,-0.74
CROMPTON,384,385.5,372.5,1806681,388.95,375.8,0,False,False,11.5,-1.5,03-07-2022
15:30:01,626810688,36.54,10.29,512.8,350.35,236536151526,,,-13.15,-3.38
HIKAL,350,357.4,345.3,88498,357.15,350,0,False,False,4.7,-7.4,03-07-2022
15:30:00,123300752,22.63,15.47,742,143,43400685178,,,-7.15,-2
GSCLCEMENT,39.5,39.5,38.2,56036,39.85,38.7,0,False,True,1.3,0,03-07-2022
15:30:00,86153856,9.12,4.24,62.55,28.65,3466460400,,,-1.15,-2.89
SUNDRMFAST,800,867.7,778.4,61885,821,804.25,0,False,False,21.6,-67.7,03-07-2022
15:30:00,210128368,34.4,23.38,993.7,659,169295995840,,,-16.75,-2.04
PAGEIND,40399,40399,39627.25,22782,40996.25,39963,0,False,True,771.75,0,03-07-2022
15:30:00,11153900,96.57,413.82,45600,27380,445742106810,,,-1033.25,-2.52
SOLARINDS,2268,2279.25,2227.25,26441,2279.25,2278,0,False,False,40.75,-11.25,03-07-
2022 15:30:00,90500000,56.57,40.27,2938,1200,206136379460,,,-1.25,-0.05
SRHHYPOLTD,408,408,391,32838,408.3,399,0,False,True,17,0,03-07-2022
15:30:00,17164800,8.67,46.04,459.4,228.3,6848759190,,,-9.3,-2.28
ALMONDZ,93.1,110.8,91,11984,93.1,95.4,0,False,False,2.1,-17.7,03-07-2022
15:30:00,25884968,11.3,8.44,154.5,25,2469425223,,,2.3,2.47
BOROLTD,325,326.6,313.8,46813,330.3,316.9,0,False,False,11.2,-1.6,03-07-2022
15:30:00,,53.27,5.95,498.7,158,35825116698,,,-13.4,-4.06
NATIONALUM,125.25,128.05,122.1,39261391,122.8,126.6,0,False,False,3.15,-2.8,03-07-
2022 15:30:00,1865617536,8.17,15.5,132.7,50.7,233252137000,,,3.8,3.09
WESTLIFE,436,451.85,426,105413,451.9,447,0,False,False,10,-15.85,03-07-2022
15:30:00,,,-1.51,629,385.1,69676527300,,,-4.9,-1.08
SHIVATEX,203.85,214.6,203.85,5517,216.15,207,0,True,False,0,-10.75,03-07-2022
15:30:00,12962713,11.75,17.61,321.75,126,2683280970,,,-9.15,-4.23
KSB,1053,1161.2,1030,220856,1053.8,1129,0,False,False,23,-108.2,03-07-2022
15:30:00,,26.3,42.92,1411,743.45,39695890521,,,75.2,7.14
JINDALSTEL,435.75,446.95,429.15,9816426,435.75,441.6,0,False,False,6.6,-11.2,03-07-
2022 15:30:00,967946368,5.94,74.39,501.7,296.7,452311233720,,,5.85,1.34
KESORAMIND,51,52.35,48.35,941865,52.55,50.1,0,False,False,2.65,-1.35,03-07-2022
15:30:00,142590080,12.84,3.9,90.25,48.35,12098834239,,,-2.45,-4.66
BALKRISIND,1750,1841,1690.55,809797,1766.85,1825.15,0,False,False,59.45,-91,03-07-
2022 15:30:00,193317184,24.49,74.51,2723.8,1530.05,352479032624,,,58.3,3.3
BROOKS,85,85,82,35384,86.5,84.1,0,False,True,3,0,03-07-2022 15:30:00,16186422,,-
12.13,154.4,49.8,2059113340,,,-2.4,-2.77
BRNL,32.5,32.5,31.25,22186,32.85,31.25,0,False,True,1.25,0,03-07-2022
15:30:00,83950000,,-14.65,59.45,25.75,2623027770,,,-1.6,-4.87
ORIENTELEC,319.95,322,314,152499,319.95,317,0,False,False,5.95,-2.05,03-07-2022
15:30:00,212186000,47.87,6.62,408,263.5,67178798500,,,-2.95,-0.92
TCNSBRANDS,704.95,706.75,658.85,20726,693.25,674.95,0,False,False,46.1,-1.8,03-07-
2022 15:30:00,61318124,1325.28,0.51,932,437.35,41490661974,,,-18.3,-2.64
DIAMONDYD,707.05,721,696.2,41892,706.45,710.05,0,False,False,10.85,-13.95,03-07-
2022 15:30:00,23453000,128.61,5.52,909,522.05,16764116638,,,3.6,0.51
FORTIS,254.5,258.75,251,716152,263.5,255.2,0,False,False,3.5,-4.25,03-07-2022
15:30:02,519082816,36.31,7.03,313.45,175.65,193611041077,,,-8.3,-3.15
RSSOFTWARE,32.5,32.9,31.1,65325,33.3,32.3,0,False,False,1.4,-0.4,03-07-2022
15:30:00,25708400,,-4.81,52,23.8,829409393,,,-1,-3
CANBK,205.5,205.65,196.4,15576434,210.15,201.35,0,False,False,9.1,-0.15,03-07-2022
15:30:00,733244800,6.38,31.57,272.8,124.3,364541555977,,,-8.8,-4.19
KRSNAA,540,558,534.9,129378,552.2,552,0,False,False,5.1,-18,03-07-2022
15:30:00,,,,1099.7,533.05,17331370320,,,-0.2,-0.04
FLFL,56.7,56.9,54.6,337882,56.9,55.95,0,False,False,2.1,-0.2,03-07-2022
15:30:00,194565088,,-40.49,89.6,46.1,11208831812,,,-0.95,-1.67
MAHINDCIE,182.4,184.3,179,146360,185.45,179.85,0,False,False,3.4,-1.9,03-07-2022
15:30:00,378780928,17.36,10.36,312,150.25,68177144643,,,-5.6,-3.02
FINPIPE,147.3,148.9,144.65,432085,148.3,147.05,0,False,False,2.65,-1.6,03-07-2022
15:30:01,124095384,10.67,13.79,244.5,120.3,90497012947,,,-1.25,-0.84
MMFL,804,804,750,25588,811,770.2,0,False,True,54,0,03-07-2022
15:30:00,24140800,16.2,47.55,955,433.45,18621710800,,,-40.8,-5.03
JSWSTEEL,630,643,622.5,5507113,631.95,634.15,0,False,False,7.5,-13,03-07-2022
15:30:00,0,7.09,89.48,776.5,396.8,1534641226664,,,2.2,0.35
NXTDIGITAL,380,387.85,379.75,8297,389.4,380.25,0,False,False,0.25,-7.85,03-07-2022
15:30:00,20555504,,-145.91,387.85,379.75,13111730000,,,-9.15,-2.35
TEXINFRA,58.05,58.8,56.4,37837,59.8,57.5,0,False,False,1.65,-0.75,03-07-2022
15:30:00,127426592,,-6.09,77.4,52.35,7327023750,,,-2.3,-3.85
HCC,14.75,15.05,14.25,7696496,15.15,14.45,0,False,False,0.5,-0.3,03-07-2022
15:30:01,1513039744,4.04,3.58,20.05,7.25,21863254311,,,-0.7,-4.62
GOODLUCK,290,295.5,280.05,7882,294.35,281.6,0,False,False,9.95,-5.5,03-07-2022
15:30:00,23006250,11.95,23.57,400,61.45,7323357342,,,-12.75,-4.33
CYIENT,851,943.8,851,1029195,879.15,921,0,True,False,0,-92.8,03-07-2022
15:30:00,113044688,21.49,42.86,1292,621.25,101762134926,,,41.85,4.76
TRIL,33,33.5,32,275359,33.9,33.35,0,False,False,1,-0.5,03-07-2022
15:30:00,132564112,22.92,1.46,46.6,15.5,4421012532,,,-0.55,-1.62
SBCL,420,432,410.45,42438,433.1,422,0,False,False,9.55,-12,03-07-2022
15:30:00,,32.47,13,508.75,115.1,16205977380,,,-11.1,-2.56
PGIL,394.3,394.3,375.35,6795,394.3,381.8,0,False,True,18.95,0,03-07-2022
15:30:00,21663900,14.74,25.9,575,162.4,8255623861,,,-12.5,-3.17
BGRENERGY,73.5,73.5,70.8,124725,74.55,72.75,0,False,True,2.7,0,03-07-2022
15:30:00,72161560,,-24.08,124.2,41,5249753490,,,-1.8,-2.41
MUKTAARTS,40,41.5,40,6215,42.05,40,0,True,False,0,-1.5,03-07-2022
15:30:00,22585200,,-8.41,66.2,27,920170935,,,-2.05,-4.88
BAJAJHCARE,379,379,356.6,41251,375.7,360,0,False,True,22.4,0,03-07-2022
15:30:00,,10.52,34.21,496.3,290.9,8847615600,,,-15.7,-4.18
GNA,473,473.85,461.2,65345,478.85,470.95,0,False,False,11.8,-0.85,03-07-2022
15:30:00,21465400,10.28,45.79,1111.55,339,10109130392,,,-7.9,-1.65
BARBEQUE,1202.4,1215,1175,37159,1229.85,1192,0,False,False,27.4,-12.6,03-07-2022
15:30:00,,,,1945.95,481.85,46379718720,,,-37.85,-3.08
ELGIEQUIP,344.7,344.7,322,430775,349.1,327.75,0,False,True,22.7,0,03-07-2022
15:30:00,158454512,69.47,4.72,422.3,175.05,103932771685,,,-21.35,-6.12
CONCOR,567.9,579.75,562.1,1676862,579.95,573.1,0,False,False,5.8,-11.85,03-07-2022
15:30:00,487435488,42.57,13.46,754.4,527.9,349188367661,,,-6.85,-1.18
MADRASFERT,30.35,30.95,30,97063,31.1,30.4,0,False,False,0.35,-0.6,03-07-2022
15:30:00,161101296,,,39.35,23.2,4897476418,,,-0.7,-2.25
WELENT,77.05,79.3,76.4,157257,81.05,77.7,0,False,False,0.65,-2.25,03-07-2022
15:30:00,148083056,11.58,6.71,135,75.6,11638138642,,,-3.35,-4.13
LAURUSLABS,527.3,532.8,521.4,1411378,536.65,527,0,False,False,5.9,-5.5,03-07-2022
15:30:00,106437000,31.82,16.56,723.75,334,283831468800,,,-9.65,-1.8
ROHLTD,94,95,90.55,98557,96.05,95,0,False,False,3.45,-1,03-07-2022
15:30:00,27390214,,-0.56,113.4,52.75,2627259267,,,-1.05,-1.09
LYKALABS,134,135,130.85,37700,137.7,131.7,0,False,False,3.15,-1,03-07-2022
15:30:00,28140000,6.85,19.21,267,21.75,3778472912,,,-6,-4.36
CGPOWER,166.5,166.5,161.35,1262518,169.8,161.35,0,False,True,5.15,0,03-07-2022
15:30:00,626750016,6.04,26.71,208.9,54.7,232634085000,,,-8.45,-4.98
APTUS,321.25,349.4,321.25,1317456,331.15,344.3,0,True,False,0,-28.15,03-07-2022
15:30:00,,50.94,6.76,394.9,278.6,171877861500,,,13.15,3.97
PVR,1535.1,1550,1485.55,1034865,1565.55,1504,0,False,False,49.55,-14.9,03-07-2022
15:30:00,46740000,,-115.49,1839,988.35,92022897018,,,-61.55,-3.93
STYLAMIND,890,924.95,880,3364,900.15,880,0,False,False,10,-34.95,03-07-2022
15:30:00,,22.33,39.4,1419.9,861.1,7499484997,,,-20.15,-2.24
SILLYMONKS,22.5,23.45,21.7,2823,23,21.8,0,False,False,0.8,-0.95,03-07-2022
15:30:00,,,-5.34,32.8,17.15,222606332,,,-1.2,-5.22
BLKASHYAP,22,22,21.15,135403,22.25,21.15,0,False,True,0.85,0,03-07-2022
15:30:00,215440000,,-0.49,33,13.5,4769165125,,,-1.1,-4.94
MAANALU,135,152,132,259586,140.8,143.5,0,False,False,3,-17,03-07-2022
15:30:00,6760608,10.18,14.1,234.05,66.9,1936260424,,,2.7,1.92
AARVI,90.2,90.2,84,8725,89.65,87.5,0,False,True,6.2,0,03-07-2022
15:30:00,,10.4,8.42,104,41.95,1293600000,,,-2.15,-2.4
PITTIENG,230.55,236.95,227.45,130322,237.45,233,0,False,False,3.1,-6.4,03-07-2022
15:30:00,29827844,14.08,16.54,299,62,7321026756,,,-4.45,-1.87
PROZONINTU,25.35,25.35,23.7,140845,24.9,24,0,False,True,1.65,0,03-07-2022
15:30:00,152602880,,-0.4,56.35,14.15,3662742733,,,-0.9,-3.61
SHRIRAMEPC,7.75,8.05,7.3,1155581,7.75,7.6,0,False,False,0.45,-0.3,03-07-2022
15:30:00,971529024,,-1.92,12.45,3.8,7470982489,,,-0.15,-1.94
TAKE,27,27,25.05,1018816,27.25,25.7,0,False,True,1.95,0,03-07-2022
15:30:00,146042000,,-8.33,74.6,25.05,3801901342,,,-1.55,-5.69
CINEVISTA,11.8,11.85,11.3,43932,11.85,11.3,0,False,False,0.5,-0.05,03-07-2022
15:30:00,57706656,,-3.07,24.25,5.55,647337188,,,-0.55,-4.64
ATFL,871.9,893.5,820.85,5003,868.5,844.9,0,False,False,51.05,-21.6,03-07-2022
15:30:00,24369264,94.99,8.89,1144,748.4,20119333913,,,-23.6,-2.72
PIONDIST,161.85,161.85,150.2,9195,164.15,152,0,False,True,11.65,0,03-07-2022
15:30:00,13388200,,-60.36,209.4,98.05,2045900700,,,-12.15,-7.4
SASTASUNDR,368,387.4,355.05,38115,372.8,385,0,False,False,12.95,-19.4,03-07-2022
15:30:00,31810500,1.69,227.84,580,109,12247034800,,,12.2,3.27
SIYSIL,455,455,423.2,177042,464.55,428.4,0,False,True,31.8,0,03-07-2022
15:30:02,46870080,10.46,40.95,531.6,182,20079141985,,,-36.15,-7.78
NHPC,27.7,28.85,27.65,6072026,28.05,28.8,0,False,False,0.05,-1.15,03-07-2022
15:30:00,10259320832,8.31,3.46,37.05,23.05,287790105668,,,0.75,2.67
ADVANIHOTR,88,88.9,84.55,128978,90.75,85.6,0,False,False,3.45,-0.9,03-07-2022
15:30:00,46219500,92.53,0.93,109.5,48.65,3956367729,,,-5.15,-5.67
COROMANDEL,753.4,775,741.45,260450,760.35,767.05,0,False,False,11.95,-21.6,03-07-
2022 15:30:00,292400000,16.17,47.43,956,709.35,225126410037,,,6.7,0.88
ISMTLTD,52.95,52.95,51.65,43094,54.35,51.65,0,False,True,1.3,0,03-07-2022
15:30:00,146501376,,-19.41,74.6,9.6,7569418216,,,-2.7,-4.97
HINDZINC,322.1,330.7,315.5,3370332,321.3,318.8,0,False,False,6.6,-8.6,03-07-2022
15:30:01,4224999936,14.69,21.7,408.6,257,1350832252197,,,-2.5,-0.78
TPLPLASTEH,119,119.05,112.75,6813,120.85,118.5,0,False,False,6.25,-0.05,03-07-2022
15:30:01,7800300,13.5,8.78,228.7,70.08,1848671100,,,-2.35,-1.94
FELDVR,21.7,22.15,19,1770042,20.15,22.15,0,False,False,2.7,-0.45,03-07-2022
15:30:00,,,,22.15,9.9,4899628070,,,2,9.93
MEDPLUS,975,984,920,125125,993,930,0,False,False,55,-9,03-07-2022
15:30:01,,,,1343,920,110954208000,,,-63,-6.34
SHREERAMA,14.25,14.6,14.25,47220,13.95,14.6,0,True,False,0,-0.35,03-07-2022
15:30:00,63468004,,-0.53,23.5,9,926632824,,,0.65,4.66
SHREEPUSHK,213.3,220.9,208.9,57733,221.05,218,0,False,False,4.4,-7.6,03-07-2022
15:30:00,30724310,13.11,16.63,274.9,131.65,6722335200,,,-3.05,-1.38
SUMMITSEC,584.1,604,572.1,14479,609.85,595,0,False,False,12,-19.9,03-07-2022
15:30:00,10901781,12.09,49.2,874,475,6423260993,,,-14.85,-2.44
SAFARI,898,898,840.7,10281,881.35,866,0,False,True,57.3,0,03-07-2022
15:30:00,,76.84,11.27,1051.05,542.05,19389307000,,,-15.35,-1.74
GLOBAL,74.35,77.4,74.35,9294,77.85,74.7,0,True,False,0,-3.05,03-07-2022
15:30:00,,,,96.4,35.5,760468378,,,-3.15,-4.05
SINTERCOM,91.95,92,88,1700,91.05,92,0,False,False,3.95,-0.05,03-07-2022
15:30:00,,,-1.28,108,61.2,2350858520,,,0.95,1.04
WANBURY,78,79.55,77.1,11614,81.15,78.95,0,False,False,0.9,-1.55,03-07-2022
15:30:00,23720116,,-3.91,114,63.3,2518423584,,,-2.2,-2.71
ZENTEC,197,197,190,126852,197.15,193.45,0,False,True,7,0,03-07-2022
15:30:01,77160064,66706.9,0,257.75,66.8,15250342799,,,-3.7,-1.88
RAJSREESUG,29.65,29.65,27.65,7277,29.05,28.5,0,False,True,2,0,03-07-2022
15:30:00,28167680,,-0.74,39.95,16.55,937907355,,,-0.55,-1.89
SMARTLINK,129.2,129.2,119.75,21251,126.05,120.3,0,False,True,9.45,0,03-07-2022
15:30:00,16950000,17.4,6.91,254.35,78.1,1194656354,,,-5.75,-4.56
VERTOZ,92.25,94,91.05,20160,94.6,92.65,0,False,False,1.2,-1.75,03-07-2022
15:30:00,,15.08,6.15,322,79.6,1109020518,,,-1.95,-2.06
SPTL,7.6,7.8,7.5,1124315,7.85,7.5,0,False,False,0.1,-0.2,03-07-2022
15:30:00,631028416,,-3.95,15.3,0,4747258894,,,-0.35,-4.46
GANGOTRI,1.45,1.45,1.45,400,1.5,1.45,0,True,True,0,0,03-07-2022
15:30:00,32614634,,0,1.7,0.5,47291215,,,-0.05,-3.33
MANAKALUCO,23.6,24.55,23,73862,24.2,23.75,0,False,False,0.6,-0.95,03-07-2022
15:30:00,65534048,18.87,1.26,33.65,8.25,1556433450,,,-0.45,-1.86
EQUIPPP,68,70.6,67.1,7883,70.65,67.9,0,False,False,0.9,-2.6,03-07-2022
15:30:00,,1.63,41.72,142.3,65.6,7000164237,,,-2.75,-3.89
HBSL,48.3,48.3,43.5,7345,48.3,46.4,0,False,True,4.8,0,03-07-2022
15:30:00,7137665,2.17,21.42,75.05,15.65,331187620,,,-1.9,-3.93
5PAISA,326.1,326.1,296.75,31838,326.1,307.6,0,False,True,29.35,0,03-07-2022
15:30:00,12739022,56.95,5.4,580,235.65,9046662240,,,-18.5,-5.67
PREMIER,5.95,6.15,5.9,18900,5.95,5.9,0,False,False,0.05,-0.2,03-07-2022
15:30:00,30372570,,-13.23,13.3,1.9,175124559,,,-0.05,-0.84
MOHOTAIND,6.8,7.05,6.5,9452,6.8,6.55,0,False,False,0.3,-0.25,03-07-2022
15:30:00,14707100,,-10.19,12.2,5.95,95749394,,,-0.25,-3.68
HUBTOWN,47.6,48.6,47.55,48915,50.05,47.55,0,False,False,0.05,-1,03-07-2022
15:30:00,72735872,,-6.45,75.35,14.45,3460971780,,,-2.5,-5
VIJIFIN,3.6,3.6,3.45,52197,3.6,3.45,0,False,True,0.15,0,03-07-2022
15:30:00,82500000,64.73,0.05,6.9,0.55,288703898,,,-0.15,-4.17
GOLDTECH,53.9,53.9,50.6,51608,53.25,50.6,0,False,True,3.3,0,03-07-2022
15:30:00,18782066,366.99,0.14,119.75,8.25,1750789361,,,-2.65,-4.98
GTLINFRA,1.7,1.75,1.65,31949723,1.7,1.7,0,False,False,0.05,-0.05,03-07-2022
15:30:00,12302539776,,-1.02,4.05,0.65,21078712776,,,0,0
WSI,11.4,11.4,11.4,20764,11.4,11.4,0,True,True,0,0,03-07-2022 15:30:00,26260608,,-
28.16,11.4,4.1,299370829,,,0,0
KANANIIND,23.5,23.5,21.55,271380,22.65,21.75,0,False,True,1.95,0,03-07-2022
15:30:00,98934000,207.32,0.1,23.5,3.8,2133031355,,,-0.9,-3.97
BARTRONICS,6,6.1,5.7,14925,6,5.75,0,False,False,0.3,-0.1,03-07-2022
15:30:00,34048860,,-13.97,10.95,2.05,202590710,,,-0.25,-4.17
PVP,5.95,5.95,5.45,63363,5.7,5.6,0,False,True,0.5,0,03-07-2022
15:30:00,243962464,,-2.74,9.8,4.2,1374667123,,,-0.1,-1.75
JAYNECOIND,22.25,22.85,21.75,57733,22.85,22.25,0,False,False,0.5,-0.6,03-07-2022
15:30:00,638633088,6.96,3.2,32.7,9.65,21604709950,,,-0.6,-2.63
SOMATEX,9.3,9.3,9.3,9260,9.75,9.3,0,True,True,0,0,03-07-2022 15:30:00,33033000,,-
4.91,13.75,4.55,307206813,,,-0.45,-4.62
TANTIACONS,18.25,18.25,16.8,25498,17.65,17,0,False,True,1.45,0,03-07-2022
15:30:00,28742098,3.1,5.48,34.05,1.7,507297951,,,-0.65,-3.68
GTL,14.4,14.65,13.75,449047,14.65,14.3,0,False,False,0.65,-0.25,03-07-2022
15:30:00,157296784,0.28,50.41,31.65,4.8,2249342840,,,-0.35,-2.39
TOUCHWOOD,101.95,101.95,97,3007,100.25,100.5,0,False,True,4.95,0,03-07-2022
15:30:00,,44.55,2.26,148.45,71.5,1023214620,,,0.25,0.25
INDOWIND,17.3,17.85,16.15,293070,17,17.85,0,False,False,1.15,-0.55,03-07-2022
15:30:00,89741488,90.88,0.2,44.25,3.25,1599568365,,,0.85,5
ARTNIRMAN,131.7,131.7,131.7,123301,138.6,131.7,0,True,True,0,0,03-07-2022
15:30:00,,,,195.9,30.05,3286705123,,,-6.9,-4.98
VIVO,,,,,,,,,,,,,,,,,,,,,,
RAMASTEEL,319,341.95,315.6,172454,330.95,315.75,0,False,False,3.4,-22.95,03-07-2022
15:30:01,16820874,17.47,18.07,454.3,66.25,5302702342,,,-15.2,-4.59
SINTEX,9.1,9.25,8.5,16895918,8.85,8.85,0,False,False,0.6,-0.15,03-07-2022
15:30:01,594099968,,-10,20.35,3.25,5255195088,,,0,0
IDEA,10,10.15,9.35,339965364,10.35,9.6,0,False,False,0.65,-0.15,03-07-2022
15:30:02,8735386624,,-9.99,16.8,4.55,275817969403,,,-0.75,-7.25
SHIVAM-RE,,,,,,,,,,,,,,,,,,,,,,