Scribd Logo
Upload

Welcome to Scribd!

  • Datos Históricos de FX Julio A Diciembre 2021

    Uploaded by

    Ericka Elizabeth Vásquez
    9 views4 pages

    Original Title

    Datos Históricos de FX Julio a Diciembre 2021

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    9 views4 pages

    Datos Históricos de FX Julio A Diciembre 2021

    Uploaded by

    Ericka Elizabeth Vásquez

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 4

    Tipo de Cambio: Del

    01/07/2021 al
    31/12/2021
    1/7/2021 -0.00000517

    2/7/2021 0.00013171

    3/7/2021 0.00000000

    4/7/2021 0.00000000

    5/7/2021 -0.00034474

    6/7/2021 0.00005037

    7/7/2021 0.00008395

    8/7/2021 0.00017047

    9/7/2021 0.00038349

    10/7/2021 0.00000000

    11/7/2021 0.00000000

    12/7/2021 0.00004001

    13/7/2021 -0.00085829

    14/7/2021 0.00022606

    15/7/2021 0.00004133

    16/7/2021 0.00017692

    17/7/2021 0.00000000

    18/7/2021 0.00000000

    19/7/2021 0.00007360

    20/7/2021 -0.00033052

    21/7/2021 0.00022989

    22/7/2021 0.00020401

    23/7/2021 0.00007229

    24/7/2021 0.00000000

    25/7/2021 0.00000000

    26/7/2021 -0.00031755

    27/7/2021 -0.00014591

    28/7/2021 0.00002066

    29/7/2021 0.00056049

    30/7/2021 -0.00001420

    31/7/2021 0.00000000

    1/8/2021 0.00000000

    2/8/2021 0.00012262

    3/8/2021 -0.00085824

    4/8/2021 0.00051409

    5/8/2021 0.00024013

    6/8/2021 0.00007228

    7/8/2021 0.00000000

    8/8/2021 0.00000000

    9/8/2021 -0.00019359

    10/8/2021 -0.00069320

    11/8/2021 -0.00023768

    12/8/2021 0.00002455

    13/8/2021 -0.00021577
    14/8/2021 0.00000000

    15/8/2021 0.00000000

    16/8/2021 0.00000000

    17/8/2021 -0.00029077

    18/8/2021 -0.00007110

    19/8/2021 0.00014738

    20/8/2021 -0.00017450

    21/8/2021 0.00000000

    22/8/2021 0.00000000

    23/8/2021 -0.00032708

    24/8/2021 -0.00004138

    25/8/2021 0.00007372

    26/8/2021 -0.00002198

    27/8/2021 -0.00009958

    28/8/2021 0.00000000

    29/8/2021 0.00000000

    30/8/2021 -0.00055227

    31/8/2021 0.00026529

    1/9/2021 0.00015913

    2/9/2021 0.00043333

    3/9/2021 -0.00026118

    4/9/2021 0.00000000

    5/9/2021 0.00000000

    6/9/2021 -0.00037635

    7/9/2021 0.00065983

    8/9/2021 -0.00037237

    9/9/2021 -0.00031559

    10/9/2021 0.00016173

    11/9/2021 0.00000000

    12/9/2021 0.00000000

    13/9/2021 -0.00015006

    14/9/2021 -0.00019278

    15/9/2021 0.00000000

    16/9/2021 0.00008670

    17/9/2021 0.00057581

    18/9/2021 0.00000000

    19/9/2021 0.00000000

    20/9/2021 -0.00024571

    21/9/2021 -0.00027681

    22/9/2021 0.00043733

    23/9/2021 0.00017977

    24/9/2021 0.00044611

    25/9/2021 0.00000000

    26/9/2021 0.00000000

    27/9/2021 -0.00053381

    28/9/2021 -0.00013191

    29/9/2021 0.00045139
    30/9/2021 -0.00020555

    1/10/2021 0.00000517

    2/10/2021 0.00000000

    3/10/2021 0.00000000

    4/10/2021 -0.00048360

    5/10/2021 -0.00008279

    6/10/2021 0.00023935

    7/10/2021 0.00012935

    8/10/2021 -0.00011381

    9/10/2021 0.00000000

    10/10/2021 0.00000000

    11/10/2021 -0.00029749

    12/10/2021 0.00000000

    13/10/2021 0.00036098

    14/10/2021 -0.00036990

    15/10/2021 0.00033122

    16/10/2021 0.00000000

    17/10/2021 0.00000000

    18/10/2021 -0.00016814

    19/10/2021 -0.00033764

    20/10/2021 0.00000000

    21/10/2021 0.00028340

    22/10/2021 0.00037388

    23/10/2021 0.00000000

    24/10/2021 0.00000000

    25/10/2021 -0.00040866

    26/10/2021 -0.00005175

    27/10/2021 0.00054728

    28/10/2021 0.00040862

    29/10/2021 -0.00023654

    30/10/2021 0.00000000

    31/10/2021 0.00000000

    1/11/2021 0.00000000

    2/11/2021 0.00011636

    3/11/2021 -0.00059854

    4/11/2021 0.00014875

    5/11/2021 0.00001940

    6/11/2021 0.00000000

    7/11/2021 0.00000000

    8/11/2021 -0.00029746

    9/11/2021 -0.00019923

    10/11/2021 -0.00019409

    11/11/2021 0.00008153

    12/11/2021 0.00054481

    13/11/2021 0.00000000

    14/11/2021 0.00000000

    15/11/2021 -0.00025091
    16/11/2021 -0.00036353

    17/11/2021 0.00076874

    18/11/2021 -0.00026122

    19/11/2021 0.00027164

    20/11/2021 0.00000000

    21/11/2021 0.00000000

    22/11/2021 -0.00098022

    23/11/2021 0.00049318

    24/11/2021 0.00029110

    25/11/2021 -0.00000259

    26/11/2021 0.00043847

    27/11/2021 0.00000000

    28/11/2021 0.00000000

    29/11/2021 -0.00043181

    30/11/2021 -0.00011770

    1/12/2021 0.00020826

    2/12/2021 -0.00017977

    3/12/2021 0.00074248

    4/12/2021 0.00000000

    5/12/2021 0.00000000

    6/12/2021 -0.00107929

    7/12/2021 0.00000776

    8/12/2021 0.00044641

    9/12/2021 -0.00040095

    10/12/2021 0.00049686

    11/12/2021 0.00000000

    12/12/2021 0.00000000

    13/12/2021 -0.00062593

    14/12/2021 -0.00037398

    15/12/2021 0.00006991

    16/12/2021 -0.00019546

    17/12/2021 0.00011652

    18/12/2021 0.00000000

    19/12/2021 0.00000000

    20/12/2021 -0.00032882

    21/12/2021 -0.00057109

    22/12/2021 0.00040556

    23/12/2021 -0.00033028

    24/12/2021 -0.00025783

    25/12/2021 0.00000000

    26/12/2021 0.00000000

    27/12/2021 0.00000000

    28/12/2021 0.00106139

    29/12/2021 -0.00067707

    30/12/2021 -0.00001555

    31/12/2021 0.00000000

    You might also like