S.

S DEMPO COLLEGE OF COMMERCE & ECONOMICS

CUJIRA – GOA

TERM – XII

ASHISH BORKAR

T.Y BBA – A

(D-19-104)

STOCK MARKET OPERATIONS

ANALYSIS OF NSE (NIFTY50), (10 Companies)

 Market Capitalization (14th -17th March 2022)

 All time LOW/HIGH
 52 Week LOW/HIGH (1st FEB 21 – 1st FEB 22)
 STOCK MARKET OPERATIONS

NSE (NIFTY 50) , (10 Companies)

As of 14th March 2022

 Previous Close – 16,630.45

 Open Price – 16,633.70
 Today’s Low/High – 16,606.50/16887.95
 52 WK Low/High – 14,151.40/18,604.45
 Today’s Close – 16,871.30 + 240.85 (1.45%)
Date Stock Sector Market Previous Today’s Today’s
Name Cap Close Open Close
(Rs .Cr)
14/3/2 TCS IT 13,47,564 3,599.15 3,580.00 3,643.00
2 +43.85 (1.22%)
14/3/2 Infosy IT 7,95,215 1,822.00 1,831.55 1890.70
2 s +68.70 (3.77%)
14/3/2 HDFC Banking 7,99,715 1,396.80 1,415.00 1,442.55
2 BANK +45.75 (3.28%)
14/3/2 ICICI Banking 4,83,630 677.90 678.10 696.15
2 BANK +18.25 (2.69%)
14/3/2 Maruti Automobi 2,21,024 7,102.55 7,050.00 7,316.75
2 Suzuki le + 214.20 (3.02%)

14/3/2 TATA Automobi 1,36,711 418.15 418.75 411.70

2 Motors le - 6.54 (-1.54%)
14/3/2 Sun Pharmace 2,14,080 902.00 901.95 892.25
2 Pharma utical -9.75 (-1.08%)
ceutical

14/3/2 TATA Metals & 1,58,452 1,301.70 1,305.00 1,297.00

2 Steel Mining
-4.70 (-0.36%)
14/3/2 Bharti Telecom 3,91,530 694.85 688.15 700.40
2 Airtel Service
+5.55 (0.80%)
14/3/2 Relianc Oil,Gas 16,36,13 2,399.15 2,386.90 2,418.85
2 e & Fuels 3 +19.70 (0.82%)
Industri
es

As of 15th March 2022

  Previous Close – 16,871.30
 Open Price – 16,900.65
 Today’s Low/High – 16,555.00/16,927.75
 52 WK Low/High – 14,151.40/18,604.45
 Today’s Close – 16,663.00 - 208.30 (-1.23%)

Date Stock Sector Market Cap Previous Today’s Today’s

Name (Rs .Cr) Close Open Close

15/3/22 TCS IT 13,29,402 3,643.00 3,659.00 3,593.90

-49.10 (-
1.35%)
15/3/22 Infosys IT 7,73,597 1890.70 1888.35 1839.30
- 51.40 (-
2.72%)
15/3/22 HDFC Bankin 7,89,558 1,442.55 1,443.50 1,424.00
BANK g -18.55 (-
1.29%)

15/3/22 ICICI Bankin 4,84,463 696.15 701.50 697.35

BANK g +1.20
(0.17%)
15/3/22 Maruti Autom 2,24,146 7316.75 7,321.00 7,420.10
Suzuki obile +103.35
(1.41%)
15/3/22 TATA Autom 1,37,359 411.70 409.85 413.65
Motors obile 1.95 (0.47%)

15/3/22 Sun Pharma 2,13,936 892.25 893.70 891.65

Pharmac ceutical -0.60 (-
eutical
0.07%)
15/3/22 TATA Metals 1,50,725 1,297.00 1,291.80 1,233.75
Steel &
Mining
-63.25 (-
4.88%)
15/3/22 Bharti Teleco 3,93,039 700.40 699.00 703.10
Airtel m
Service
+2.70
(0.39%)
15/3/22 Reliance Oil,Ga 15,98,660 2,418.85 2,427.95 2,363.45
Industrie s& -55.40 (-
 s Fuels 2.29%)

As of 16th March 2022

 Previous Close – 16,663.00

 Open Price – 16,876.65
 Today’s Low/High – 16,837.85/16,987.90
 52 WK Low/High – 14,151.40/18,604.45
 Today’s Close – 16,975.35 +312.35 (+1.87%)
Date Stock Sector Market Cap Previous Today’s Open Today’s
Name (Rs .Cr) Close Close

16/3/22 TCS IT 13,52,336 3,593.90 3,640.50 3,655.90

+62.00
(1.73%)
16/3/22 Infosys IT 7,94,821 1,839.30 1,865.00 1,889.40
+50.10
(2.72%)
16/3/22 HDFC Bankin 8,02,948 1,424.00 1,447.00 1,448.15
BANK g +24.15
(1.70%)
16/3/22 ICICI Bankin 4,91,872 697.35 706.90 708.00
BANK g +10.65
(1.53%)
16/3/22 Maruti Autom 2,26,131 7,420.10 7,570.00 7.485.80
Suzuki obile +65.70
(0.89%)
16/3/22 TATA Autom 1,41,094 413.65 427.05 424.90
Motors obile +11.25
(2.72%)
16/3/22 Sun Pharma 2,13,348 891.65 900.00 889.20
Pharmace ceutical -2.45 (-
utical
0.27%)
16/3/22 TATA Metals 1,54,573 1,233.75 1,245.00 1,265.25
Steel &
Mining
+31.50
(2.55%)

16/3/22 Bharti Telecom 3,98,015 703.10 710.00 712

Airtel Service
+8.90
(1.27%)
16/3/22 Reliance Oil,Ga 16,25,649 2363.45 2,382.00 2,403.35
Industries s & +39.90
Fuels (1.69%)

As of 17th March 2022

 Previous Close – 16,975.35

 Open Price – 17,202.90
 Today’s Low/High – 17,175.75/17,344.60
 52 WK Low/High – 14,151.40/18,604.45
 Today’s Close – 17,287.05 + 311.70 (1.84%)

Date Stock Sector Market Cap Previous Today’s Open Today’s

Name (Rs .Cr) Close Close

17/3/22 TCS IT 13,58,569 3,655.90 3,660.30 3,672.75

+16.85
(0.46%)
17/3/22 Infosys IT 7,80,181 1,889.40 1,923.30 1,854.60
-34.80 (-
1.84%)
17/3/22 HDFC Bankin 8,20,636 1,448.15 1,472.00 1,480.05
BANK g +31.90
(2.20%)
17/3/22 ICICI Bankin 5,00,279 708.00 717.80 720.10
BANK g +12.10
(1.71%)
17/3/22 Maruti Autom 2,32,390 7,485.80 7,574.00 7,693.00
Suzuki obile +207.20
(2.77%)
17/3/22 TATA Autom 1,44,050 424.90 432.00 433.80
Motors obile +8.90
(2.09%)
17/3/22 Sun Pharma 2,18,723 889.20 892.20 911.60
Pharmace ceutical +22.40
utical
(2.52%)
17/3/22 TATA Metals 1,59,240 1,265.25 1,275.00 1,303.45
Steel &
Mining
+38.20
(3.02%)
17/3/22 Bharti Telecom 4,04,108 712.00 720.00 722.90
Airtel Service
+10.90
(1.53%)
17/3/22 Reliance Oil,Ga 16,78,645 2,403.35 2,432.75 2,481.70
Industries s & +78.35
Fuels (3.26%)

ALL TIME LOW/HIGH of NSE (NIFTY 50), (10 Companies)

 TCS – 102.25/ 4,043.00

 INFOSYS – 32.61/1,953.90
 HDFC BANK - 16.36/1,725.00
 ICICI BANK – 11.41/ 867.00
 MARUTI SUZUKI – 155.00 / 9,996.40
 TATA MOTORS – 11.03/612.40
 SUN PHARMACEUTICAL – 5.79/ 1,200.80
 TATA STEEL – 34.89/1,534.50
 BHARTI AIRTEL – 10.01/781.80
 RELIANCE INDUSTRIES – 38.19/2,751.35

52 WEEK LOW/HIGH of NSE(NIFTY50), (10 Companies)

 TCS – 2,987.05/4,043.00
 INFOSYS – 1,311.30/1,953.90
 HDFC BANK - 1,292.00/1,725.00
 ICICI BANK – 531.15/867.00
 MARUTI SUZUKI – 6,400.00/9,050.00
 TATA MOTORS – 268.45/536.70
 SUN PHARMACEUTICAL – 562.10/915.00
 TATA STEEL – 681.25/1,534.50
 BHARTI AIRTEL – 490.34/781.80
 RELIANCE INDUSTRIES – 1,876.70/2,751.35