RST Rsi RSB

INTEL
Fechas P_Intel R_Intel Dia Mes Año

1/2/2015 36.36 Friday January 2015
1/5/2015 35.95 -0.0113 Monday January 2015
1/6/2015 35.28 -0.0188 Tuesday January 2015
1/7/2015 36.02 0.0208 Wednesday January 2015
1/8/2015 36.69 0.0184 Thursday January 2015
1/9/2015 36.76 0.0019 Friday January 2015
1/12/2015 36.6 -0.0044 Monday January 2015
1/13/2015 36.5 -0.0027 Tuesday January 2015
1/14/2015 36.35 -0.0041 Wednesday January 2015
1/15/2015 36.19 -0.0044 Thursday January 2015
1/16/2015 36.45 0.0072 Friday January 2015
1/20/2015 36.09 -0.0099 Tuesday January 2015
1/23/2015 36.45 -0.0125 Friday January 2015
1/26/2015 35.8 -0.0180 Monday January 2015
1/27/2015 34.19 -0.0460 Tuesday January 2015
1/30/2015 33.04 -0.0348 Friday January 2015
2/2/2015 33.65 0.0183 Monday February 2015
2/3/2015 33.7 0.0015 Tuesday February 2015
2/4/2015 33.6 -0.0030 Wednesday February 2015
2/5/2015 33.94 0.0101 Thursday February 2015
2/6/2015 33.3 -0.0190 Friday February 2015
2/9/2015 32.93 -0.0112 Monday February 2015
2/13/2015 34.36 0.0070 Friday February 2015
2/19/2015 34.21 -0.0018 Thursday February 2015
2/20/2015 34.41 0.0058 Friday February 2015
2/23/2015 33.76 -0.0191 Monday February 2015
2/27/2015 33.25 -0.0120 Friday February 2015
3/2/2015 34.06 0.0241 Monday March 2015

3/3/2015 34.09 0.0009 Tuesday March 2015
3/4/2015 34.12 0.0009 Wednesday March 2015
3/5/2015 33.73 -0.0115 Thursday March 2015
3/6/2015 33.19 -0.0161 Friday March 2015
3/9/2015 32.72 -0.0143 Monday March 2015
3/10/2015 31.7 -0.0317 Tuesday March 2015
3/11/2015 32.33 0.0197 Wednesday March 2015
3/12/2015 30.8 -0.0485 Thursday March 2015
3/13/2015 30.93 0.0042 Friday March 2015
3/16/2015 30.83 -0.0032 Monday March 2015
3/17/2015 30.59 -0.0078 Tuesday March 2015
3/18/2015 30.89 0.0098 Wednesday March 2015
3/19/2015 30.74 -0.0049 Thursday March 2015
3/20/2015 31.31 0.0184 Friday March 2015
3/23/2015 31.2 -0.0035 Monday March 2015
3/24/2015 30.79 -0.0132 Tuesday March 2015
3/25/2015 29.89 -0.0297 Wednesday March 2015
3/26/2015 30.08 0.0063 Thursday March 2015
3/27/2015 32 0.0619 Friday March 2015
3/30/2015 31.46 -0.0170 Monday March 2015
3/31/2015 31.27 -0.0061 Tuesday March 2015
4/1/2015 30.81 -0.0148 Wednesday April 2015
4/2/2015 30.81 0.0000 Thursday April 2015
4/6/2015 31.04 0.0074 Monday April 2015
4/7/2015 31.26 0.0071 Tuesday April 2015
4/8/2015 31.31 0.0016 Wednesday April 2015
4/9/2015 31.24 -0.0022 Thursday April 2015
4/10/2015 31.93 0.0218 Friday April 2015
4/13/2015 31.73 -0.0063 Monday April 2015
4/14/2015 31.49 -0.0076 Tuesday April 2015
4/15/2015 32.83 0.0417 Wednesday April 2015
4/16/2015 32.87 0.0012 Thursday April 2015
4/17/2015 32.47 -0.0122 Friday April 2015
4/20/2015 32.73 0.0080 Monday April 2015
4/21/2015 32.43 -0.0092 Tuesday April 2015
4/22/2015 32.7 0.0083 Wednesday April 2015
4/23/2015 32.35 -0.0108 Thursday April 2015
4/24/2015 32.08 -0.0084 Friday April 2015
4/27/2015 32.5 0.0130 Monday April 2015
4/28/2015 33.02 0.0159 Tuesday April 2015
4/29/2015 32.88 -0.0042 Wednesday April 2015
4/30/2015 32.55 -0.0101 Thursday April 2015
5/1/2015 33.42 0.0264 Friday May 2015

5/4/2015 33.43 0.0003 Monday May 2015
5/5/2015 32.64 -0.0239 Tuesday May 2015
5/6/2015 32.22 -0.0130 Wednesday May 2015
5/7/2015 32.24 0.0006 Thursday May 2015
5/8/2015 32.8 0.0172 Friday May 2015
5/11/2015 32.69 -0.0034 Monday May 2015
5/12/2015 32.25 -0.0136 Tuesday May 2015
5/13/2015 32.64 0.0120 Wednesday May 2015
5/14/2015 32.97 0.0101 Thursday May 2015
5/15/2015 32.99 0.0006 Friday May 2015
5/18/2015 33.41 0.0127 Monday May 2015
5/19/2015 33.15 -0.0078 Tuesday May 2015
5/20/2015 33.37 0.0066 Wednesday May 2015
5/21/2015 33.55 0.0054 Thursday May 2015
5/22/2015 33.45 -0.0030 Friday May 2015
5/26/2015 33.1 -0.0105 Tuesday May 2015
5/27/2015 33.71 0.0183 Wednesday May 2015
5/28/2015 34.01 0.0089 Thursday May 2015
5/29/2015 34.46 0.0131 Friday May 2015
6/1/2015 33.91 -0.0161 Monday June 2015
6/2/2015 33.27 -0.0191 Tuesday June 2015
6/3/2015 32.73 -0.0164 Wednesday June 2015
6/4/2015 32.31 -0.0129 Thursday June 2015
6/5/2015 31.84 -0.0147 Friday June 2015
6/8/2015 31.3 -0.0171 Monday June 2015
6/9/2015 31.25 -0.0016 Tuesday June 2015
6/10/2015 31.82 0.0181 Wednesday June 2015
6/11/2015 31.85 0.0009 Thursday June 2015
6/12/2015 31.32 -0.0168 Friday June 2015
6/15/2015 31.39 0.0022 Monday June 2015
6/16/2015 31.64 0.0079 Tuesday June 2015
6/17/2015 31.95 0.0098 Wednesday June 2015
6/18/2015 32.38 0.0134 Thursday June 2015
6/19/2015 32.07 -0.0096 Friday June 2015
6/22/2015 32.26 0.0059 Monday June 2015
6/23/2015 32.09 -0.0053 Tuesday June 2015
6/24/2015 31.91 -0.0056 Wednesday June 2015
6/25/2015 31.99 0.0025 Thursday June 2015
6/26/2015 31.02 -0.0308 Friday June 2015
6/29/2015 30.39 -0.0205 Monday June 2015
6/30/2015 30.41 0.0007 Tuesday June 2015
7/1/2015 30.18 -0.0076 Wednesday July 2015
7/2/2015 30.55 0.0122 Thursday July 2015

7/6/2015 30.04 -0.0168 Monday July 2015
7/7/2015 29.9 -0.0047 Tuesday July 2015
7/8/2015 29.5 -0.0135 Wednesday July 2015
7/9/2015 28.93 -0.0195 Thursday July 2015
7/10/2015 29.17 0.0083 Friday July 2015
7/13/2015 29.73 0.0190 Monday July 2015
7/14/2015 29.65 -0.0027 Tuesday July 2015
7/15/2015 29.69 0.0013 Wednesday July 2015
7/16/2015 29.9 0.0070 Thursday July 2015
7/17/2015 29.47 -0.0145 Friday July 2015
7/20/2015 29.1 -0.0126 Monday July 2015
7/21/2015 28.72 -0.0131 Tuesday July 2015
7/22/2015 28.61 -0.0038 Wednesday July 2015
7/23/2015 28.59 -0.0007 Thursday July 2015
7/24/2015 28.06 -0.0187 Friday July 2015
7/27/2015 28.35 0.0103 Monday July 2015
7/28/2015 28.96 0.0213 Tuesday July 2015
7/29/2015 29.01 0.0017 Wednesday July 2015
7/30/2015 28.91 -0.0035 Thursday July 2015
7/31/2015 28.95 0.0014 Friday July 2015
8/3/2015 29.05 0.0034 Monday August 2015
8/4/2015 29.13 0.0028 Tuesday August 2015
8/5/2015 29.12 -0.0003 Wednesday August 2015
8/6/2015 29.01 -0.0038 Thursday August 2015
8/7/2015 28.88 -0.0045 Friday August 2015
8/10/2015 29.64 0.0260 Monday August 2015
8/11/2015 28.97 -0.0229 Tuesday August 2015
8/12/2015 29.46 0.0168 Wednesday August 2015
8/13/2015 28.87 -0.0202 Thursday August 2015
8/14/2015 29.02 0.0052 Friday August 2015
8/17/2015 29.08 0.0021 Monday August 2015
8/18/2015 28.91 -0.0059 Tuesday August 2015
8/20/2015 27.53 -0.0297 Thursday August 2015
8/21/2015 26.56 -0.0359 Friday August 2015
8/24/2015 26.25 -0.0117 Monday August 2015
8/25/2015 25.87 -0.0146 Tuesday August 2015
8/27/2015 27.72 0.0153 Thursday August 2015
8/28/2015 28.42 0.0249 Friday August 2015
8/31/2015 28.54 0.0042 Monday August 2015
9/1/2015 27.82 -0.0256 Tuesday September 2015
9/2/2015 28.6 0.0277 Wednesday September 2015

9/3/2015 29.08 0.0166 Thursday September 2015
9/4/2015 28.52 -0.0194 Friday September 2015
9/8/2015 29.5 0.0338 Tuesday September 2015
9/9/2015 29.24 -0.0089 Wednesday September 2015
9/11/2015 29.47 0.0068 Friday September 2015
9/14/2015 29.39 -0.0027 Monday September 2015
9/17/2015 29.71 -0.0020 Thursday September 2015
9/21/2015 29.16 0.0048 Monday September 2015
10/1/2015 30 -0.0047 Thursday October 2015
10/2/2015 30.51 0.0169 Friday October 2015
10/5/2015 31.21 0.0227 Monday October 2015
10/6/2015 31.74 0.0168 Tuesday October 2015
10/7/2015 32.31 0.0178 Wednesday October 2015
10/8/2015 32.52 0.0065 Thursday October 2015
10/9/2015 32.14 -0.0118 Friday October 2015
10/12/2015 32.21 0.0022 Monday October 2015
10/13/2015 32.04 -0.0053 Tuesday October 2015
10/15/2015 32.75 -0.0015 Thursday October 2015
10/16/2015 33.04 0.0088 Friday October 2015
10/19/2015 33.59 0.0165 Monday October 2015
10/20/2015 33.44 -0.0045 Tuesday October 2015
10/21/2015 33.37 -0.0021 Wednesday October 2015
10/23/2015 34.9 0.0144 Friday October 2015
10/26/2015 34.59 -0.0089 Monday October 2015
10/27/2015 34.47 -0.0035 Tuesday October 2015
10/30/2015 33.86 -0.0050 Friday October 2015
11/2/2015 34.11 0.0074 Monday November 2015
11/3/2015 34.31 0.0058 Tuesday November 2015

11/4/2015 34.15 -0.0047 Wednesday November 2015
11/5/2015 34 -0.0044 Thursday November 2015
11/6/2015 33.84 -0.0047 Friday November 2015
11/9/2015 33.35 -0.0146 Monday November 2015
11/10/2015 33.21 -0.0042 Tuesday November 2015
11/12/2015 32.4 -0.0141 Thursday November 2015
11/13/2015 32.11 -0.0090 Friday November 2015
11/16/2015 32.1 -0.0003 Monday November 2015
11/18/2015 33.16 0.0158 Wednesday November 2015
11/19/2015 34.3 0.0338 Thursday November 2015
11/20/2015 34.66 0.0104 Friday November 2015
11/23/2015 34.48 -0.0052 Monday November 2015
11/27/2015 34.46 0.0003 Friday November 2015
11/30/2015 34.77 0.0090 Monday November 2015
12/1/2015 35.09 0.0092 Tuesday December 2015
12/2/2015 34.83 -0.0074 Wednesday December 2015
12/3/2015 34.04 -0.0229 Thursday December 2015
12/4/2015 34.94 0.0261 Friday December 2015
12/7/2015 34.98 0.0011 Monday December 2015
12/8/2015 34.75 -0.0066 Tuesday December 2015
12/9/2015 34.81 0.0017 Wednesday December 2015
12/11/2015 34.27 -0.0145 Friday December 2015
12/14/2015 34.47 0.0058 Monday December 2015
12/18/2015 33.87 -0.0302 Friday December 2015
12/21/2015 34.24 0.0109 Monday December 2015
12/23/2015 35 0.0077 Wednesday December 2015
12/28/2015 34.93 -0.0014 Monday December 2015
1/4/2016 33.99 -0.0134 Monday January 2016
1/5/2016 33.83 -0.0047 Tuesday January 2016

1/8/2016 31.51 -0.0104 Friday January 2016
1/11/2016 32.06 0.0173 Monday January 2016
1/12/2016 32.68 0.0192 Tuesday January 2016
1/15/2016 29.76 -0.0954 Friday January 2016
1/19/2016 29.8 0.0013 Tuesday January 2016
1/22/2016 29.93 0.0091 Friday January 2016
1/25/2016 29.6 -0.0111 Monday January 2016
1/26/2016 29.94 0.0114 Tuesday January 2016
1/29/2016 31.02 0.0344 Friday January 2016
2/1/2016 30.82 -0.0065 Monday February 2016
2/2/2016 29.8 -0.0337 Tuesday February 2016
2/5/2016 29.04 -0.0248 Friday February 2016
2/8/2016 28.82 -0.0076 Monday February 2016
2/12/2016 28.64 0.0148 Friday February 2016
2/17/2016 29.47 0.0237 Wednesday February 2016
2/19/2016 28.71 -0.0244 Friday February 2016
2/22/2016 29.35 0.0220 Monday February 2016
2/26/2016 29.8 0.0061 Friday February 2016
2/27/2016 29.8 0.0000 Saturday February 2016
2/29/2016 29.59 -0.0071 Monday February 2016
3/1/2016 30.37 0.0260 Tuesday March 2016
3/2/2016 30.54 0.0056 Wednesday March 2016
3/3/2016 30.58 0.0013 Thursday March 2016
3/4/2016 30.63 0.0016 Friday March 2016
3/7/2016 30.94 0.0101 Monday March 2016
3/8/2016 30.56 -0.0124 Tuesday March 2016

3/9/2016 30.86 0.0098 Wednesday March 2016
3/10/2016 31.25 0.0126 Thursday March 2016
3/11/2016 31.76 0.0162 Friday March 2016
3/14/2016 31.43 -0.0104 Monday March 2016
3/15/2016 31.65 0.0070 Tuesday March 2016
3/16/2016 31.69 0.0013 Wednesday March 2016
3/17/2016 31.98 0.0091 Thursday March 2016
3/18/2016 32.68 0.0217 Friday March 2016
3/21/2016 32.34 -0.0105 Monday March 2016
3/22/2016 32.32 -0.0006 Tuesday March 2016
3/23/2016 32 -0.0100 Wednesday March 2016
3/24/2016 31.88 -0.0038 Thursday March 2016
3/28/2016 31.9 0.0006 Monday March 2016
3/29/2016 32.38 0.0149 Tuesday March 2016
3/30/2016 32.71 0.0101 Wednesday March 2016
3/31/2016 32.35 -0.0111 Thursday March 2016
4/1/2016 32.45 0.0031 Friday April 2016
4/4/2016 32 -0.0140 Monday April 2016
4/5/2016 31.9 -0.0031 Tuesday April 2016
4/6/2016 32.08 0.0056 Wednesday April 2016
4/7/2016 31.55 -0.0167 Thursday April 2016
4/8/2016 31.63 0.0025 Friday April 2016
4/11/2016 31.67 0.0013 Monday April 2016
4/12/2016 31.86 0.0060 Tuesday April 2016
4/13/2016 32.13 0.0084 Wednesday April 2016
4/14/2016 31.8 -0.0103 Thursday April 2016
4/15/2016 31.46 -0.0107 Friday April 2016
4/18/2016 31.65 0.0060 Monday April 2016
4/19/2016 31.6 -0.0016 Tuesday April 2016
4/20/2016 32 0.0126 Wednesday April 2016
4/21/2016 31.97 -0.0009 Thursday April 2016
4/22/2016 31.64 -0.0104 Friday April 2016
4/25/2016 31.39 -0.0079 Monday April 2016
4/26/2016 31.4 0.0003 Tuesday April 2016
4/27/2016 31.75 0.0111 Wednesday April 2016
4/28/2016 31.11 -0.0204 Thursday April 2016
4/29/2016 30.28 -0.0270 Friday April 2016
5/2/2016 30.61 0.0108 Monday May 2016
5/3/2016 30.36 -0.0082 Tuesday May 2016
5/4/2016 29.85 -0.0169 Wednesday May 2016
5/5/2016 29.9 0.0017 Thursday May 2016
5/6/2016 30.04 0.0047 Friday May 2016
5/9/2016 29.8 -0.0080 Monday May 2016

5/10/2016 30.14 0.0113 Tuesday May 2016
5/11/2016 30.06 -0.0027 Wednesday May 2016
5/12/2016 29.76 -0.0100 Thursday May 2016
5/13/2016 29.91 0.0050 Friday May 2016
5/16/2016 30.39 0.0159 Monday May 2016
5/17/2016 29.98 -0.0136 Tuesday May 2016
5/18/2016 29.99 0.0003 Wednesday May 2016
5/19/2016 29.63 -0.0121 Thursday May 2016
5/20/2016 30.15 0.0174 Friday May 2016
5/23/2016 30.23 0.0026 Monday May 2016
5/24/2016 31.06 0.0271 Tuesday May 2016
5/25/2016 31.39 0.0106 Wednesday May 2016
5/26/2016 31.49 0.0032 Thursday May 2016
5/27/2016 31.57 0.0025 Friday May 2016
5/31/2016 31.59 0.0006 Tuesday May 2016
6/1/2016 31.66 0.0022 Wednesday June 2016
6/2/2016 31.76 0.0032 Thursday June 2016
6/3/2016 31.62 -0.0044 Friday June 2016
6/6/2016 31.68 0.0019 Monday June 2016
6/7/2016 31.88 0.0063 Tuesday June 2016
6/8/2016 31.89 0.0003 Wednesday June 2016
6/9/2016 31.94 0.0016 Thursday June 2016
6/10/2016 32.04 0.0031 Friday June 2016
6/13/2016 32.17 0.0040 Monday June 2016
6/14/2016 32.14 -0.0009 Tuesday June 2016
6/15/2016 31.61 -0.0166 Wednesday June 2016
6/16/2016 31.69 0.0025 Thursday June 2016
6/17/2016 31.76 0.0022 Friday June 2016
6/20/2016 32.17 0.0128 Monday June 2016
6/21/2016 32.32 0.0047 Tuesday June 2016
6/22/2016 32.29 -0.0009 Wednesday June 2016
6/23/2016 32.99 0.0214 Thursday June 2016
6/24/2016 31.55 -0.0446 Friday June 2016
6/27/2016 30.72 -0.0267 Monday June 2016
6/28/2016 31.19 0.0152 Tuesday June 2016
6/29/2016 31.93 0.0234 Wednesday June 2016
6/30/2016 32.8 0.0269 Thursday June 2016
7/1/2016 32.75 -0.0015 Friday July 2016
7/5/2016 32.68 -0.0021 Tuesday July 2016
7/6/2016 32.97 0.0088 Wednesday July 2016
7/7/2016 33.2 0.0070 Thursday July 2016
7/8/2016 34 0.0238 Friday July 2016
7/11/2016 34.38 0.0111 Monday July 2016

7/12/2016 34.94 0.0162 Tuesday July 2016
7/13/2016 35.01 0.0020 Wednesday July 2016
7/14/2016 35.2 0.0054 Thursday July 2016
7/15/2016 35.07 -0.0037 Friday July 2016
7/18/2016 35.05 -0.0006 Monday July 2016
7/19/2016 35.15 0.0028 Tuesday July 2016
7/20/2016 35.69 0.0152 Wednesday July 2016
7/21/2016 34.27 -0.0406 Thursday July 2016
7/22/2016 34.66 0.0113 Friday July 2016
7/25/2016 34.69 0.0009 Monday July 2016
7/26/2016 35.09 0.0115 Tuesday July 2016
7/27/2016 34.83 -0.0074 Wednesday July 2016
7/28/2016 34.77 -0.0017 Thursday July 2016
7/29/2016 34.86 0.0026 Friday July 2016
8/1/2016 34.85 -0.0003 Monday August 2016
8/2/2016 34.56 -0.0084 Tuesday August 2016
8/4/2016 34.58 0.0096 Thursday August 2016
8/5/2016 34.98 0.0115 Friday August 2016
8/8/2016 35.04 0.0017 Monday August 2016
8/9/2016 34.92 -0.0034 Tuesday August 2016
8/11/2016 34.68 0.0043 Thursday August 2016
8/12/2016 34.57 -0.0032 Friday August 2016
8/15/2016 34.91 0.0098 Monday August 2016
8/16/2016 35.21 0.0086 Tuesday August 2016
8/18/2016 34.97 -0.0014 Thursday August 2016
8/19/2016 35.24 0.0077 Friday August 2016
8/22/2016 35.36 0.0034 Monday August 2016
8/23/2016 35.4 0.0011 Tuesday August 2016
8/25/2016 35.09 -0.0017 Thursday August 2016
8/26/2016 35.26 0.0048 Friday August 2016
8/29/2016 35.55 0.0082 Monday August 2016
8/30/2016 35.7 0.0042 Tuesday August 2016

10/3/2016 37.66 -0.0024 Monday October 2016
10/4/2016 37.54 -0.0032 Tuesday October 2016
10/7/2016 38.1 0.0008 Friday October 2016
10/10/2016 38.02 -0.0021 Monday October 2016
10/11/2016 37.27 -0.0199 Tuesday October 2016
10/14/2016 37.45 0.0129 Friday October 2016
10/17/2016 37.29 -0.0043 Monday October 2016
10/18/2016 37.75 0.0123 Tuesday October 2016
10/21/2016 35.15 -0.0079 Friday October 2016
10/24/2016 35.26 0.0031 Monday October 2016
10/25/2016 35.1 -0.0045 Tuesday October 2016
10/28/2016 34.74 -0.0020 Friday October 2016
10/31/2016 34.87 0.0037 Monday October 2016
11/4/2016 33.61 -0.0095 Friday November 2016
11/7/2016 34.69 0.0316 Monday November 2016

11/11/2016 34.61 0.0032 Friday November 2016
11/14/2016 34.48 -0.0038 Monday November 2016
11/18/2016 34.95 -0.0020 Friday November 2016
11/21/2016 34.98 0.0009 Monday November 2016
11/25/2016 35.44 0.0068 Friday November 2016
11/28/2016 35.51 0.0020 Monday November 2016
12/2/2016 34.16 0.0118 Friday December 2016
12/5/2016 34.39 0.0067 Monday December 2016
12/8/2016 35.7 0.0056 Thursday December 2016
12/9/2016 35.76 0.0017 Friday December 2016
12/12/2016 35.97 0.0059 Monday December 2016
12/16/2016 36.31 -0.0131 Friday December 2016
12/19/2016 36.89 0.0158 Monday December 2016
12/23/2016 36.97 0.0011 Friday December 2016
12/30/2016 36.27 -0.0107 Friday December 2016
1/3/2017 36.6 0.0091 Tuesday January 2017
1/6/2017 36.48 0.0036 Friday January 2017
1/9/2017 36.61 0.0036 Monday January 2017
1/10/2017 36.54 -0.0019 Tuesday January 2017

1/13/2017 36.79 0.0022 Friday January 2017
1/17/2017 36.8 0.0003 Tuesday January 2017
1/20/2017 36.94 0.0101 Friday January 2017
1/23/2017 36.77 -0.0046 Monday January 2017
1/24/2017 37.62 0.0229 Tuesday January 2017
1/27/2017 37.98 0.0111 Friday January 2017
1/30/2017 37.42 -0.0149 Monday January 2017
1/31/2017 36.82 -0.0162 Tuesday January 2017
2/3/2017 36.52 -0.0044 Friday February 2017
2/6/2017 36.27 -0.0069 Monday February 2017
2/10/2017 35.34 -0.0034 Friday February 2017
2/13/2017 35.8 0.0129 Monday February 2017
2/17/2017 36.48 0.0019 Friday February 2017
2/24/2017 36.53 0.0096 Friday February 2017
2/27/2017 36.51 -0.0005 Monday February 2017
3/1/2017 35.93 -0.0075 Wednesday March 2017
3/2/2017 35.91 -0.0006 Thursday March 2017
3/3/2017 35.9 -0.0003 Friday March 2017
3/6/2017 35.57 -0.0092 Monday March 2017
3/7/2017 35.8 0.0064 Tuesday March 2017
3/8/2017 35.62 -0.0050 Wednesday March 2017
3/9/2017 35.82 0.0056 Thursday March 2017
3/10/2017 35.91 0.0025 Friday March 2017
3/13/2017 35.16 -0.0211 Monday March 2017
3/14/2017 35.18 0.0006 Tuesday March 2017
3/15/2017 35.1 -0.0023 Wednesday March 2017
3/16/2017 35.14 0.0011 Thursday March 2017

3/17/2017 35.27 0.0037 Friday March 2017
3/20/2017 35.43 0.0045 Monday March 2017
3/21/2017 35.04 -0.0111 Tuesday March 2017
3/22/2017 35.37 0.0094 Wednesday March 2017
3/23/2017 35.27 -0.0028 Thursday March 2017
3/24/2017 35.16 -0.0031 Friday March 2017
3/27/2017 35.39 0.0065 Monday March 2017
3/28/2017 35.6 0.0059 Tuesday March 2017
3/29/2017 35.57 -0.0008 Wednesday March 2017
3/30/2017 35.75 0.0050 Thursday March 2017
3/31/2017 36.07 0.0089 Friday March 2017
4/3/2017 36.16 0.0025 Monday April 2017
4/4/2017 36.28 0.0033 Tuesday April 2017
4/5/2017 36.22 -0.0017 Wednesday April 2017
4/6/2017 36.03 -0.0053 Thursday April 2017
4/7/2017 36.03 0.0000 Friday April 2017
4/10/2017 35.8 -0.0064 Monday April 2017
4/11/2017 35.74 -0.0017 Tuesday April 2017
4/12/2017 35.63 -0.0031 Wednesday April 2017
4/13/2017 35.25 -0.0107 Thursday April 2017
4/17/2017 35.48 0.0065 Monday April 2017
4/18/2017 35.77 0.0081 Tuesday April 2017
4/19/2017 35.91 0.0039 Wednesday April 2017
4/20/2017 36.18 0.0075 Thursday April 2017
4/21/2017 36.32 0.0039 Friday April 2017
4/24/2017 36.75 0.0118 Monday April 2017
4/25/2017 36.87 0.0033 Tuesday April 2017
4/26/2017 36.93 0.0016 Wednesday April 2017
4/27/2017 37.43 0.0134 Thursday April 2017
4/28/2017 36.15 -0.0348 Friday April 2017
5/1/2017 36.31 0.0044 Monday May 2017
5/2/2017 36.97 0.0180 Tuesday May 2017
5/3/2017 36.98 0.0003 Wednesday May 2017
5/4/2017 36.85 -0.0035 Thursday May 2017
5/5/2017 36.82 -0.0008 Friday May 2017
5/8/2017 36.54 -0.0076 Monday May 2017
5/9/2017 36.37 -0.0047 Tuesday May 2017
5/10/2017 36.01 -0.0099 Wednesday May 2017
5/11/2017 35.69 -0.0089 Thursday May 2017
5/12/2017 35.53 -0.0045 Friday May 2017
5/15/2017 35.63 0.0028 Monday May 2017
5/16/2017 35.82 0.0053 Tuesday May 2017
5/17/2017 35.04 -0.0220 Wednesday May 2017

5/18/2017 35.22 0.0051 Thursday May 2017
5/19/2017 35.4 0.0051 Friday May 2017
5/22/2017 35.77 0.0104 Monday May 2017
5/23/2017 35.86 0.0025 Tuesday May 2017
5/24/2017 36.12 0.0072 Wednesday May 2017
5/25/2017 36.26 0.0039 Thursday May 2017
5/26/2017 36.26 0.0000 Friday May 2017
5/30/2017 36.18 -0.0022 Tuesday May 2017
5/31/2017 36.11 -0.0019 Wednesday May 2017
6/1/2017 36.12 0.0003 Thursday June 2017
6/2/2017 36.32 0.0055 Friday June 2017
6/5/2017 36.34 0.0006 Monday June 2017
6/6/2017 36.13 -0.0058 Tuesday June 2017
6/7/2017 36.26 0.0036 Wednesday June 2017
6/8/2017 36.48 0.0060 Thursday June 2017
6/9/2017 35.71 -0.0213 Friday June 2017
6/12/2017 35.73 0.0006 Monday June 2017
6/13/2017 35.88 0.0042 Tuesday June 2017
6/14/2017 35.53 -0.0098 Wednesday June 2017
6/15/2017 35.31 -0.0062 Thursday June 2017
6/16/2017 35.21 -0.0028 Friday June 2017
6/19/2017 35.51 0.0085 Monday June 2017
6/20/2017 34.86 -0.0185 Tuesday June 2017
6/21/2017 34.58 -0.0081 Wednesday June 2017
6/22/2017 34.36 -0.0064 Thursday June 2017
6/23/2017 34.19 -0.0050 Friday June 2017
6/26/2017 34.07 -0.0035 Monday June 2017
6/27/2017 33.65 -0.0124 Tuesday June 2017
6/28/2017 34.2 0.0162 Wednesday June 2017
6/29/2017 33.54 -0.0195 Thursday June 2017
6/30/2017 33.74 0.0059 Friday June 2017
7/3/2017 33.46 -0.0083 Monday July 2017
7/5/2017 34.34 0.0260 Wednesday July 2017
7/6/2017 33.63 -0.0209 Thursday July 2017
7/7/2017 33.88 0.0074 Friday July 2017
7/10/2017 33.65 -0.0068 Monday July 2017
7/11/2017 33.92 0.0080 Tuesday July 2017
7/12/2017 34.25 0.0097 Wednesday July 2017
7/13/2017 34.24 -0.0003 Thursday July 2017
7/14/2017 34.68 0.0128 Friday July 2017
7/17/2017 34.47 -0.0061 Monday July 2017
7/18/2017 34.53 0.0017 Tuesday July 2017
7/19/2017 34.56 0.0009 Wednesday July 2017

7/20/2017 34.75 0.0055 Thursday July 2017
7/21/2017 34.73 -0.0006 Friday July 2017
7/24/2017 34.5 -0.0066 Monday July 2017
7/25/2017 34.67 0.0049 Tuesday July 2017
7/26/2017 34.75 0.0023 Wednesday July 2017
7/27/2017 34.97 0.0063 Thursday July 2017
7/28/2017 35.31 0.0097 Friday July 2017
7/31/2017 35.47 0.0045 Monday July 2017
8/1/2017 36.35 0.0245 Tuesday August 2017
8/3/2017 36.49 -0.0041 Thursday August 2017
8/4/2017 36.3 -0.0052 Friday August 2017
8/7/2017 36.43 0.0036 Monday August 2017
8/8/2017 36.41 -0.0005 Tuesday August 2017
8/10/2017 36.14 -0.0124 Thursday August 2017
8/11/2017 35.87 -0.0075 Friday August 2017
8/14/2017 36.34 0.0130 Monday August 2017
8/15/2017 36 -0.0094 Tuesday August 2017
8/17/2017 35.17 -0.0180 Thursday August 2017
8/18/2017 35.01 -0.0046 Friday August 2017
8/21/2017 34.92 -0.0026 Monday August 2017
8/22/2017 34.65 -0.0078 Tuesday August 2017
8/24/2017 34.71 0.0014 Thursday August 2017
8/25/2017 34.67 -0.0012 Friday August 2017
8/28/2017 34.65 -0.0006 Monday August 2017
8/29/2017 34.73 0.0023 Tuesday August 2017
8/31/2017 35.07 0.0051 Thursday August 2017
9/15/2017 37 0.0142 Friday September 2017
9/18/2017 37 0.0000 Monday September 2017

10/2/2017 39.04 0.0249 Monday October 2017
10/3/2017 39.38 0.0087 Tuesday October 2017
10/6/2017 39.63 0.0025 Friday October 2017
10/9/2017 39.86 0.0058 Monday October 2017
10/10/2017 39.65 -0.0053 Tuesday October 2017
10/13/2017 39.67 0.0122 Friday October 2017
10/16/2017 39.76 0.0023 Monday October 2017
10/17/2017 39.79 0.0008 Tuesday October 2017
10/20/2017 40.43 0.0084 Friday October 2017
10/23/2017 40.83 0.0098 Monday October 2017
10/24/2017 40.95 0.0029 Tuesday October 2017
10/27/2017 44.4 0.0712 Friday October 2017
10/30/2017 44.37 -0.0007 Monday October 2017
10/31/2017 45.49 0.0249 Tuesday October 2017
11/3/2017 46.34 -0.0163 Friday November 2017
11/6/2017 46.7 0.0077 Monday November 2017
11/10/2017 45.58 -0.0157 Friday November 2017
11/13/2017 45.75 0.0037 Monday November 2017
11/17/2017 44.63 -0.0226 Friday November 2017

11/20/2017 44.62 -0.0002 Monday November 2017
11/24/2017 44.75 0.0022 Friday November 2017
11/27/2017 44.49 -0.0058 Monday November 2017
12/1/2017 44.68 -0.0036 Friday December 2017
12/4/2017 44.49 -0.0043 Monday December 2017
12/8/2017 43.35 0.0062 Friday December 2017
12/11/2017 43.66 0.0071 Monday December 2017
12/15/2017 44.56 0.0296 Friday December 2017
12/18/2017 46.26 0.0374 Monday December 2017
12/22/2017 46.7 -0.0013 Friday December 2017
12/29/2017 46.16 -0.0013 Friday December 2017
1/2/2018 46.85 0.0148 Tuesday January 2018
1/5/2018 44.74 0.0070 Friday January 2018
1/8/2018 44.74 0.0000 Monday January 2018
1/9/2018 43.62 -0.0254 Tuesday January 2018
1/12/2018 43.24 -0.0039 Friday January 2018
1/16/2018 43.14 -0.0023 Tuesday January 2018
1/19/2018 44.82 0.0076 Friday January 2018
1/22/2018 45.75 0.0205 Monday January 2018
1/23/2018 46.06 0.0068 Tuesday January 2018

1/26/2018 50.08 0.1003 Friday January 2018
1/29/2018 49.98 -0.0020 Monday January 2018
1/30/2018 48.79 -0.0241 Tuesday January 2018
2/2/2018 46.15 -0.0320 Friday February 2018
2/5/2018 44.52 -0.0360 Monday February 2018
2/9/2018 43.95 0.0277 Friday February 2018
2/12/2018 44.83 0.0198 Monday February 2018
2/16/2018 45.56 -0.0079 Friday February 2018
2/23/2018 47.73 0.0413 Friday February 2018
2/26/2018 49.11 0.0285 Monday February 2018
3/1/2018 47.84 -0.0299 Thursday March 2018
3/2/2018 48.98 0.0235 Friday March 2018
3/5/2018 49.75 0.0156 Monday March 2018
3/6/2018 50.71 0.0191 Tuesday March 2018
3/7/2018 51.32 0.0120 Wednesday March 2018
3/8/2018 50.74 -0.0114 Thursday March 2018
3/9/2018 52.19 0.0282 Friday March 2018
3/12/2018 51.52 -0.0129 Monday March 2018
3/13/2018 51.78 0.0050 Tuesday March 2018
3/14/2018 51.86 0.0015 Wednesday March 2018
3/15/2018 50.88 -0.0191 Thursday March 2018
3/16/2018 51.17 0.0057 Friday March 2018
3/19/2018 50.83 -0.0067 Monday March 2018
3/20/2018 51.55 0.0141 Tuesday March 2018
3/21/2018 51.56 0.0002 Wednesday March 2018
3/22/2018 50.83 -0.0143 Thursday March 2018
3/23/2018 49.36 -0.0293 Friday March 2018
3/26/2018 52.48 0.0613 Monday March 2018

3/27/2018 51.19 -0.0249 Tuesday March 2018
3/28/2018 49.6 -0.0316 Wednesday March 2018
3/29/2018 52.08 0.0488 Thursday March 2018
4/2/2018 48.92 -0.0626 Monday April 2018
4/3/2018 49.75 0.0168 Tuesday April 2018
4/4/2018 49.99 0.0048 Wednesday April 2018
4/5/2018 50.38 0.0078 Thursday April 2018
4/6/2018 48.79 -0.0321 Friday April 2018
4/9/2018 49.55 0.0155 Monday April 2018
4/10/2018 51.27 0.0341 Tuesday April 2018
4/11/2018 51.1 -0.0033 Wednesday April 2018
4/12/2018 52.72 0.0312 Thursday April 2018
4/13/2018 51.86 -0.0164 Friday April 2018
4/16/2018 52.4 0.0104 Monday April 2018
4/17/2018 53.54 0.0215 Tuesday April 2018
4/18/2018 53.61 0.0013 Wednesday April 2018
4/19/2018 52.22 -0.0263 Thursday April 2018
4/20/2018 51.53 -0.0133 Friday April 2018
4/23/2018 51.1 -0.0084 Monday April 2018
4/24/2018 51.45 0.0068 Tuesday April 2018
4/25/2018 51.38 -0.0014 Wednesday April 2018
4/26/2018 53.05 0.0320 Thursday April 2018
4/27/2018 52.73 -0.0061 Friday April 2018
4/30/2018 51.62 -0.0213 Monday April 2018
5/1/2018 53.33 0.0326 Tuesday May 2018
5/2/2018 52.31 -0.0193 Wednesday May 2018
5/3/2018 52.28 -0.0006 Thursday May 2018
5/4/2018 52.78 0.0095 Friday May 2018
5/7/2018 53.33 0.0104 Monday May 2018
5/8/2018 53.63 0.0056 Tuesday May 2018
5/9/2018 54.34 0.0132 Wednesday May 2018
5/10/2018 54.98 0.0117 Thursday May 2018
5/11/2018 54.67 -0.0057 Friday May 2018
5/14/2018 54.9 0.0042 Monday May 2018
5/15/2018 53.92 -0.0180 Tuesday May 2018
5/16/2018 54.64 0.0133 Wednesday May 2018
5/17/2018 54.81 0.0031 Thursday May 2018
5/18/2018 53.5 -0.0242 Friday May 2018
5/21/2018 54.32 0.0152 Monday May 2018
5/22/2018 54.45 0.0024 Tuesday May 2018
5/23/2018 55.21 0.0139 Wednesday May 2018
5/24/2018 54.75 -0.0084 Thursday May 2018
5/25/2018 55.44 0.0125 Friday May 2018

5/29/2018 55.32 -0.0022 Tuesday May 2018
5/30/2018 55.68 0.0065 Wednesday May 2018
5/31/2018 55.2 -0.0087 Thursday May 2018
6/1/2018 57.08 0.0335 Friday June 2018
6/4/2018 56.83 -0.0044 Monday June 2018
6/5/2018 56.53 -0.0053 Tuesday June 2018
6/6/2018 57.03 0.0088 Wednesday June 2018
6/7/2018 55.88 -0.0204 Thursday June 2018
6/8/2018 55.05 -0.0150 Friday June 2018
6/11/2018 54.52 -0.0097 Monday June 2018
6/12/2018 54.82 0.0055 Tuesday June 2018
6/13/2018 55.03 0.0038 Wednesday June 2018
6/14/2018 55.54 0.0092 Thursday June 2018
6/15/2018 55.11 -0.0078 Friday June 2018
6/18/2018 53.22 -0.0349 Monday June 2018
6/19/2018 52.93 -0.0055 Tuesday June 2018
6/20/2018 53.46 0.0100 Wednesday June 2018
6/21/2018 52.19 -0.0240 Thursday June 2018
6/22/2018 52.5 0.0059 Friday June 2018
6/25/2018 50.71 -0.0347 Monday June 2018
6/26/2018 49.67 -0.0207 Tuesday June 2018
6/27/2018 48.76 -0.0185 Wednesday June 2018
6/28/2018 49.25 0.0100 Thursday June 2018
6/29/2018 49.71 0.0093 Friday June 2018
7/2/2018 50.2 0.0098 Monday July 2018
7/3/2018 49.47 -0.0146 Tuesday July 2018
7/5/2018 50.75 0.0255 Thursday July 2018
7/6/2018 51.37 0.0121 Friday July 2018
7/9/2018 51.86 0.0095 Monday July 2018
7/10/2018 52.16 0.0058 Tuesday July 2018
7/11/2018 51.2 -0.0186 Wednesday July 2018
7/12/2018 52.35 0.0222 Thursday July 2018
7/13/2018 52.22 -0.0025 Friday July 2018
7/16/2018 52.01 -0.0040 Monday July 2018
7/17/2018 51.75 -0.0050 Tuesday July 2018
7/18/2018 51.72 -0.0006 Wednesday July 2018
7/19/2018 51.98 0.0050 Thursday July 2018
7/20/2018 51.91 -0.0013 Friday July 2018
7/23/2018 52.31 0.0077 Monday July 2018
7/24/2018 52.18 -0.0025 Tuesday July 2018
7/25/2018 52.43 0.0048 Wednesday July 2018
7/26/2018 52.16 -0.0052 Thursday July 2018
7/27/2018 47.68 -0.0898 Friday July 2018

7/30/2018 47.69 0.0002 Monday July 2018
7/31/2018 48.1 0.0086 Tuesday July 2018
8/2/2018 49.48 0.0136 Thursday August 2018
8/3/2018 49.63 0.0030 Friday August 2018
8/6/2018 49.3 -0.0067 Monday August 2018
8/7/2018 49.7 0.0081 Tuesday August 2018
8/9/2018 50.14 0.0036 Thursday August 2018
8/10/2018 48.85 -0.0261 Friday August 2018
8/13/2018 48.45 -0.0082 Monday August 2018
8/14/2018 48.12 -0.0068 Tuesday August 2018
8/16/2018 47.17 -0.0061 Thursday August 2018
8/17/2018 47.1 -0.0015 Friday August 2018
8/20/2018 46.5 -0.0128 Monday August 2018
8/21/2018 47.62 0.0238 Tuesday August 2018
8/23/2018 46.98 -0.0015 Thursday August 2018
8/24/2018 47.66 0.0144 Friday August 2018
8/27/2018 48.35 0.0144 Monday August 2018
8/28/2018 48.57 0.0045 Tuesday August 2018
8/30/2018 48.24 -0.0105 Thursday August 2018
8/31/2018 48.43 0.0039 Friday August 2018

10/1/2018 46.45 -0.0179 Monday October 2018
10/2/2018 48.1 0.0349 Tuesday October 2018
10/5/2018 47.03 -0.0231 Friday October 2018
10/8/2018 47.03 0.0000 Monday October 2018
10/9/2018 46.55 -0.0103 Tuesday October 2018
10/12/2018 44.88 0.0146 Friday October 2018
10/15/2018 44.53 -0.0078 Monday October 2018
10/16/2018 45.94 0.0312 Tuesday October 2018
10/19/2018 44 -0.0218 Friday October 2018
10/22/2018 45.01 0.0227 Monday October 2018
10/23/2018 44.5 -0.0114 Tuesday October 2018
10/26/2018 45.69 0.0307 Friday October 2018
10/29/2018 45.4 -0.0064 Monday October 2018
10/30/2018 47.76 0.0507 Tuesday October 2018
11/2/2018 47.11 -0.0233 Friday November 2018
11/5/2018 47.97 0.0181 Monday November 2018
11/9/2018 48.11 -0.0181 Friday November 2018
11/12/2018 46.65 -0.0308 Monday November 2018
11/16/2018 48.83 0.0149 Friday November 2018
11/19/2018 48 -0.0171 Monday November 2018
11/23/2018 46.54 -0.0105 Friday November 2018
11/26/2018 47.45 0.0194 Monday November 2018

11/30/2018 49.31 0.0332 Friday November 2018
12/3/2018 50.13 0.0165 Monday December 2018
12/7/2018 46.24 -0.0450 Friday December 2018
12/10/2018 47.21 0.0208 Monday December 2018
12/14/2018 47.86 -0.0089 Friday December 2018
12/17/2018 47.08 -0.0164 Monday December 2018
12/21/2018 44.84 -0.0155 Friday December 2018
12/24/2018 43.59 -0.0283 Monday December 2018
12/28/2018 46.75 0.0084 Friday December 2018
12/31/2018 46.93 0.0038 Monday December 2018
1/4/2019 47.22 0.0596 Friday January 2019
1/7/2019 47.44 0.0046 Monday January 2019
1/8/2019 47.74 0.0063 Tuesday January 2019
1/11/2019 48.93 0.0076 Friday January 2019
1/14/2019 48.35 -0.0119 Monday January 2019
1/15/2019 48.6 0.0052 Tuesday January 2019
1/18/2019 49.19 0.0147 Friday January 2019
1/22/2019 48.27 -0.0189 Tuesday January 2019
1/25/2019 47.04 -0.0562 Friday January 2019
1/28/2019 46.71 -0.0070 Monday January 2019
1/29/2019 46.54 -0.0036 Tuesday January 2019
2/1/2019 48.73 0.0336 Friday February 2019

2/4/2019 49.22 0.0100 Monday February 2019
2/8/2019 48.84 -0.0080 Friday February 2019
2/11/2019 48.77 -0.0014 Monday February 2019
2/15/2019 51.66 0.0166 Friday February 2019
2/22/2019 52.49 0.0208 Friday February 2019
2/25/2019 53.1 0.0116 Monday February 2019
3/1/2019 53.3 0.0064 Friday March 2019
3/4/2019 53.94 0.0119 Monday March 2019
3/5/2019 53.68 -0.0048 Tuesday March 2019
3/6/2019 52.95 -0.0137 Wednesday March 2019
3/7/2019 52.6 -0.0066 Thursday March 2019
3/8/2019 52.48 -0.0023 Friday March 2019
3/11/2019 53.35 0.0164 Monday March 2019
3/12/2019 53.57 0.0041 Tuesday March 2019
3/13/2019 54.37 0.0148 Wednesday March 2019
3/14/2019 53.44 -0.0173 Thursday March 2019
3/15/2019 54.33 0.0165 Friday March 2019
3/18/2019 54.1 -0.0042 Monday March 2019
3/19/2019 54.17 0.0013 Tuesday March 2019
3/20/2019 53.82 -0.0065 Wednesday March 2019
3/21/2019 54.64 0.0151 Thursday March 2019
3/22/2019 53.26 -0.0256 Friday March 2019
3/25/2019 52.78 -0.0091 Monday March 2019
3/26/2019 53.44 0.0124 Tuesday March 2019
3/27/2019 53.16 -0.0053 Wednesday March 2019
3/28/2019 53.11 -0.0009 Thursday March 2019
3/29/2019 53.7 0.0110 Friday March 2019
4/1/2019 54.51 0.0150 Monday April 2019
4/2/2019 54.36 -0.0028 Tuesday April 2019
4/3/2019 55.48 0.0204 Wednesday April 2019
4/4/2019 55.92 0.0079 Thursday April 2019

4/5/2019 55.6 -0.0057 Friday April 2019
4/8/2019 55.68 0.0014 Monday April 2019
4/9/2019 55.32 -0.0065 Tuesday April 2019
4/10/2019 55.75 0.0077 Wednesday April 2019
4/11/2019 55.8 0.0009 Thursday April 2019
4/12/2019 56.42 0.0110 Friday April 2019
4/15/2019 56.28 -0.0025 Monday April 2019
4/16/2019 56.71 0.0076 Tuesday April 2019
4/17/2019 58.56 0.0321 Wednesday April 2019
4/18/2019 58.49 -0.0012 Thursday April 2019
4/22/2019 58.82 0.0056 Monday April 2019
4/23/2019 58.78 -0.0007 Tuesday April 2019
4/24/2019 58.72 -0.0010 Wednesday April 2019
4/25/2019 57.61 -0.0191 Thursday April 2019
4/26/2019 52.43 -0.0942 Friday April 2019
4/29/2019 51.11 -0.0255 Monday April 2019
4/30/2019 51.04 -0.0014 Tuesday April 2019
5/1/2019 50.76 -0.0055 Wednesday May 2019
5/2/2019 50.55 -0.0041 Thursday May 2019
5/3/2019 51.75 0.0235 Friday May 2019
5/6/2019 51.22 -0.0103 Monday May 2019
5/7/2019 50.48 -0.0146 Tuesday May 2019
5/8/2019 49.24 -0.0249 Wednesday May 2019
5/9/2019 46.62 -0.0547 Thursday May 2019
5/10/2019 46.2 -0.0090 Friday May 2019
5/13/2019 44.76 -0.0317 Monday May 2019
5/14/2019 45.17 0.0091 Tuesday May 2019
5/15/2019 45.62 0.0099 Wednesday May 2019
5/16/2019 45.53 -0.0020 Thursday May 2019
5/17/2019 44.89 -0.0142 Friday May 2019
5/20/2019 43.56 -0.0301 Monday May 2019
5/21/2019 44.46 0.0205 Tuesday May 2019
5/22/2019 44 -0.0104 Wednesday May 2019
5/23/2019 44.53 0.0120 Thursday May 2019
5/24/2019 44.57 0.0009 Friday May 2019
5/28/2019 43.57 -0.0227 Tuesday May 2019
5/29/2019 44.23 0.0150 Wednesday May 2019
5/30/2019 44.73 0.0112 Thursday May 2019
5/31/2019 44.04 -0.0155 Friday May 2019
6/3/2019 43.46 -0.0133 Monday June 2019
6/4/2019 44.79 0.0301 Tuesday June 2019
6/5/2019 44.55 -0.0054 Wednesday June 2019
6/6/2019 45.1 0.0123 Thursday June 2019

6/7/2019 46.03 0.0204 Friday June 2019
6/10/2019 46.8 0.0166 Monday June 2019
6/11/2019 46.85 0.0011 Tuesday June 2019
6/12/2019 46.32 -0.0114 Wednesday June 2019
6/13/2019 46.7 0.0082 Thursday June 2019
6/14/2019 46.19 -0.0110 Friday June 2019
6/17/2019 46.13 -0.0013 Monday June 2019
6/18/2019 47.37 0.0265 Tuesday June 2019
6/19/2019 47.07 -0.0064 Wednesday June 2019
6/20/2019 47.19 0.0025 Thursday June 2019
6/21/2019 47.46 0.0057 Friday June 2019
6/24/2019 47.63 0.0036 Monday June 2019
6/25/2019 46.85 -0.0165 Tuesday June 2019
6/26/2019 48.19 0.0282 Wednesday June 2019
6/27/2019 47.46 -0.0153 Thursday June 2019
6/28/2019 47.87 0.0086 Friday June 2019
7/1/2019 48.05 0.0038 Monday July 2019
7/2/2019 48.12 0.0015 Tuesday July 2019
7/3/2019 48.52 0.0083 Wednesday July 2019
7/5/2019 48.08 -0.0091 Friday July 2019
7/8/2019 47.82 -0.0054 Monday July 2019
7/9/2019 47.75 -0.0015 Tuesday July 2019
7/10/2019 48.21 0.0096 Wednesday July 2019
7/11/2019 48.6 0.0081 Thursday July 2019
7/12/2019 49.92 0.0268 Friday July 2019
7/15/2019 50.12 0.0040 Monday July 2019
7/16/2019 49.17 -0.0191 Tuesday July 2019
7/17/2019 49.39 0.0045 Wednesday July 2019
7/18/2019 49.94 0.0111 Thursday July 2019
7/19/2019 50.27 0.0066 Friday July 2019
7/22/2019 51.35 0.0213 Monday July 2019
7/23/2019 51.75 0.0078 Tuesday July 2019
7/24/2019 52.92 0.0224 Wednesday July 2019
7/25/2019 52.16 -0.0145 Thursday July 2019
7/26/2019 51.59 -0.0110 Friday July 2019
7/29/2019 52.51 0.0177 Monday July 2019
7/30/2019 51.7 -0.0155 Tuesday July 2019
7/31/2019 50.55 -0.0225 Wednesday July 2019
8/1/2019 49.5 -0.0210 Thursday August 2019
8/2/2019 48.68 -0.0167 Friday August 2019
8/5/2019 46.97 -0.0358 Monday August 2019
8/6/2019 46.96 -0.0002 Tuesday August 2019

8/8/2019 47.17 0.0094 Thursday August 2019
8/9/2019 45.98 -0.0256 Friday August 2019
8/12/2019 45.6 -0.0083 Monday August 2019
8/13/2019 46.84 0.0268 Tuesday August 2019
8/15/2019 45.7 -0.0037 Thursday August 2019
8/16/2019 46.5 0.0174 Friday August 2019
8/19/2019 47.23 0.0156 Monday August 2019
8/20/2019 46.6 -0.0134 Tuesday August 2019
8/22/2019 46.78 -0.0079 Thursday August 2019
8/23/2019 44.96 -0.0397 Friday August 2019
8/26/2019 45.56 0.0133 Monday August 2019
8/27/2019 45.79 0.0050 Tuesday August 2019
8/29/2019 46.87 0.0233 Thursday August 2019
8/30/2019 47.41 0.0115 Friday August 2019
10/1/2019 50.76 -0.0151 Tuesday October 2019
10/4/2019 50.92 0.0176 Friday October 2019
10/7/2019 50.62 -0.0059 Monday October 2019
10/8/2019 49.73 -0.0177 Tuesday October 2019

10/11/2019 52.09 0.0190 Friday October 2019
10/14/2019 51.64 -0.0087 Monday October 2019
10/15/2019 52.65 0.0194 Tuesday October 2019
10/18/2019 51.36 -0.0097 Friday October 2019
10/21/2019 52.13 0.0149 Monday October 2019
10/22/2019 52.01 -0.0023 Tuesday October 2019
10/25/2019 56.46 0.0779 Friday October 2019
10/28/2019 56.76 0.0053 Monday October 2019
10/29/2019 56.34 -0.0074 Tuesday October 2019
11/1/2019 56.51 -0.0004 Friday November 2019
11/4/2019 57.61 0.0193 Monday November 2019
11/8/2019 58.27 0.0038 Friday November 2019
11/11/2019 58.35 0.0014 Monday November 2019
11/15/2019 57.96 0.0026 Friday November 2019
11/18/2019 58.25 0.0050 Monday November 2019
11/22/2019 57.61 -0.0105 Friday November 2019
11/25/2019 58.81 0.0206 Monday November 2019
11/29/2019 58.05 -0.0079 Friday November 2019
12/2/2019 57.66 -0.0067 Monday December 2019
12/6/2019 56.81 0.0129 Friday December 2019
12/9/2019 56.53 -0.0049 Monday December 2019

12/13/2019 57.79 0.0042 Friday December 2019
12/16/2019 57.7 -0.0016 Monday December 2019
12/20/2019 58.95 0.0169 Friday December 2019
12/23/2019 59.23 0.0047 Monday December 2019
12/27/2019 60.08 0.0043 Friday December 2019
12/30/2019 59.62 -0.0077 Monday December 2019

RSI Valores del RSI
X < 40
40 - 49
50 - 59
59 > X
46.15
42.86
42.86
42.86
35.71
35.71
28.57
35.71
42.86
42.86
50.00
42.86
42.86
42.86
35.71
42.86
50.00
57.14
57.14
50.00
57.14
50.00
50.00
50.00
42.86
42.86
50.00
50.00
57.14
50.00
42.86
35.71
35.71
42.86
35.71
42.86
35.71
35.71
42.86
42.86
42.86
35.71
28.57
28.57
35.71
42.86
42.86
35.71
35.71
30.77
38.46
46.15
46.15
46.15
46.15
46.15
46.15
53.85
53.85
46.15
53.85
53.85
61.54
57.14
50.00
50.00
50.00
50.00
42.86
50.00
57.14
50.00
42.86
50.00
50.00
50.00
42.86
50.00
57.14
57.14
57.14
57.14
64.29
64.29
57.14
57.14
64.29
64.29
64.29
64.29
64.29
57.14
50.00
42.86
35.71
35.71
35.71
35.71
35.71
42.86
42.86
42.86
42.86
42.86
50.00
50.00
50.00
57.14
57.14
57.14
57.14
50.00
57.14
50.00
42.86
35.71
28.57
35.71
35.71
35.71
42.86
42.86
42.86
42.86
35.71
35.71
28.57
28.57
35.71
42.86
50.00
42.86
42.86
50.00
50.00
42.86
42.86
42.86
50.00
50.00
57.14
57.14
57.14
57.14
50.00
50.00
42.86
35.71
28.57
28.57
35.71
42.86
42.86
50.00
42.86
50.00
50.00
42.86
50.00
50.00
57.14
64.29
64.29
71.43
71.43
64.29
57.14
57.14
57.14
57.14
50.00
57.14
50.00
57.14
57.14
50.00
57.14
57.14
57.14
64.29
71.43
64.29
71.43
64.29
71.43
64.29
71.43
71.43
64.29
64.29
64.29
64.29
57.14
50.00
50.00
50.00
42.86
50.00
50.00
50.00
42.86
35.71
35.71
35.71
28.57
21.43
21.43
21.43
21.43
28.57
35.71
35.71
28.57
28.57
35.71
42.86
50.00
57.14
57.14
57.14
64.29
71.43
64.29
64.29
57.14
50.00
57.14
64.29
64.29
57.14
50.00
50.00
57.14
64.29
57.14
50.00
57.14
50.00
50.00
50.00
42.86
35.71
28.57
28.57
35.71
35.71
28.57
28.57
28.57
35.71
28.57
35.71
42.86
42.86
50.00
50.00
57.14
64.29
57.14
50.00
50.00
50.00
50.00
42.86
42.86
35.71
28.57
35.71
35.71
42.86
35.71
28.57
35.71
35.71
42.86
42.86
50.00
53.85
53.85
61.54
69.23
69.23
69.23
69.23
69.23
76.92
76.92
84.62
76.92
76.92
76.92
78.57
85.71
78.57
71.43
64.29
57.14
57.14
64.29
64.29
57.14
57.14
57.14
50.00
50.00
42.86
42.86
50.00
57.14
64.29
64.29
57.14
57.14
50.00
57.14
50.00
50.00
50.00
50.00
57.14
50.00
42.86
42.86
35.71
35.71
42.86
42.86
42.86
42.86
42.86
42.86
50.00
50.00
42.86
50.00
50.00
50.00
57.14
64.29
64.29
64.29
71.43
71.43
78.57
85.71
78.57
78.57
85.71
85.71
92.86
92.86
92.86
85.71
78.57
78.57
78.57
78.57
78.57
71.43
78.57
71.43
64.29
64.29
64.29
64.29
57.14
57.14
64.29
64.29
64.29
64.29
64.29
71.43
71.43
71.43
71.43
71.43
71.43
64.29
71.43
78.57
78.57
71.43
64.29
64.29
57.14
50.00
42.86
50.00
57.14
57.14
50.00
50.00
50.00
42.86
42.86
50.00
50.00
42.86
50.00
57.14
64.29
57.14
50.00
50.00
57.14
64.29
64.29
71.43
71.43
71.43
71.43
71.43
64.29
64.29
57.14
64.29
71.43
71.43
64.29
57.14
57.14
57.14
50.00
42.86
50.00
57.14
57.14
57.14
57.14
50.00
50.00
50.00
57.14
57.14
50.00
42.86
42.86
50.00
42.86
42.86
42.86
35.71
35.71
42.86
35.71
28.57
21.43
21.43
28.57
28.57
35.71
28.57
28.57
28.57
35.71
42.86
42.86
42.86
42.86
50.00
50.00
57.14
50.00
57.14
57.14
57.14
64.29
64.29
57.14
50.00
50.00
50.00
57.14
57.14
64.29
64.29
71.43
71.43
71.43
71.43
71.43
64.29
71.43
78.57
78.57
71.43
71.43
71.43
64.29
64.29
57.14
57.14
50.00
50.00
50.00
57.14
50.00
50.00
50.00
57.14
57.14
50.00
50.00
50.00
50.00
50.00
57.14
57.14
57.14
50.00
50.00
42.86
50.00
42.86
35.71
42.86
50.00
42.86
42.86
42.86
42.86
50.00
50.00
57.14
64.29
64.29
64.29
71.43
71.43
64.29
57.14
57.14
57.14
50.00
50.00
42.86
42.86
42.86
35.71
42.86
35.71
35.71
42.86
50.00
50.00
57.14
57.14
57.14
57.14
64.29
57.14
57.14
64.29
64.29
71.43
64.29
57.14
53.85
53.85
46.15
46.15
46.15
46.15
46.15
53.85
53.85
53.85
53.85
53.85
61.54
69.23
64.29
71.43
78.57
85.71
85.71
78.57
71.43
64.29
57.14
50.00
42.86
42.86
42.86
35.71
42.86
42.86
42.86
42.86
50.00
57.14
61.54
61.54
61.54
69.23
76.92
76.92
69.23
76.92
76.92
69.23
69.23
69.23
61.54
53.85
50.00
57.14
57.14
50.00
42.86
35.71
35.71
28.57
28.57
28.57
28.57
21.43
28.57
28.57
35.71
28.57
35.71
42.86
42.86
50.00
50.00
57.14
57.14
64.29
57.14
57.14
57.14
64.29
64.29
71.43
71.43
71.43
78.57
71.43
71.43
71.43
64.29
64.29
64.29
64.29
64.29
57.14
50.00
42.86
35.71
28.57
21.43
28.57
35.71
28.57
28.57
28.57
35.71
42.86
42.86
42.86
50.00
50.00
50.00
57.14
64.29
64.29
64.29
71.43
76.92
76.92
69.23
69.23
61.54
61.54
61.54
69.23
76.92
76.92
76.92
76.92
69.23
69.23
71.43
71.43
71.43
64.29
64.29
71.43
71.43
71.43
71.43
64.29
64.29
64.29
71.43
64.29
64.29
64.29
64.29
71.43
78.57
78.57
71.43
71.43
71.43
71.43
64.29
57.14
57.14
64.29
57.14
57.14
57.14
50.00
50.00
42.86
50.00
42.86
42.86
42.86
50.00
50.00
42.86
35.71
42.86
35.71
42.86
50.00
42.86
50.00
42.86
50.00
50.00
57.14
57.14
57.14
57.14
57.14
57.14
64.29
57.14
57.14
57.14
50.00
57.14
53.85
46.15
38.46
38.46
38.46
38.46
46.15
46.15
46.15
53.85
53.85
53.85
53.85
53.85
50.00
50.00
50.00
42.86
42.86
42.86
42.86
42.86
35.71
35.71
35.71
35.71
42.86
42.86
42.86
50.00
50.00
50.00
57.14
64.29
64.29
57.14
57.14
57.14
57.14
64.29
64.29
57.14
64.29
57.14
64.29
71.43
64.29
64.29
57.14
64.29
71.43
64.29
57.14
57.14
50.00
50.00
50.00
50.00
50.00
50.00
57.14
50.00
57.14
57.14
50.00
57.14
57.14
57.14
64.29
71.43
64.29
64.29
57.14
57.14
50.00
57.14
50.00
42.86
50.00
42.86
42.86
42.86
42.86
42.86
50.00
57.14
57.14
57.14
57.14
57.14
64.29
64.29
64.29
71.43
78.57
71.43
71.43
64.29
64.29
57.14
64.29
57.14
57.14
57.14
50.00
50.00
42.86
42.86
42.86
50.00
42.86
42.86
35.71
42.86
35.71
42.86
42.86
35.71
35.71
42.86
50.00
50.00
42.86
42.86
50.00
57.14
64.29
57.14
64.29
57.14
57.14
57.14
57.14
57.14
50.00
50.00
50.00
50.00
42.86
35.71
35.71
42.86
42.86
50.00
57.14
57.14
64.29
64.29
71.43
64.29
64.29
57.14
57.14
57.14
50.00
42.86
42.86
35.71
28.57
35.71
35.71
35.71
35.71
35.71
42.86
42.86
42.86
42.86
42.86
42.86
35.71
38.46
46.15
38.46
30.77
30.77
30.77
38.46
30.77
38.46
38.46
38.46
46.15
53.85
53.85
57.14
57.14
57.14
57.14
53.85
46.15
38.46
38.46
38.46
38.46
46.15
38.46
30.77
30.77
30.77
23.08
23.08
30.77
35.71
35.71
42.86
42.86
42.86
42.86
42.86
42.86
50.00
57.14
50.00
50.00
57.14
50.00
50.00
57.14
50.00
50.00
42.86
42.86
42.86
50.00
50.00
42.86
50.00
57.14
50.00
57.14
50.00
50.00
57.14
64.29
71.43
71.43
64.29
64.29
57.14
57.14
50.00
42.86
50.00
50.00
57.14
57.14
57.14
50.00
50.00
57.14
64.29
64.29
71.43
78.57
78.57
85.71
78.57
78.57
78.57
71.43
64.29
71.43
64.29
57.14
50.00
50.00
42.86
42.86
50.00
50.00
50.00
42.86
35.71
35.71
42.86
42.86
50.00
57.14
57.14
50.00
57.14
57.14
57.14
57.14
64.29
64.29
71.43
78.57
71.43
64.29
57.14
50.00
57.14
64.29
64.29
57.14
57.14
50.00
50.00
50.00
50.00
42.86
42.86
50.00
50.00
50.00
50.00
50.00
42.86
50.00
50.00
50.00
50.00
50.00
50.00
57.14
64.29
57.14
64.29
71.43
64.29
64.29
64.29
57.14
50.00
50.00
42.86
42.86
35.71
28.57
28.57
28.57
21.43
14.29
14.29
7.14
7.14
14.29
21.43
21.43
21.43
21.43
28.57
28.57
28.57
35.71
35.71
42.86
50.00
50.00
50.00
50.00
42.86
50.00
57.14
64.29
64.29
64.29
64.29
57.14
57.14
57.14
50.00
57.14
64.29
64.29
64.29
64.29
57.14
57.14
57.14
64.29
64.29
64.29
64.29
57.14
64.29
64.29
64.29
64.29
64.29
64.29
71.43
71.43
71.43
71.43
71.43
71.43
71.43
78.57
71.43
64.29
57.14
50.00
50.00
42.86
35.71
35.71
28.57
21.43
21.43
21.43
21.43
21.43
28.57
28.57
35.71
35.71
35.71
42.86
50.00
46.15
53.85
61.54
53.85
61.54
69.23
69.23
69.23
76.92
76.92
84.62
84.62
76.92
69.23
64.29
57.14
50.00
57.14
50.00
50.00
42.86
35.71
35.71
28.57
21.43
28.57
35.71
35.71
35.71
42.86
50.00
50.00
50.00
50.00
50.00
50.00
42.86
50.00
50.00
42.86
42.86
50.00
57.14
50.00
50.00
42.86
42.86
42.86
42.86
50.00
57.14
57.14
64.29
64.29
57.14
50.00
50.00
57.14
57.14
57.14
64.29
57.14
64.29
64.29
57.14
50.00
42.86
42.86
42.86
50.00
50.00
42.86
42.86
50.00
50.00
57.14
50.00
42.86
42.86
50.00
57.14
64.29
71.43
71.43
71.43
71.43
71.43
69.23
66.67
Promedio de R_Intel Dia
Years Quarters Fechas lunes viernes
2015 -0.0001 -0.0013
Q1 -0.0054 0.0010
Jan -0.0112 -0.0096
Feb -0.0040 -0.0045
Mar -0.0028 0.0171
Q2 -0.0012 -0.0014
Apr 0.0055 0.0004
May 0.0032 0.0109
Jun -0.0091 -0.0180
Q3 0.0020 -0.0049
Jul 0.0000 -0.0059
Aug 0.0048 -0.0026
Sep 0.0001 -0.0062
Q4 0.0035 0.0001
Oct 0.0081 0.0047
Nov -0.0008 -0.0007
Dec 0.0041 -0.0062
2016 0.0014 -0.0011
Q1 -0.0015 -0.0047
Jan -0.0024 -0.0156
Feb 0.0002 -0.0071
Mar -0.0026 0.0132
Q2 -0.0001 -0.0044
Apr -0.0037 -0.0085
May 0.0053 0.0074
Jun -0.0020 -0.0109
Q3 0.0022 0.0042
Jul 0.0038 0.0065
Aug 0.0046 0.0052
Sep -0.0035 0.0011
Q4 0.0048 -0.0005
Oct -0.0004 0.0009
Nov 0.0077 -0.0004
Dec 0.0095 -0.0019
2017 0.0021 0.0017
Q1 -0.0030 0.0033
Jan -0.0053 0.0067
Feb 0.0018 0.0009
Mar -0.0048 0.0023
Q2 0.0025 -0.0041
Apr 0.0036 -0.0103
May 0.0025 -0.0001
Jun 0.0015 -0.0035
Q3 0.0005 0.0017
Jul -0.0047 0.0073
Aug 0.0034 -0.0046
Sep 0.0053 0.0022
Q4 0.0073 0.0055
Oct 0.0084 0.0236
Nov 0.0014 -0.0131
Dec 0.0134 0.0059
2018 -0.0010 -0.0006
Q1 0.0088 0.0140
Jan 0.0062 0.0277
Feb 0.0041 0.0073
Mar 0.0143 0.0070
Q2 -0.0100 -0.0038
Apr -0.0133 -0.0170
May 0.0099 -0.0020
Jun -0.0209 0.0052
Q3 0.0008 -0.0067
Jul 0.0046 -0.0204
Aug -0.0033 -0.0012
Sep -0.0002 0.0002
Q4 -0.0017 -0.0050
Oct -0.0019 0.0001
Nov -0.0026 -0.0008
Dec -0.0007 -0.0153
2019 0.0007 0.0018
Q1 0.0021 0.0073
Jan -0.0048 0.0064
Feb 0.0067 0.0158
Mar 0.0038 0.0012
Q2 -0.0060 -0.0066
Apr -0.0012 -0.0296
May -0.0240 -0.0029
Jun 0.0014 0.0059
Q3 0.0039 -0.0040
Jul 0.0083 0.0033
Aug -0.0038 -0.0106
Sep 0.0062 -0.0030
Q4 0.0027 0.0101
Oct 0.0014 0.0262
Nov 0.0116 -0.0025
Dec -0.0032 0.0096
Total Result 0.0006 0.0001
12
Total Result
-0.0007
10
-0.0021
-0.0103
-0.0043 8
0.0060
-0.0013
6 Quar
0.0033
Fecha
0.0080
-0.0130
4
-0.0014
-0.0030
0.0015 2
-0.0035
0.0019
0
0.0062 2015 2016
-0.0008
-0.0003
0.0001
-0.0031
-0.0099
-0.0034
0.0042
-0.0023
-0.0064
0.0064
-0.0065
0.0033
0.0055
0.0049
-0.0006
0.0020
0.0002
0.0036
0.0024
0.0019
0.0006
0.0016
0.0013
-0.0008
-0.0008
-0.0024
0.0012
-0.0013
0.0011
0.0007
-0.0006
0.0033
0.0064
0.0152
-0.0059
0.0088
-0.0008
0.0117
0.0185
0.0059
0.0107
-0.0068
-0.0149
0.0031
-0.0064
-0.0031
-0.0065
-0.0022
0.0000
-0.0033
-0.0010
-0.0016
-0.0072
0.0013
0.0050
0.0016
0.0119
0.0024
-0.0063
-0.0119
-0.0108
0.0037
0.0000
0.0061
-0.0076
0.0016
0.0064
0.0138
0.0038
0.0025
0.0004
Quarters
Fechas
2016
Posible "Efecto Dia- Mes"
Comenzando con este análisis de la empresa “Intel Corporation”, se puede concluir que, durante
los primeros trimestres de los respectivos años, su acción tiende a la baja. Esto debido a la poca
confianza y a la alta incertidumbre que se tiene durante los primeros meses de los años.
Viendo un poco mas a detalle la gráfica 2, se puede analizar, que casi todos los últimos viernes
de cada trimestre, la acción tiende a subir de precio. Esto se debe a que la empresa paga
dividendos al final del primer y cuarto trimestre, es decir, los meses de marzo y diciembre.
Anomalías independientes
Asimismo, durante el primer trimestre del año 2016, Intel reporto en su primer trimestre -9,6 %
de ingresos con respecto al año anterior, por tal situación, se explica su gran caída en el precio de
su accion. Continuando con el mismo orden de ideas, durante este mismo periodo, para ser mas
especifico, los ultimos dos trimestres, la accion reporto un repunte en su precio, aunque el pago
de dividendos no corrio con la misma suerte, es decir, un accionista de Intel recibio un 1,4 %
menos que en el año 2015.
RSI
Realizando el respectivo analisis del indicador RSI, se puede concluir, que durante los primeros y ultimos
meses de los años 2015 y 2016, la accion tiene tendencia bajista. Aunque a partir del año 2017 no se
vilvio a presentar en gran medida este fenenomeno. Asimismo, durante los meses de julio y septimbre, la
accion es bastate estable, de hecho, durante estos periodos se superaron varios records, con respecto al
precio de la accion.
GRAFICA 1 GRAFICA 2
e concluir que, durante

Esto debido a la poca
s de los años.
s los últimos viernes

mpresa paga
rzo y diciembre.
GRAFICA 3
mer trimestre -9,6 %

n caída en el precio de
periodo, para ser mas
recio, aunque el pago
el recibio un 1,4 %
e los primeros y ultimos

del año 2017 no se
de julio y septimbre, la
ords, con respecto al
AMD
Fecha Fecha Fecha Dia Mes Año
1/2/2015 2.69 Friday January 2015
1/5/2015 2.66 -1.12% Monday January 2015
1/6/2015 2.63 -1.13% Tuesday January 2015
1/7/2015 2.58 -1.92% Wednesday January 2015
1/8/2015 2.61 1.16% Thursday January 2015
1/9/2015 2.63 0.76% Friday January 2015
1/12/2015 2.63 0.00% Monday January 2015
1/13/2015 2.66 1.13% Tuesday January 2015
1/15/2015 2.52 -4.27% Thursday January 2015
1/16/2015 2.39 -5.30% Friday January 2015
1/20/2015 2.24 -6.48% Tuesday January 2015
1/21/2015 2.45 8.96% Wednesday January 2015
1/23/2015 2.45 -0.81% Friday January 2015
1/26/2015 2.61 6.33% Monday January 2015
1/27/2015 2.7 3.39% Tuesday January 2015
1/30/2015 2.57 -1.54% Friday January 2015
2/2/2015 2.67 3.82% Monday February 2015
2/3/2015 2.76 3.32% Tuesday February 2015
2/4/2015 2.85 3.21% Wednesday February 2015
2/5/2015 3.31 14.96% Thursday February 2015
2/6/2015 3.03 -8.84% Friday February 2015
2/9/2015 3.04 0.33% Monday February 2015
2/13/2015 3.15 0.96% Friday February 2015
2/17/2015 3.11 -1.28% Tuesday February 2015
2/18/2015 3.08 -0.97% Wednesday February 2015
2/19/2015 3.06 -0.65% Thursday February 2015
2/20/2015 3.06 0.00% Friday February 2015
2/23/2015 3.06 0.00% Monday February 2015
2/27/2015 3.11 0.97% Friday February 2015
3/2/2015 3.21 3.16% Monday March 2015
3/3/2015 3.14 -2.20% Tuesday March 2015
3/4/2015 3.05 -2.91% Wednesday March 2015
3/5/2015 2.98 -2.32% Thursday March 2015
3/6/2015 2.92 -2.03% Friday March 2015
3/9/2015 2.93 0.34% Monday March 2015
3/10/2015 2.92 -0.34% Tuesday March 2015
3/11/2015 2.84 -2.78% Wednesday March 2015
3/12/2015 2.76 -2.86% Thursday March 2015
3/13/2015 2.75 -0.36% Friday March 2015
3/16/2015 2.76 0.36% Monday March 2015
3/17/2015 2.77 0.36% Tuesday March 2015
3/18/2015 2.75 -0.72% Wednesday March 2015
3/19/2015 2.74 -0.36% Thursday March 2015
3/20/2015 2.8 2.17% Friday March 2015
3/23/2015 2.84 1.42% Monday March 2015
3/24/2015 2.79 -1.78% Tuesday March 2015
3/25/2015 2.63 -5.91% Wednesday March 2015
3/26/2015 2.65 0.76% Thursday March 2015
3/27/2015 2.72 2.61% Friday March 2015
3/30/2015 2.7 -0.74% Monday March 2015
3/31/2015 2.68 -0.74% Tuesday March 2015
4/1/2015 2.69 0.37% Wednesday April 2015
4/2/2015 2.69 0.00% Thursday April 2015
4/6/2015 2.7 0.37% Monday April 2015
4/7/2015 2.7 0.00% Tuesday April 2015
4/8/2015 2.71 0.37% Wednesday April 2015
4/9/2015 2.72 0.37% Thursday April 2015
4/10/2015 2.76 1.46% Friday April 2015
4/13/2015 2.78 0.72% Monday April 2015
4/14/2015 2.67 -4.04% Tuesday April 2015
4/15/2015 2.7 1.12% Wednesday April 2015
4/16/2015 2.87 6.11% Thursday April 2015
4/17/2015 2.58 -10.65% Friday April 2015
4/20/2015 2.49 -3.55% Monday April 2015
4/21/2015 2.35 -5.79% Tuesday April 2015
4/22/2015 2.28 -3.02% Wednesday April 2015
4/23/2015 2.33 2.17% Thursday April 2015
4/24/2015 2.3 -1.30% Friday April 2015
4/27/2015 2.34 1.72% Monday April 2015
4/28/2015 2.31 -1.29% Tuesday April 2015
4/29/2015 2.28 -1.31% Wednesday April 2015
4/30/2015 2.26 -0.88% Thursday April 2015
5/1/2015 2.31 2.19% Friday May 2015
5/4/2015 2.31 0.00% Monday May 2015
5/5/2015 2.28 -1.31% Tuesday May 2015
5/6/2015 2.29 0.44% Wednesday May 2015
5/7/2015 2.32 1.30% Thursday May 2015
5/8/2015 2.31 -0.43% Friday May 2015
5/11/2015 2.32 0.43% Monday May 2015
5/12/2015 2.35 1.28% Tuesday May 2015
5/13/2015 2.37 0.85% Wednesday May 2015
5/14/2015 2.33 -1.70% Thursday May 2015
5/15/2015 2.32 -0.43% Friday May 2015
5/18/2015 2.35 1.28% Monday May 2015
5/19/2015 2.28 -3.02% Tuesday May 2015
5/20/2015 2.32 1.74% Wednesday May 2015
5/21/2015 2.28 -1.74% Thursday May 2015
5/22/2015 2.28 0.00% Friday May 2015
5/26/2015 2.22 -2.67% Tuesday May 2015
5/27/2015 2.28 2.67% Wednesday May 2015
5/28/2015 2.27 -0.44% Thursday May 2015
5/29/2015 2.28 0.44% Friday May 2015
6/1/2015 2.25 -1.32% Monday June 2015
6/2/2015 2.3 2.20% Tuesday June 2015
6/3/2015 2.28 -0.87% Wednesday June 2015
6/4/2015 2.33 2.17% Thursday June 2015
6/5/2015 2.33 0.00% Friday June 2015
6/8/2015 2.31 -0.86% Monday June 2015
6/9/2015 2.29 -0.87% Tuesday June 2015
6/10/2015 2.32 1.30% Wednesday June 2015
6/11/2015 2.32 0.00% Thursday June 2015
6/12/2015 2.31 -0.43% Friday June 2015
6/15/2015 2.32 0.43% Monday June 2015
6/16/2015 2.35 1.28% Tuesday June 2015
6/17/2015 2.47 4.98% Wednesday June 2015
6/18/2015 2.52 2.00% Thursday June 2015
6/19/2015 2.58 2.35% Friday June 2015
6/22/2015 2.62 1.54% Monday June 2015
6/23/2015 2.61 -0.38% Tuesday June 2015
6/24/2015 2.62 0.38% Wednesday June 2015
6/25/2015 2.58 -1.54% Thursday June 2015
6/26/2015 2.47 -4.36% Friday June 2015
6/29/2015 2.34 -5.41% Monday June 2015
6/30/2015 2.4 2.53% Tuesday June 2015
7/1/2015 2.42 0.83% Wednesday July 2015
7/2/2015 2.53 4.45% Thursday July 2015
7/6/2015 2.47 -2.40% Monday July 2015
7/7/2015 2.09 -16.71% Tuesday July 2015
7/8/2015 2.01 -3.90% Wednesday July 2015
7/9/2015 1.98 -1.50% Thursday July 2015
7/10/2015 1.96 -1.02% Friday July 2015
7/13/2015 1.96 0.00% Monday July 2015
7/14/2015 2.05 4.49% Tuesday July 2015
7/15/2015 1.96 -4.49% Wednesday July 2015
7/16/2015 1.87 -4.70% Thursday July 2015
7/17/2015 1.79 -4.37% Friday July 2015
7/20/2015 1.8 0.56% Monday July 2015
7/21/2015 1.8 0.00% Tuesday July 2015
7/22/2015 1.79 -0.56% Wednesday July 2015
7/23/2015 1.76 -1.69% Thursday July 2015
7/24/2015 1.67 -5.25% Friday July 2015
7/27/2015 1.62 -3.04% Monday July 2015
7/28/2015 1.77 8.86% Tuesday July 2015
7/29/2015 1.96 10.20% Wednesday July 2015
7/30/2015 1.93 -1.54% Thursday July 2015
7/31/2015 1.93 0.00% Friday July 2015
8/3/2015 2.2 13.09% Monday August 2015
8/4/2015 2.13 -3.23% Tuesday August 2015
8/5/2015 2.16 1.40% Wednesday August 2015
8/6/2015 2.11 -2.34% Thursday August 2015
8/7/2015 2.09 -0.95% Friday August 2015
8/10/2015 1.93 -7.96% Monday August 2015
8/11/2015 1.9 -1.57% Tuesday August 2015
8/13/2015 1.79 -5.96% Thursday August 2015
8/14/2015 1.84 2.75% Friday August 2015
8/17/2015 1.8 -2.20% Monday August 2015
8/18/2015 1.8 0.00% Tuesday August 2015
8/20/2015 1.7 -5.72% Thursday August 2015
8/21/2015 1.78 4.60% Friday August 2015
8/24/2015 1.75 -1.70% Monday August 2015
8/25/2015 1.66 -5.28% Tuesday August 2015
8/27/2015 1.78 3.43% Thursday August 2015
8/28/2015 1.85 3.86% Friday August 2015
8/31/2015 1.81 -2.19% Monday August 2015
9/1/2015 1.71 -5.68% Tuesday September 2015
9/2/2015 1.77 3.45% Wednesday September 2015
9/3/2015 1.79 1.12% Thursday September 2015
9/4/2015 1.82 1.66% Friday September 2015
9/8/2015 1.88 3.24% Tuesday September 2015
9/9/2015 1.85 -1.61% Wednesday September 2015
9/10/2015 1.84 -0.54% Thursday September 2015
9/14/2015 1.82 -9.93% Monday September 2015
9/18/2015 1.87 -1.06% Friday September 2015
10/1/2015 1.74 1.16% Thursday October 2015
10/2/2015 1.83 5.04% Friday October 2015
10/5/2015 1.8 -1.65% Monday October 2015
10/6/2015 1.83 1.65% Tuesday October 2015
10/7/2015 1.86 1.63% Wednesday October 2015
10/9/2015 1.96 1.54% Friday October 2015
10/12/2015 1.87 -4.70% Monday October 2015
10/13/2015 1.92 2.64% Tuesday October 2015
10/16/2015 1.94 -1.53% Friday October 2015
10/19/2015 2.01 3.54% Monday October 2015
10/20/2015 2.02 0.50% Tuesday October 2015
10/23/2015 2.21 3.22% Friday October 2015
10/26/2015 2.15 -2.75% Monday October 2015
10/27/2015 2.15 0.00% Tuesday October 2015
10/29/2015 2.13 -2.32% Thursday October 2015
10/30/2015 2.12 -0.47% Friday October 2015
11/2/2015 2.19 3.25% Monday November 2015
11/3/2015 2.28 4.03% Tuesday November 2015
11/4/2015 2.2 -3.57% Wednesday November 2015
11/5/2015 2.2 0.00% Thursday November 2015
11/6/2015 2.15 -2.30% Friday November 2015
11/9/2015 2.11 -1.88% Monday November 2015
11/10/2015 2.02 -4.36% Tuesday November 2015
11/11/2015 2.07 2.45% Wednesday November 2015
11/12/2015 2 -3.44% Thursday November 2015
11/13/2015 1.99 -0.50% Friday November 2015
11/16/2015 1.99 0.00% Monday November 2015
11/20/2015 2.22 3.67% Friday November 2015
11/23/2015 2.22 0.00% Monday November 2015
11/27/2015 2.33 -2.12% Friday November 2015
11/30/2015 2.36 1.28% Monday November 2015
12/1/2015 2.34 -0.85% Tuesday December 2015
12/2/2015 2.27 -3.04% Wednesday December 2015
12/3/2015 2.23 -1.78% Thursday December 2015
12/4/2015 2.28 2.22% Friday December 2015
12/7/2015 2.35 3.02% Monday December 2015
12/8/2015 2.39 1.69% Tuesday December 2015
12/10/2015 2.45 4.17% Thursday December 2015
12/11/2015 2.36 -3.74% Friday December 2015
12/14/2015 2.34 -0.85% Monday December 2015
12/16/2015 2.54 7.35% Wednesday December 2015
12/18/2015 2.45 -4.39% Friday December 2015
12/21/2015 2.53 3.21% Monday December 2015
12/28/2015 3 2.70% Monday December 2015
12/29/2015 3 0.00% Tuesday December 2015
1/4/2016 2.77 -3.55% Monday January 2016
1/5/2016 2.75 -0.72% Tuesday January 2016
1/8/2016 2.14 -5.90% Friday January 2016
1/11/2016 2.34 8.93% Monday January 2016
1/12/2016 2.39 2.11% Tuesday January 2016
1/15/2016 2.03 -8.50% Friday January 2016
1/19/2016 1.95 -4.02% Tuesday January 2016
1/22/2016 2.02 -3.41% Friday January 2016
1/25/2016 2.12 4.83% Monday January 2016
1/26/2016 2.07 -2.39% Tuesday January 2016
1/29/2016 2.2 5.61% Friday January 2016
2/1/2016 2.14 -2.77% Monday February 2016
2/5/2016 1.98 -5.41% Friday February 2016
2/8/2016 1.93 -2.56% Monday February 2016
2/12/2016 1.83 -1.63% Friday February 2016
2/19/2016 1.91 0.00% Friday February 2016
2/22/2016 2.01 5.10% Monday February 2016
2/26/2016 2.07 1.95% Friday February 2016
2/27/2016 2.06 -0.48% Saturday February 2016
2/29/2016 2.14 3.81% Monday February 2016
3/1/2016 2.18 1.85% Tuesday March 2016
3/2/2016 2.32 6.22% Wednesday March 2016
3/3/2016 2.46 5.86% Thursday March 2016
3/4/2016 2.37 -3.73% Friday March 2016
3/7/2016 2.47 4.13% Monday March 2016
3/8/2016 2.3 -7.13% Tuesday March 2016
3/9/2016 2.26 -1.75% Wednesday March 2016
3/10/2016 2.26 0.00% Thursday March 2016
3/11/2016 2.52 10.89% Friday March 2016
3/14/2016 2.72 7.64% Monday March 2016
3/15/2016 2.49 -8.83% Tuesday March 2016
3/16/2016 2.63 5.47% Wednesday March 2016
3/17/2016 2.8 6.26% Thursday March 2016
3/18/2016 2.93 4.54% Friday March 2016
3/21/2016 2.8 -4.54% Monday March 2016
3/22/2016 2.79 -0.36% Tuesday March 2016
3/23/2016 2.68 -4.02% Wednesday March 2016
3/24/2016 2.79 4.02% Thursday March 2016
3/28/2016 2.78 -0.36% Monday March 2016
3/29/2016 2.86 2.84% Tuesday March 2016
3/30/2016 2.86 0.00% Wednesday March 2016
3/31/2016 2.85 -0.35% Thursday March 2016
4/1/2016 2.83 -0.70% Friday April 2016
4/4/2016 2.83 0.00% Monday April 2016
4/5/2016 2.76 -2.50% Tuesday April 2016
4/6/2016 2.8 1.44% Wednesday April 2016
4/7/2016 2.64 -5.88% Thursday April 2016
4/8/2016 2.74 3.72% Friday April 2016
4/11/2016 2.76 0.73% Monday April 2016
4/12/2016 2.81 1.80% Tuesday April 2016
4/13/2016 2.8 -0.36% Wednesday April 2016
4/14/2016 2.72 -2.90% Thursday April 2016
4/15/2016 2.7 -0.74% Friday April 2016
4/18/2016 2.76 2.20% Monday April 2016
4/19/2016 2.62 -5.21% Tuesday April 2016
4/20/2016 2.7 3.01% Wednesday April 2016
4/21/2016 2.62 -3.01% Thursday April 2016
4/22/2016 3.99 42.06% Friday April 2016
4/25/2016 3.45 -14.54% Monday April 2016
4/26/2016 3.66 5.91% Tuesday April 2016
4/27/2016 3.73 1.89% Wednesday April 2016
4/28/2016 3.61 -3.27% Thursday April 2016
4/29/2016 3.55 -1.68% Friday April 2016
5/2/2016 3.74 5.21% Monday May 2016
5/3/2016 3.6 -3.82% Tuesday May 2016
5/4/2016 3.6 0.00% Wednesday May 2016
5/5/2016 3.66 1.65% Thursday May 2016
5/6/2016 3.68 0.54% Friday May 2016
5/9/2016 3.65 -0.82% Monday May 2016
5/10/2016 3.64 -0.27% Tuesday May 2016
5/11/2016 3.65 0.27% Wednesday May 2016
5/12/2016 3.59 -1.66% Thursday May 2016
5/13/2016 3.67 2.20% Friday May 2016
5/16/2016 3.79 3.22% Monday May 2016
5/17/2016 3.79 0.00% Tuesday May 2016
5/18/2016 3.84 1.31% Wednesday May 2016
5/19/2016 3.77 -1.84% Thursday May 2016
5/20/2016 3.87 2.62% Friday May 2016
5/23/2016 4.04 4.30% Monday May 2016
5/24/2016 4.2 3.88% Tuesday May 2016
5/25/2016 4.18 -0.48% Wednesday May 2016
5/26/2016 4.35 3.99% Thursday May 2016
5/27/2016 4.6 5.59% Friday May 2016
5/31/2016 4.57 -0.65% Tuesday May 2016
6/1/2016 4.43 -3.11% Wednesday June 2016
6/2/2016 4.24 -4.38% Thursday June 2016
6/3/2016 4.16 -1.90% Friday June 2016
6/6/2016 4.47 7.19% Monday June 2016
6/7/2016 4.51 0.89% Tuesday June 2016
6/8/2016 4.46 -1.11% Wednesday June 2016
6/9/2016 4.52 1.34% Thursday June 2016
6/10/2016 4.32 -4.53% Friday June 2016
6/13/2016 4.4 1.83% Monday June 2016
6/14/2016 4.39 -0.23% Tuesday June 2016
6/15/2016 4.42 0.68% Wednesday June 2016
6/16/2016 4.75 7.20% Thursday June 2016
6/17/2016 5.26 10.20% Friday June 2016
6/20/2016 5.1 -3.09% Monday June 2016
6/21/2016 5.45 6.64% Tuesday June 2016
6/22/2016 5.02 -8.22% Wednesday June 2016
6/23/2016 5.21 3.71% Thursday June 2016
6/24/2016 4.88 -6.54% Friday June 2016
6/27/2016 4.72 -3.33% Monday June 2016
6/28/2016 5.12 8.13% Tuesday June 2016
6/29/2016 5.13 0.20% Wednesday June 2016
6/30/2016 5.14 0.19% Thursday June 2016
7/1/2016 5.07 -1.37% Friday July 2016
7/5/2016 4.96 -2.19% Tuesday July 2016
7/6/2016 5.04 1.60% Wednesday July 2016
7/7/2016 5.02 -0.40% Thursday July 2016
7/8/2016 5.1 1.58% Friday July 2016
7/11/2016 5.01 -1.78% Monday July 2016
7/12/2016 5.14 2.56% Tuesday July 2016
7/13/2016 5.09 -0.98% Wednesday July 2016
7/14/2016 5.17 1.56% Thursday July 2016
7/15/2016 5.14 -0.58% Friday July 2016
7/18/2016 5.51 6.95% Monday July 2016
7/19/2016 5.41 -1.83% Tuesday July 2016
7/20/2016 5.41 0.00% Wednesday July 2016
7/21/2016 5.22 -3.58% Thursday July 2016
7/22/2016 5.84 11.22% Friday July 2016
7/25/2016 6.7 13.74% Monday July 2016
7/26/2016 6.98 4.09% Tuesday July 2016
7/27/2016 6.85 -1.88% Wednesday July 2016
7/28/2016 6.82 -0.44% Thursday July 2016
7/29/2016 6.86 0.58% Friday July 2016
8/1/2016 6.64 -3.26% Monday August 2016
8/2/2016 6.26 -5.89% Tuesday August 2016
8/4/2016 6.47 2.66% Thursday August 2016
8/5/2016 6.61 2.14% Friday August 2016
8/8/2016 6.68 1.05% Monday August 2016
8/9/2016 6.6 -1.20% Tuesday August 2016
8/10/2016 6.49 -1.68% Wednesday August 2016
8/11/2016 6.58 1.38% Thursday August 2016
8/12/2016 6.73 2.25% Friday August 2016
8/15/2016 6.95 3.22% Monday August 2016
8/16/2016 6.78 -2.48% Tuesday August 2016
8/18/2016 7.04 5.25% Thursday August 2016
8/19/2016 7.62 7.92% Friday August 2016
8/22/2016 7.58 -0.53% Monday August 2016
8/23/2016 7.67 1.18% Tuesday August 2016
8/25/2016 7.47 0.54% Thursday August 2016
8/26/2016 7.67 2.64% Friday August 2016
8/29/2016 7.59 -1.05% Monday August 2016
8/30/2016 7.49 -1.33% Tuesday August 2016
9/12/2016 5.94 0.68% Monday September 2016
10/3/2016 6.95 0.58% Monday October 2016
10/4/2016 6.97 0.29% Tuesday October 2016
10/5/2016 6.78 -2.76% Wednesday October 2016
10/7/2016 6.75 -3.06% Friday October 2016
10/10/2016 6.84 1.32% Monday October 2016
10/11/2016 6.5 -5.10% Tuesday October 2016
10/14/2016 6.75 3.93% Friday October 2016
10/17/2016 6.67 -1.19% Monday October 2016
10/18/2016 6.73 0.90% Tuesday October 2016
10/21/2016 6.52 -6.53% Friday October 2016
10/24/2016 7.01 7.25% Monday October 2016
10/25/2016 7.5 6.76% Tuesday October 2016
10/28/2016 7.2 1.26% Friday October 2016
10/31/2016 7.23 0.42% Monday October 2016
11/3/2016 6.7 -0.89% Thursday November 2016
11/4/2016 6.56 -2.11% Friday November 2016
11/7/2016 6.96 5.92% Monday November 2016
11/8/2016 7 0.57% Tuesday November 2016
11/11/2016 6.68 5.86% Friday November 2016
11/14/2016 6.79 1.63% Monday November 2016
11/18/2016 8.71 2.91% Friday November 2016
11/21/2016 8.94 2.61% Monday November 2016
11/25/2016 8.77 -0.34% Friday November 2016
11/28/2016 8.83 0.68% Monday November 2016
12/2/2016 8.53 1.65% Friday December 2016
12/5/2016 8.68 1.74% Monday December 2016
12/9/2016 10.34 0.00% Friday December 2016
12/12/2016 10.68 3.24% Monday December 2016
12/16/2016 10.66 -1.86% Friday December 2016
12/19/2016 10.95 2.68% Monday December 2016
12/23/2016 11.58 -0.17% Friday December 2016
12/30/2016 11.34 -2.18% Friday December 2016
1/3/2017 11.43 0.79% Tuesday January 2017
1/6/2017 11.32 0.71% Friday January 2017
1/9/2017 11.49 1.49% Monday January 2017
1/10/2017 11.44 -0.44% Tuesday January 2017
1/13/2017 10.58 -1.69% Friday January 2017
1/17/2017 9.82 -7.45% Tuesday January 2017
1/20/2017 9.75 -0.20% Friday January 2017
1/23/2017 9.91 1.63% Monday January 2017
1/24/2017 10.44 5.21% Tuesday January 2017
1/27/2017 10.67 1.42% Friday January 2017
1/30/2017 10.61 -0.56% Monday January 2017
1/31/2017 10.37 -2.29% Tuesday January 2017
2/3/2017 12.24 -0.33% Friday February 2017
2/6/2017 13.63 10.76% Monday February 2017
2/10/2017 13.58 1.19% Friday February 2017
2/13/2017 13.49 -0.66% Monday February 2017
2/17/2017 13.13 1.23% Friday February 2017
2/21/2017 14 6.42% Tuesday February 2017
2/24/2017 14.12 -1.41% Friday February 2017
2/27/2017 15.2 7.37% Monday February 2017
3/1/2017 14.96 3.40% Wednesday March 2017
3/2/2017 13.9 -7.35% Thursday March 2017
3/3/2017 13.03 -6.46% Friday March 2017
3/6/2017 13.04 0.08% Monday March 2017
3/7/2017 13.05 0.08% Tuesday March 2017
3/8/2017 13.22 1.29% Wednesday March 2017
3/9/2017 13.33 0.83% Thursday March 2017
3/10/2017 13.91 4.26% Friday March 2017
3/13/2017 14.28 2.63% Monday March 2017
3/14/2017 14.1 -1.27% Tuesday March 2017
3/15/2017 13.98 -0.85% Wednesday March 2017
3/16/2017 13.65 -2.39% Thursday March 2017
3/17/2017 13.49 -1.18% Friday March 2017
3/20/2017 14.4 6.53% Monday March 2017
3/21/2017 13.82 -4.11% Tuesday March 2017
3/22/2017 14.1 2.01% Wednesday March 2017
3/23/2017 13.79 -2.22% Thursday March 2017
3/24/2017 13.7 -0.65% Friday March 2017
3/27/2017 13.7 0.00% Monday March 2017
3/28/2017 13.69 -0.07% Tuesday March 2017
3/29/2017 13.71 0.15% Wednesday March 2017
3/30/2017 14.05 2.45% Thursday March 2017
3/31/2017 14.55 3.50% Friday March 2017
4/3/2017 14.64 0.62% Monday April 2017
4/4/2017 14.16 -3.33% Tuesday April 2017
4/5/2017 14.17 0.07% Wednesday April 2017
4/6/2017 13.27 -6.56% Thursday April 2017
4/7/2017 13.52 1.87% Friday April 2017
4/10/2017 13.1 -3.16% Monday April 2017
4/11/2017 13.1 0.00% Tuesday April 2017
4/12/2017 12.76 -2.63% Wednesday April 2017
4/13/2017 12.31 -3.59% Thursday April 2017
4/17/2017 12.79 3.83% Monday April 2017
4/18/2017 12.95 1.24% Tuesday April 2017
4/19/2017 12.84 -0.85% Wednesday April 2017
4/20/2017 13.11 2.08% Thursday April 2017
4/21/2017 13 -0.84% Friday April 2017
4/24/2017 13.13 1.00% Monday April 2017
4/25/2017 13.49 2.70% Tuesday April 2017
4/26/2017 13.41 -0.59% Wednesday April 2017
4/27/2017 13.62 1.55% Thursday April 2017
4/28/2017 13.3 -2.38% Friday April 2017
5/1/2017 13.62 2.38% Monday May 2017
5/2/2017 10.32 -27.75% Tuesday May 2017
5/3/2017 10.39 0.68% Wednesday May 2017
5/4/2017 10.1 -2.83% Thursday May 2017
5/5/2017 10.19 0.89% Friday May 2017
5/8/2017 10.04 -1.48% Monday May 2017
5/9/2017 10.18 1.38% Tuesday May 2017
5/10/2017 10.79 5.82% Wednesday May 2017
5/11/2017 11.07 2.56% Thursday May 2017
5/12/2017 11.26 1.70% Friday May 2017
5/15/2017 11.42 1.41% Monday May 2017
5/16/2017 12.75 11.02% Tuesday May 2017
5/17/2017 11.2 -12.96% Wednesday May 2017
5/18/2017 11.27 0.62% Thursday May 2017
5/19/2017 11.41 1.23% Friday May 2017
5/22/2017 11.04 -3.30% Monday May 2017
5/23/2017 10.89 -1.37% Tuesday May 2017
5/24/2017 10.89 0.00% Wednesday May 2017
5/25/2017 10.98 0.82% Thursday May 2017
5/26/2017 11 0.18% Friday May 2017
5/30/2017 11.12 1.09% Tuesday May 2017
5/31/2017 11.19 0.63% Wednesday May 2017
6/1/2017 10.93 -2.35% Thursday June 2017
6/2/2017 10.9 -0.27% Friday June 2017
6/5/2017 11.24 3.07% Monday June 2017
6/6/2017 12.03 6.79% Tuesday June 2017
6/7/2017 12.38 2.87% Wednesday June 2017
6/8/2017 12.9 4.11% Thursday June 2017
6/9/2017 12.28 -4.93% Friday June 2017
6/12/2017 12.09 -1.56% Monday June 2017
6/13/2017 11.96 -1.08% Tuesday June 2017
6/14/2017 11.77 -1.60% Wednesday June 2017
6/15/2017 11.5 -2.32% Thursday June 2017
6/16/2017 11.44 -0.52% Friday June 2017
6/19/2017 11.93 4.19% Monday June 2017
6/20/2017 12.64 5.78% Tuesday June 2017
6/21/2017 13.98 10.08% Wednesday June 2017
6/22/2017 14.38 2.82% Thursday June 2017
6/23/2017 14.17 -1.47% Friday June 2017
6/26/2017 14.08 -0.64% Monday June 2017
6/27/2017 13.4 -4.95% Tuesday June 2017
6/28/2017 13.23 -1.28% Wednesday June 2017
6/29/2017 12.6 -4.88% Thursday June 2017
6/30/2017 12.48 -0.96% Friday June 2017
7/3/2017 12.15 -2.68% Monday July 2017
7/5/2017 13.19 8.21% Wednesday July 2017
7/6/2017 13.02 -1.30% Thursday July 2017
7/7/2017 13.36 2.58% Friday July 2017
7/10/2017 13.81 3.31% Monday July 2017
7/11/2017 13.89 0.58% Tuesday July 2017
7/12/2017 14.29 2.84% Wednesday July 2017
7/13/2017 13.53 -5.47% Thursday July 2017
7/14/2017 13.92 2.84% Friday July 2017
7/17/2017 13.8 -0.87% Monday July 2017
7/18/2017 13.48 -2.35% Tuesday July 2017
7/19/2017 13.55 0.52% Wednesday July 2017
7/20/2017 13.8 1.83% Thursday July 2017
7/21/2017 13.88 0.58% Friday July 2017
7/24/2017 14.16 2.00% Monday July 2017
7/25/2017 14.11 -0.35% Tuesday July 2017
7/26/2017 14.76 4.50% Wednesday July 2017
7/27/2017 14.12 -4.43% Thursday July 2017
7/28/2017 13.95 -1.21% Friday July 2017
7/31/2017 13.61 -2.47% Monday July 2017
8/1/2017 13.71 0.73% Tuesday August 2017
8/3/2017 13.24 -0.98% Thursday August 2017
8/4/2017 13.12 -0.91% Friday August 2017
8/7/2017 13.43 2.34% Monday August 2017
8/8/2017 13.11 -2.41% Tuesday August 2017
8/10/2017 12.12 -5.69% Thursday August 2017
8/11/2017 12.23 0.90% Friday August 2017
8/14/2017 12.76 4.24% Monday August 2017
8/15/2017 13.02 2.02% Tuesday August 2017
8/17/2017 12.34 -2.32% Thursday August 2017
8/18/2017 12.37 0.24% Friday August 2017
8/21/2017 12.05 -2.62% Monday August 2017
8/22/2017 12.17 0.99% Tuesday August 2017
8/24/2017 12.5 0.16% Thursday August 2017
8/25/2017 12.43 -0.56% Friday August 2017
8/28/2017 12.23 -1.62% Monday August 2017
8/29/2017 12.15 -0.66% Tuesday August 2017
8/31/2017 13 2.57% Thursday August 2017
10/2/2017 12.71 -0.31% Monday October 2017
10/3/2017 13.42 5.44% Tuesday October 2017
10/6/2017 13.23 -0.83% Friday October 2017
10/9/2017 13.47 1.80% Monday October 2017
10/10/2017 13.7 1.69% Tuesday October 2017
10/13/2017 14.22 0.14% Friday October 2017
10/16/2017 14.26 0.28% Monday October 2017
10/17/2017 14.16 -0.70% Tuesday October 2017
10/20/2017 13.81 -1.01% Friday October 2017
10/23/2017 14.1 2.08% Monday October 2017
10/24/2017 14.25 1.06% Tuesday October 2017
10/27/2017 11.84 -1.43% Friday October 2017
10/30/2017 10.89 -8.36% Monday October 2017
10/31/2017 10.98 0.82% Tuesday October 2017
11/3/2017 11.12 2.46% Friday November 2017
11/6/2017 11.93 7.03% Monday November 2017
11/10/2017 11.26 1.25% Friday November 2017
11/13/2017 11.09 -1.52% Monday November 2017
11/17/2017 11.38 1.15% Friday November 2017
11/20/2017 11.34 -0.35% Monday November 2017
11/24/2017 11.38 0.09% Friday November 2017
11/27/2017 11.55 1.48% Monday November 2017
12/1/2017 10.73 -1.48% Friday December 2017
12/4/2017 10.03 -6.75% Monday December 2017
12/6/2017 10 0.90% Wednesday December 2017
12/8/2017 9.94 -1.00% Friday December 2017
12/11/2017 10.16 2.19% Monday December 2017
12/15/2017 10.29 1.57% Friday December 2017
12/18/2017 10.98 6.49% Monday December 2017
12/22/2017 10.54 -3.27% Friday December 2017
12/29/2017 10.28 -2.59% Friday December 2017
1/2/2018 10.98 6.59% Tuesday January 2018
1/5/2018 11.88 -2.00% Friday January 2018
1/8/2018 12.28 3.31% Monday January 2018
1/9/2018 11.82 -3.82% Tuesday January 2018
1/12/2018 12.02 -0.99% Friday January 2018
1/16/2018 11.91 -0.92% Tuesday January 2018
1/19/2018 12.59 0.96% Friday January 2018
1/22/2018 12.65 0.48% Monday January 2018
1/23/2018 12.94 2.27% Tuesday January 2018
1/26/2018 12.95 4.26% Friday January 2018
1/29/2018 13.32 2.82% Monday January 2018
1/30/2018 12.87 -3.44% Tuesday January 2018
2/2/2018 12.45 -6.23% Friday February 2018
2/5/2018 11.57 -7.33% Monday February 2018
2/9/2018 11.31 0.80% Friday February 2018
2/12/2018 11.68 3.22% Monday February 2018
2/16/2018 11.82 -3.08% Friday February 2018
2/23/2018 12.07 1.92% Friday February 2018
2/26/2018 12.42 2.86% Monday February 2018
3/1/2018 11.9 -1.75% Thursday March 2018
3/2/2018 11.81 -0.76% Friday March 2018
3/5/2018 11.91 0.84% Monday March 2018
3/6/2018 11.76 -1.27% Tuesday March 2018
3/7/2018 12.24 4.00% Wednesday March 2018
3/8/2018 11.97 -2.23% Thursday March 2018
3/9/2018 11.7 -2.28% Friday March 2018
3/12/2018 11.52 -1.55% Monday March 2018
3/13/2018 11.64 1.04% Tuesday March 2018
3/14/2018 11.36 -2.43% Wednesday March 2018
3/15/2018 11.46 0.88% Thursday March 2018
3/16/2018 11.47 0.09% Friday March 2018
3/19/2018 11.43 -0.35% Monday March 2018
3/20/2018 11.11 -2.84% Tuesday March 2018
3/21/2018 11.26 1.34% Wednesday March 2018
3/22/2018 10.91 -3.16% Thursday March 2018
3/23/2018 10.63 -2.60% Friday March 2018
3/26/2018 10.44 -1.80% Monday March 2018
3/27/2018 10 -4.31% Tuesday March 2018
3/28/2018 9.81 -1.92% Wednesday March 2018
3/29/2018 10.05 2.42% Thursday March 2018
4/2/2018 9.53 -5.31% Monday April 2018
4/3/2018 9.55 0.21% Tuesday April 2018
4/4/2018 9.77 2.28% Wednesday April 2018
4/5/2018 10.02 2.53% Thursday April 2018
4/6/2018 9.61 -4.18% Friday April 2018
4/9/2018 9.53 -0.84% Monday April 2018
4/10/2018 9.98 4.61% Tuesday April 2018
4/11/2018 9.82 -1.62% Wednesday April 2018
4/12/2018 10.08 2.61% Thursday April 2018
4/13/2018 9.93 -1.50% Friday April 2018
4/16/2018 10.09 1.60% Monday April 2018
4/17/2018 10.52 4.17% Tuesday April 2018
4/18/2018 10.36 -1.53% Wednesday April 2018
4/19/2018 10.11 -2.44% Thursday April 2018
4/20/2018 9.99 -1.19% Friday April 2018
4/23/2018 10.04 0.50% Monday April 2018
4/24/2018 10.09 0.50% Tuesday April 2018
4/25/2018 9.71 -3.84% Wednesday April 2018
4/26/2018 11.04 12.84% Thursday April 2018
4/27/2018 11.11 0.63% Friday April 2018
4/30/2018 10.88 -2.09% Monday April 2018
5/1/2018 11.13 2.27% Tuesday May 2018
5/2/2018 10.97 -1.45% Wednesday May 2018
5/3/2018 10.93 -0.37% Thursday May 2018
5/4/2018 11.28 3.15% Friday May 2018
5/7/2018 11.59 2.71% Monday May 2018
5/8/2018 11.61 0.17% Tuesday May 2018
5/9/2018 11.95 2.89% Wednesday May 2018
5/10/2018 12.13 1.50% Thursday May 2018
5/11/2018 11.95 -1.50% Friday May 2018
5/14/2018 12.23 2.32% Monday May 2018
5/15/2018 12.45 1.78% Tuesday May 2018
5/16/2018 12.82 2.93% Wednesday May 2018
5/17/2018 12.82 0.00% Thursday May 2018
5/18/2018 13 1.39% Friday May 2018
5/21/2018 12.99 -0.08% Monday May 2018
5/22/2018 12.98 -0.08% Tuesday May 2018
5/23/2018 13.1 0.92% Wednesday May 2018
5/24/2018 13.41 2.34% Thursday May 2018
5/25/2018 13.54 0.96% Friday May 2018
5/29/2018 13.36 -1.34% Tuesday May 2018
5/30/2018 13.82 3.39% Wednesday May 2018
5/31/2018 13.73 -0.65% Thursday May 2018
6/1/2018 14.4 4.76% Friday June 2018
6/4/2018 14.85 3.08% Monday June 2018
6/5/2018 14.85 0.00% Tuesday June 2018
6/6/2018 15.67 5.37% Wednesday June 2018
6/7/2018 14.89 -5.11% Thursday June 2018
6/8/2018 15.25 2.39% Friday June 2018
6/11/2018 15.73 3.10% Monday June 2018
6/12/2018 15.85 0.76% Tuesday June 2018
6/13/2018 16.32 2.92% Wednesday June 2018
6/14/2018 16.25 -0.43% Thursday June 2018
6/15/2018 16.34 0.55% Friday June 2018
6/18/2018 17.11 4.60% Monday June 2018
6/19/2018 16.69 -2.49% Tuesday June 2018
6/20/2018 16.52 -1.02% Wednesday June 2018
6/21/2018 15.65 -5.41% Thursday June 2018
6/22/2018 15.8 0.95% Friday June 2018
6/25/2018 15.11 -4.47% Monday June 2018
6/26/2018 15.5 2.55% Tuesday June 2018
6/27/2018 14.97 -3.48% Wednesday June 2018
6/28/2018 15.31 2.25% Thursday June 2018
6/29/2018 14.99 -2.11% Friday June 2018
7/2/2018 15.16 1.13% Monday July 2018
7/3/2018 15 -1.06% Tuesday July 2018
7/5/2018 15.5 3.28% Thursday July 2018
7/6/2018 16.36 5.40% Friday July 2018
7/9/2018 16.61 1.52% Monday July 2018
7/10/2018 16.55 -0.36% Tuesday July 2018
7/11/2018 16.27 -1.71% Wednesday July 2018
7/12/2018 16.56 1.77% Thursday July 2018
7/13/2018 16.27 -1.77% Friday July 2018
7/16/2018 16.58 1.89% Monday July 2018
7/17/2018 16.87 1.73% Tuesday July 2018
7/18/2018 16.85 -0.12% Wednesday July 2018
7/19/2018 16.71 -0.83% Thursday July 2018
7/20/2018 16.5 -1.26% Friday July 2018
7/23/2018 16.66 0.97% Monday July 2018
7/24/2018 16.19 -2.86% Tuesday July 2018
7/25/2018 16.05 -0.87% Wednesday July 2018
7/26/2018 18.35 13.39% Thursday July 2018
7/27/2018 18.94 3.16% Friday July 2018
7/30/2018 19.42 2.50% Monday July 2018
7/31/2018 18.33 -5.78% Tuesday July 2018
8/2/2018 18.79 1.66% Thursday August 2018
8/3/2018 18.49 -1.61% Friday August 2018
8/6/2018 19.43 4.96% Monday August 2018
8/7/2018 19.56 0.67% Tuesday August 2018
8/9/2018 19.1 -2.48% Thursday August 2018
8/10/2018 19.06 -0.21% Friday August 2018
8/13/2018 19.73 3.45% Monday August 2018
8/14/2018 20.02 1.46% Tuesday August 2018
8/16/2018 19.33 -1.90% Thursday August 2018
8/17/2018 19.77 2.25% Friday August 2018
8/20/2018 19.98 1.06% Monday August 2018
8/21/2018 20.4 2.08% Tuesday August 2018
8/23/2018 22.29 6.44% Thursday August 2018
8/24/2018 23.98 7.31% Friday August 2018
8/27/2018 25.26 5.20% Monday August 2018
8/28/2018 25.05 -0.83% Tuesday August 2018
8/30/2018 24.89 -1.24% Thursday August 2018
8/31/2018 25.17 1.12% Friday August 2018
10/1/2018 31.42 1.70% Monday October 2018
10/2/2018 29.02 -7.95% Tuesday October 2018
10/5/2018 27.35 -1.56% Friday October 2018
10/8/2018 26.46 -3.31% Monday October 2018
10/9/2018 27.24 2.91% Tuesday October 2018
10/10/2018 25 -8.58% Wednesday October 2018
10/12/2018 26.34 4.03% Friday October 2018
10/15/2018 26.26 -0.30% Monday October 2018
10/16/2018 28.18 7.06% Tuesday October 2018
10/19/2018 23.66 -11.79% Friday October 2018
10/22/2018 25.03 5.63% Monday October 2018
10/23/2018 25.09 0.24% Tuesday October 2018
10/26/2018 17.63 -8.89% Friday October 2018
10/29/2018 16.85 -4.53% Monday October 2018
10/30/2018 17.2 2.06% Tuesday October 2018
11/2/2018 20.23 0.05% Friday November 2018
11/5/2018 19.9 -1.64% Monday November 2018
11/9/2018 21.03 -0.81% Friday November 2018
11/12/2018 19.03 -9.99% Monday November 2018
11/16/2018 20.66 -3.94% Friday November 2018
11/19/2018 19.11 -7.80% Monday November 2018
11/23/2018 19.38 3.41% Friday November 2018
11/26/2018 20.08 3.55% Monday November 2018
11/30/2018 21.3 -0.61% Friday November 2018
12/3/2018 23.71 10.72% Monday December 2018
12/7/2018 19.46 -9.03% Friday December 2018
12/10/2018 19.99 2.69% Monday December 2018
12/14/2018 19.9 0.20% Friday December 2018
12/17/2018 18.83 -5.53% Monday December 2018
12/21/2018 16.93 -5.79% Friday December 2018
12/24/2018 16.65 -1.67% Monday December 2018
12/28/2018 17.82 1.87% Friday December 2018
12/31/2018 18.46 3.53% Monday December 2018
1/4/2019 19 10.83% Friday January 2019
1/7/2019 20.57 7.94% Monday January 2019
1/8/2019 20.75 0.87% Tuesday January 2019
1/11/2019 20.27 2.65% Friday January 2019
1/14/2019 20.23 -0.20% Monday January 2019
1/15/2019 20.38 0.74% Tuesday January 2019
1/18/2019 20.77 2.54% Friday January 2019
1/22/2019 19.76 -4.98% Tuesday January 2019
1/25/2019 21.93 5.05% Friday January 2019
1/28/2019 20.18 -8.32% Monday January 2019
1/29/2019 19.25 -4.72% Tuesday January 2019
2/1/2019 24.51 0.41% Friday February 2019
2/4/2019 24.13 -1.56% Monday February 2019
2/8/2019 23.05 1.66% Friday February 2019
2/11/2019 22.96 -0.39% Monday February 2019
2/15/2019 23.68 2.35% Friday February 2019
2/22/2019 24.36 1.82% Friday February 2019
2/25/2019 24.71 1.43% Monday February 2019
3/1/2019 23.68 0.64% Friday March 2019
3/4/2019 23.37 -1.32% Monday March 2019
3/5/2019 23.5 0.55% Tuesday March 2019
3/6/2019 22.41 -4.75% Wednesday March 2019
3/7/2019 22.08 -1.48% Thursday March 2019
3/8/2019 22.01 -0.32% Friday March 2019
3/11/2019 22.96 4.23% Monday March 2019
3/12/2019 23.49 2.28% Tuesday March 2019
3/13/2019 23.38 -0.47% Wednesday March 2019
3/14/2019 22.82 -2.42% Thursday March 2019
3/15/2019 23.29 2.04% Friday March 2019
3/18/2019 23.25 -0.17% Monday March 2019
3/19/2019 26 11.18% Tuesday March 2019
3/20/2019 25.7 -1.16% Wednesday March 2019
3/21/2019 27.89 8.18% Thursday March 2019
3/22/2019 26.37 -5.60% Friday March 2019
3/25/2019 25.97 -1.53% Monday March 2019
3/26/2019 25.69 -1.08% Tuesday March 2019
3/27/2019 24.89 -3.16% Wednesday March 2019
3/28/2019 25.06 0.68% Thursday March 2019
3/29/2019 25.52 1.82% Friday March 2019
4/1/2019 26.36 3.24% Monday April 2019
4/2/2019 26.75 1.47% Tuesday April 2019
4/3/2019 29.02 8.15% Wednesday April 2019
4/4/2019 29.09 0.24% Thursday April 2019
4/5/2019 28.98 -0.38% Friday April 2019
4/8/2019 28.53 -1.56% Monday April 2019
4/9/2019 27.24 -4.63% Tuesday April 2019
4/10/2019 27.83 2.14% Wednesday April 2019
4/11/2019 27.79 -0.14% Thursday April 2019
4/12/2019 27.85 0.22% Friday April 2019
4/15/2019 27.33 -1.88% Monday April 2019
4/16/2019 27.93 2.17% Tuesday April 2019
4/17/2019 27.49 -1.59% Wednesday April 2019
4/18/2019 27.68 0.69% Thursday April 2019
4/22/2019 28.18 1.79% Monday April 2019
4/23/2019 27.97 -0.75% Tuesday April 2019
4/24/2019 28.46 1.74% Wednesday April 2019
4/25/2019 27.66 -2.85% Thursday April 2019
4/26/2019 27.88 0.79% Friday April 2019
4/29/2019 27.69 -0.68% Monday April 2019
4/30/2019 27.63 -0.22% Tuesday April 2019
5/1/2019 26.81 -3.01% Wednesday May 2019
5/2/2019 28.29 5.37% Thursday May 2019
5/3/2019 28.22 -0.25% Friday May 2019
5/6/2019 27.42 -2.88% Monday May 2019
5/7/2019 26.66 -2.81% Tuesday May 2019
5/8/2019 27.09 1.60% Wednesday May 2019
5/9/2019 27.21 0.44% Thursday May 2019
5/10/2019 27.96 2.72% Friday May 2019
5/13/2019 26.24 -6.35% Monday May 2019
5/14/2019 27.32 4.03% Tuesday May 2019
5/15/2019 27.58 0.95% Wednesday May 2019
5/16/2019 28.01 1.55% Thursday May 2019
5/17/2019 27.5 -1.84% Friday May 2019
5/20/2019 26.68 -3.03% Monday May 2019
5/21/2019 27.35 2.48% Tuesday May 2019
5/22/2019 27.41 0.22% Wednesday May 2019
5/23/2019 26.36 -3.91% Thursday May 2019
5/24/2019 26.44 0.30% Friday May 2019
5/28/2019 29.03 9.35% Tuesday May 2019
5/29/2019 28.09 -3.29% Wednesday May 2019
5/30/2019 28.03 -0.21% Thursday May 2019
5/31/2019 27.41 -2.24% Friday May 2019
6/3/2019 27.58 0.62% Monday June 2019
6/4/2019 29.57 6.97% Tuesday June 2019
6/5/2019 29.5 -0.24% Wednesday June 2019
6/6/2019 31.82 7.57% Thursday June 2019
6/7/2019 32.41 1.84% Friday June 2019
6/10/2019 33.23 2.50% Monday June 2019
6/11/2019 32.41 -2.50% Tuesday June 2019
6/12/2019 32.18 -0.71% Wednesday June 2019
6/13/2019 31.39 -2.49% Thursday June 2019
6/14/2019 30.36 -3.34% Friday June 2019
6/17/2019 29.2 -3.90% Monday June 2019
6/18/2019 30.45 4.19% Tuesday June 2019
6/19/2019 30.5 0.16% Wednesday June 2019
6/20/2019 30.01 -1.62% Thursday June 2019
6/21/2019 29.1 -3.08% Friday June 2019
6/24/2019 29.26 0.55% Monday June 2019
6/25/2019 28.86 -1.38% Tuesday June 2019
6/26/2019 29.92 3.61% Wednesday June 2019
6/27/2019 30.74 2.70% Thursday June 2019
6/28/2019 30.37 -1.21% Friday June 2019
7/1/2019 31.2 2.70% Monday July 2019
7/2/2019 31.24 0.13% Tuesday July 2019
7/3/2019 31.19 -0.16% Wednesday July 2019
7/5/2019 31.5 0.99% Friday July 2019
7/8/2019 32.04 1.70% Monday July 2019
7/9/2019 33.15 3.41% Tuesday July 2019
7/10/2019 33.79 1.91% Wednesday July 2019
7/11/2019 33.06 -2.18% Thursday July 2019
7/12/2019 33.21 0.45% Friday July 2019
7/15/2019 34.39 3.49% Monday July 2019
7/16/2019 33.85 -1.58% Tuesday July 2019
7/17/2019 33.6 -0.74% Wednesday July 2019
7/18/2019 33 -1.80% Thursday July 2019
7/19/2019 32.51 -1.50% Friday July 2019
7/22/2019 32.85 1.04% Monday July 2019
7/23/2019 33.49 1.93% Tuesday July 2019
7/24/2019 34.11 1.83% Wednesday July 2019
7/25/2019 33.67 -1.30% Thursday July 2019
7/26/2019 34.02 1.03% Friday July 2019
7/29/2019 33.48 -1.60% Monday July 2019
7/30/2019 33.87 1.16% Tuesday July 2019
7/31/2019 30.45 -10.64% Wednesday July 2019
8/1/2019 29.86 -1.96% Thursday August 2019
8/2/2019 29.44 -1.42% Friday August 2019
8/5/2019 27.99 -5.05% Monday August 2019
8/6/2019 28.86 3.06% Tuesday August 2019
8/8/2019 33.92 15.02% Thursday August 2019
8/9/2019 34.19 0.79% Friday August 2019
8/12/2019 32.43 -5.28% Monday August 2019
8/13/2019 32.11 -0.99% Tuesday August 2019
8/15/2019 29.67 -1.90% Thursday August 2019
8/16/2019 31.18 4.96% Friday August 2019
8/19/2019 31.48 0.96% Monday August 2019
8/20/2019 30.72 -2.44% Tuesday August 2019
8/22/2019 31.9 0.63% Thursday August 2019
8/23/2019 29.54 -7.69% Friday August 2019
8/26/2019 30.28 2.47% Monday August 2019
8/27/2019 30.2 -0.26% Tuesday August 2019
8/29/2019 31.45 2.15% Thursday August 2019
8/30/2019 31.45 0.00% Friday August 2019
10/1/2019 28.76 -0.80% Tuesday October 2019
10/4/2019 29.01 1.14% Friday October 2019
10/7/2019 28.93 -0.28% Monday October 2019
10/8/2019 28.23 -2.45% Tuesday October 2019
10/11/2019 29.75 4.71% Friday October 2019
10/14/2019 30.53 2.59% Monday October 2019
10/15/2019 30.72 0.62% Tuesday October 2019
10/18/2019 30.97 -0.55% Friday October 2019
10/21/2019 32.03 3.37% Monday October 2019
10/22/2019 31.51 -1.64% Tuesday October 2019
10/25/2019 32.71 3.07% Friday October 2019
10/28/2019 33.69 2.95% Monday October 2019
10/29/2019 33.03 -1.98% Tuesday October 2019
11/1/2019 34.89 2.79% Friday November 2019
11/4/2019 36.29 3.93% Monday November 2019
11/8/2019 36.29 0.03% Friday November 2019
11/11/2019 36.31 0.06% Monday November 2019
11/15/2019 38.56 0.55% Friday November 2019
11/18/2019 39.88 3.37% Monday November 2019
11/22/2019 39.15 -0.94% Friday November 2019
11/25/2019 39.79 1.62% Monday November 2019
11/29/2019 39.15 -0.66% Friday November 2019
12/2/2019 38.73 -1.08% Monday December 2019
12/6/2019 39.63 0.03% Friday December 2019
12/9/2019 38.93 -1.78% Monday December 2019
12/13/2019 41.15 -3.44% Friday December 2019
12/16/2019 42.35 2.87% Monday December 2019
12/20/2019 44.15 3.04% Friday December 2019
12/23/2019 45.46 2.92% Monday December 2019
12/27/2019 46.18 -0.97% Friday December 2019
12/30/2019 45.52 -1.44% Monday December 2019
12/31/2019 45.86 0.74% Tuesday December Err:522
RSI Valores del RSI
X < 40
40 - 49
50 - 59
59 > X
41.67
38.46
46.15
53.85
53.85
46.15
38.46
42.86
42.86
50.00
57.14
57.14
64.29
61.54
61.54
69.23
69.23
61.54
61.54
61.54
66.67
63.64
63.64
54.55
45.45
54.55
54.55
50.00
41.67
33.33
25.00
33.33
33.33
33.33
30.77
28.57
28.57
35.71
35.71
28.57
28.57
35.71
35.71
35.71
42.86
42.86
42.86
42.86
50.00
53.85
53.85
50.00
58.33
66.67
66.67
66.67
66.67
75.00
75.00
66.67
66.67
66.67
58.33
61.54
53.85
57.14
50.00
42.86
35.71
35.71
38.46
30.77
30.77
38.46
38.46
46.15
53.85
53.85
53.85
46.15
53.85
53.85
61.54
53.85
53.85
53.85
53.85
46.15
53.85
46.15
46.15
38.46
46.15
50.00
41.67
41.67
41.67
45.45
41.67
50.00
50.00
58.33
58.33
66.67
66.67
66.67
66.67
61.54
61.54
61.54
61.54
64.29
71.43
64.29
57.14
50.00
42.86
35.71
30.77
38.46
30.77
30.77
30.77
38.46
33.33
25.00
16.67
16.67
16.67
25.00
33.33
33.33
33.33
33.33
33.33
41.67
41.67
33.33
30.77
30.77
33.33
33.33
41.67
33.33
27.27
30.00
27.27
27.27
27.27
18.18
27.27
36.36
45.45
45.45
41.67
50.00
50.00
58.33
61.54
57.14
57.14
57.14
57.14
64.29
64.29
61.54
53.85
53.85
53.85
46.15
46.15
38.46
30.77
38.46
46.15
46.15
53.85
46.15
46.15
50.00
57.14
64.29
64.29
71.43
71.43
78.57
78.57
78.57
78.57
78.57
78.57
85.71
78.57
76.92
76.92
69.23
69.23
69.23
69.23
61.54
66.67
58.33
50.00
41.67
41.67
33.33
33.33
33.33
25.00
33.33
41.67
41.67
36.36
45.45
50.00
50.00
58.33
58.33
50.00
50.00
58.33
61.54
69.23
61.54
61.54
53.85
50.00
50.00
50.00
57.14
50.00
57.14
64.29
71.43
71.43
71.43
69.23
69.23
61.54
61.54
61.54
53.85
46.15
38.46
46.15
46.15
38.46
30.77
23.08
15.38
14.29
21.43
21.43
28.57
28.57
35.71
35.71
42.86
35.71
28.57
35.71
42.86
42.86
42.86
42.86
35.71
42.86
35.71
38.46
38.46
46.15
41.67
50.00
50.00
50.00
50.00
58.33
58.33
66.67
75.00
75.00
83.33
76.92
76.92
69.23
64.29
61.54
69.23
69.23
61.54
61.54
69.23
69.23
61.54
53.85
46.15
53.85
46.15
53.85
58.33
53.85
46.15
41.67
41.67
41.67
33.33
33.33
41.67
50.00
50.00
41.67
41.67
41.67
38.46
46.15
46.15
50.00
50.00
50.00
57.14
50.00
42.86
42.86
42.86
46.15
53.85
53.85
53.85
46.15
53.85
46.15
53.85
53.85
50.00
58.33
58.33
58.33
66.67
69.23
61.54
61.54
69.23
69.23
61.54
61.54
53.85
53.85
57.14
50.00
57.14
50.00
50.00
42.86
50.00
50.00
50.00
50.00
57.14
57.14
64.29
57.14
50.00
57.14
57.14
64.29
57.14
57.14
57.14
50.00
50.00
50.00
50.00
50.00
50.00
50.00
57.14
50.00
46.15
38.46
46.15
53.85
53.85
53.85
46.15
53.85
46.15
46.15
46.15
53.85
53.85
61.54
57.14
57.14
57.14
57.14
57.14
57.14
57.14
57.14
64.29
64.29
64.29
57.14
57.14
57.14
57.14
57.14
50.00
42.86
42.86
42.86
42.86
35.71
28.57
35.71
28.57
35.71
28.57
28.57
35.71
42.86
50.00
57.14
57.14
57.14
64.29
71.43
78.57
78.57
85.71
85.71
85.71
85.71
78.57
78.57
71.43
71.43
64.29
71.43
64.29
64.29
64.29
64.29
57.14
57.14
64.29
57.14
57.14
57.14
64.29
57.14
57.14
50.00
50.00
50.00
50.00
42.86
42.86
42.86
42.86
50.00
57.14
57.14
57.14
64.29
64.29
71.43
71.43
71.43
71.43
71.43
71.43
71.43
71.43
71.43
71.43
71.43
69.23
69.23
69.23
69.23
76.92
69.23
69.23
76.92
76.92
76.92
69.23
69.23
61.54
61.54
57.14
57.14
61.54
53.85
53.85
61.54
53.85
46.15
46.15
38.46
38.46
38.46
38.46
30.77
38.46
38.46
35.71
42.86
42.86
35.71
35.71
42.86
50.00
50.00
57.14
50.00
57.14
57.14
57.14
50.00
50.00
50.00
42.86
50.00
57.14
57.14
57.14
57.14
57.14
57.14
57.14
57.14
50.00
57.14
64.29
64.29
71.43
71.43
71.43
64.29
57.14
57.14
50.00
57.14
50.00
57.14
57.14
50.00
46.15
38.46
38.46
38.46
38.46
46.15
46.15
53.85
53.85
53.85
53.85
50.00
50.00
50.00
53.85
61.54
53.85
53.85
46.15
46.15
53.85
46.15
53.85
46.15
53.85
50.00
57.14
57.14
57.14
50.00
57.14
57.14
64.29
64.29
64.29
71.43
64.29
71.43
71.43
71.43
64.29
69.23
69.23
76.92
76.92
76.92
69.23
61.54
61.54
61.54
69.23
69.23
61.54
61.54
61.54
57.14
50.00
42.86
42.86
42.86
50.00
57.14
50.00
42.86
35.71
28.57
28.57
28.57
28.57
35.71
35.71
42.86
42.86
42.86
42.86
35.71
42.86
42.86
42.86
50.00
57.14
64.29
71.43
64.29
71.43
64.29
57.14
50.00
50.00
50.00
42.86
42.86
50.00
42.86
35.71
28.57
28.57
35.71
35.71
35.71
35.71
42.86
35.71
42.86
50.00
57.14
50.00
50.00
50.00
57.14
57.14
57.14
50.00
50.00
50.00
42.86
50.00
42.86
35.71
35.71
42.86
50.00
57.14
57.14
50.00
42.86
42.86
42.86
50.00
53.85
53.85
53.85
61.54
53.85
53.85
46.15
46.15
46.15
53.85
61.54
69.23
76.92
69.23
64.29
57.14
57.14
57.14
64.29
57.14
57.14
50.00
42.86
42.86
35.71
35.71
35.71
42.86
50.00
50.00
50.00
50.00
42.86
50.00
50.00
57.14
64.29
57.14
64.29
57.14
57.14
57.14
50.00
50.00
57.14
50.00
50.00
42.86
50.00
50.00
42.86
50.00
42.86
50.00
50.00
50.00
57.14
57.14
57.14
57.14
57.14
57.14
57.14
57.14
57.14
57.14
64.29
64.29
57.14
57.14
50.00
57.14
57.14
57.14
57.14
64.29
64.29
64.29
71.43
71.43
64.29
57.14
64.29
64.29
64.29
64.29
57.14
57.14
57.14
57.14
50.00
42.86
42.86
42.86
50.00
57.14
50.00
42.86
50.00
42.86
50.00
57.14
64.29
64.29
64.29
64.29
57.14
57.14
50.00
50.00
50.00
50.00
42.86
50.00
42.86
42.86
42.86
35.71
35.71
42.86
42.86
35.71
35.71
28.57
28.57
35.71
35.71
35.71
42.86
42.86
35.71
35.71
42.86
35.71
42.86
42.86
50.00
57.14
57.14
50.00
50.00
50.00
50.00
42.86
50.00
57.14
50.00
57.14
50.00
50.00
50.00
50.00
57.14
64.29
71.43
64.29
64.29
71.43
71.43
69.23
76.92
69.23
69.23
76.92
76.92
76.92
69.23
69.23
61.54
69.23
69.23
66.67
66.67
61.54
61.54
69.23
76.92
76.92
69.23
69.23
76.92
69.23
69.23
61.54
61.54
57.14
57.14
57.14
57.14
50.00
50.00
42.86
50.00
50.00
50.00
50.00
50.00
57.14
50.00
57.14
57.14
57.14
50.00
50.00
50.00
50.00
42.86
42.86
42.86
50.00
50.00
50.00
57.14
50.00
50.00
57.14
64.29
64.29
57.14
64.29
71.43
64.29
57.14
57.14
64.29
64.29
64.29
71.43
71.43
71.43
64.29
71.43
71.43
71.43
71.43
78.57
78.57
71.43
71.43
71.43
71.43
64.29
64.29
57.14
57.14
50.00
50.00
42.86
42.86
35.71
35.71
42.86
35.71
35.71
28.57
28.57
21.43
21.43
21.43
28.57
28.57
35.71
35.71
35.71
42.86
35.71
35.71
28.57
35.71
42.86
42.86
42.86
42.86
35.71
42.86
42.86
42.86
50.00
42.86
50.00
57.14
57.14
50.00
42.86
50.00
57.14
64.29
64.29
57.14
57.14
50.00
50.00
57.14
57.14
57.14
64.29
64.29
71.43
64.29
64.29
57.14
64.29
64.29
64.29
64.29
64.29
57.14
57.14
50.00
42.86
42.86
35.71
42.86
35.71
42.86
42.86
50.00
42.86
50.00
50.00
57.14
50.00
50.00
57.14
57.14
64.29
57.14
64.29
64.29
57.14
57.14
64.29
64.29
57.14
50.00
57.14
64.29
64.29
64.29
57.14
57.14
50.00
50.00
50.00
42.86
42.86
42.86
50.00
57.14
53.85
46.15
46.15
53.85
53.85
53.85
61.54
61.54
61.54
69.23
61.54
53.85
46.15
46.15
50.00
50.00
42.86
42.86
42.86
50.00
42.86
42.86
42.86
35.71
35.71
35.71
42.86
42.86
42.86
50.00
57.14
57.14
57.14
50.00
50.00
50.00
50.00
57.14
57.14
64.29
57.14
57.14
57.14
50.00
50.00
42.86
50.00
50.00
50.00
42.86
50.00
42.86
42.86
35.71
42.86
42.86
42.86
42.86
42.86
50.00
50.00
50.00
50.00
57.14
57.14
57.14
64.29
71.43
64.29
57.14
50.00
57.14
57.14
50.00
50.00
57.14
64.29
57.14
50.00
50.00
42.86
35.71
42.86
50.00
50.00
42.86
42.86
42.86
42.86
42.86
35.71
42.86
50.00
50.00
57.14
64.29
64.29
64.29
64.29
71.43
71.43
71.43
64.29
57.14
57.14
57.14
57.14
64.29
57.14
57.14
50.00
50.00
50.00
42.86
35.71
35.71
42.86
50.00
57.14
57.14
50.00
42.86
42.86
35.71
42.86
42.86
42.86
50.00
57.14
57.14
57.14
50.00
50.00
50.00
53.85
53.85
61.54
69.23
61.54
53.85
53.85
46.15
46.15
53.85
53.85
61.54
53.85
46.15
42.86
50.00
42.86
42.86
42.86
42.86
50.00
50.00
42.86
42.86
42.86
35.71
35.71
42.86
42.86
42.86
50.00
50.00
57.14
64.29
57.14
64.29
64.29
57.14
57.14
64.29
71.43
64.29
71.43
71.43
71.43
71.43
64.29
57.14
64.29
64.29
71.43
78.57
78.57
78.57
78.57
85.71
85.71
78.57
71.43
64.29
71.43
71.43
71.43
64.29
57.14
57.14
57.14
50.00
50.00
42.86
42.86
50.00
57.14
57.14
57.14
64.29
57.14
64.29
71.43
71.43
71.43
78.57
71.43
71.43
71.43
69.23
66.67
AMD Capacidad
Fecha Fecha Fecha Dia Mes Año RST
1/2/2015 2.69 Friday January 2015 0.0074
1/5/2015 2.66 -1.12% Monday January 2015 0.0073
1/6/2015 2.63 -1.13% Tuesday January 2015 0.0071
1/7/2015 2.58 -1.92% Wednesday January 2015 0.0073
1/8/2015 2.61 1.16% Thursday January 2015 0.0073
1/9/2015 2.63 0.76% Friday January 2015 0.0073
1/12/2015 2.63 0.00% Monday January 2015 0.0074
1/13/2015 2.66 1.13% Tuesday January 2015 0.0073
1/15/2015 2.52 -4.27% Thursday January 2015 0.0065
1/16/2015 2.39 -5.30% Friday January 2015 0.0060
1/20/2015 2.24 -6.48% Tuesday January 2015 0.0071
1/21/2015 2.45 8.96% Wednesday January 2015 0.0069
1/23/2015 2.45 -0.81% Friday January 2015 0.0074
1/26/2015 2.61 6.33% Monday January 2015 0.0076
1/27/2015 2.7 3.39% Tuesday January 2015 0.0072
1/30/2015 2.57 -1.54% Friday January 2015 0.0075
2/2/2015 2.67 3.82% Monday February 2015 0.0078
2/3/2015 2.76 3.32% Tuesday February 2015 0.0080
2/4/2015 2.85 3.21% Wednesday February 2015 0.0096
2/5/2015 3.31 14.96% Thursday February 2015 0.0082
2/6/2015 3.03 -8.84% Friday February 2015 0.0085
2/9/2015 3.04 0.33% Monday February 2015 0.0084
2/13/2015 3.15 0.96% Friday February 2015 0.0086
2/17/2015 3.11 -1.28% Tuesday February 2015 0.0085
2/18/2015 3.08 -0.97% Wednesday February 2015 0.0085
2/19/2015 3.06 -0.65% Thursday February 2015 0.0085
2/20/2015 3.06 0.00% Friday February 2015 0.0085
2/23/2015 3.06 0.00% Monday February 2015 0.0087
2/27/2015 3.11 0.97% Friday February 2015 0.0090
3/2/2015 3.21 3.16% Monday March 2015 0.0087
3/3/2015 3.14 -2.20% Tuesday March 2015 0.0084
3/4/2015 3.05 -2.91% Wednesday March 2015 0.0082
3/5/2015 2.98 -2.32% Thursday March 2015 0.0081
3/6/2015 2.92 -2.03% Friday March 2015 0.0081
3/9/2015 2.93 0.34% Monday March 2015 0.0081
3/10/2015 2.92 -0.34% Tuesday March 2015 0.0078
3/11/2015 2.84 -2.78% Wednesday March 2015 0.0076
3/12/2015 2.76 -2.86% Thursday March 2015 0.0076
3/13/2015 2.75 -0.36% Friday March 2015 0.0077
3/16/2015 2.76 0.36% Monday March 2015 0.0077
3/17/2015 2.77 0.36% Tuesday March 2015 0.0076
3/18/2015 2.75 -0.72% Wednesday March 2015 0.0076
3/19/2015 2.74 -0.36% Thursday March 2015 0.0078
3/20/2015 2.8 2.17% Friday March 2015 0.0079
3/23/2015 2.84 1.42% Monday March 2015 0.0077
3/24/2015 2.79 -1.78% Tuesday March 2015 0.0071
3/25/2015 2.63 -5.91% Wednesday March 2015 0.0074
3/26/2015 2.65 0.76% Thursday March 2015 0.0076
3/27/2015 2.72 2.61% Friday March 2015 0.0075
3/30/2015 2.7 -0.74% Monday March 2015 0.0074
3/31/2015 2.68 -0.74% Tuesday March 2015 0.0075
4/1/2015 2.69 0.37% Wednesday April 2015 0.0075
4/2/2015 2.69 0.00% Thursday April 2015 0.0075
4/6/2015 2.7 0.37% Monday April 2015 0.0075
4/7/2015 2.7 0.00% Tuesday April 2015 0.0075
4/8/2015 2.71 0.37% Wednesday April 2015 0.0076
4/9/2015 2.72 0.37% Thursday April 2015 0.0077
4/10/2015 2.76 1.46% Friday April 2015 0.0077
4/13/2015 2.78 0.72% Monday April 2015 0.0073
4/14/2015 2.67 -4.04% Tuesday April 2015 0.0075
4/15/2015 2.7 1.12% Wednesday April 2015 0.0081
4/16/2015 2.87 6.11% Thursday April 2015 0.0069
4/17/2015 2.58 -10.65% Friday April 2015 0.0068
4/20/2015 2.49 -3.55% Monday April 2015 0.0064
4/21/2015 2.35 -5.79% Tuesday April 2015 0.0062
4/22/2015 2.28 -3.02% Wednesday April 2015 0.0065
4/23/2015 2.33 2.17% Thursday April 2015 0.0064
4/24/2015 2.3 -1.30% Friday April 2015 0.0065
4/27/2015 2.34 1.72% Monday April 2015 0.0064
4/28/2015 2.31 -1.29% Tuesday April 2015 0.0063
4/29/2015 2.28 -1.31% Wednesday April 2015 0.0063
4/30/2015 2.26 -0.88% Thursday April 2015 0.0065
5/1/2015 2.31 2.19% Friday May 2015 0.0064
5/4/2015 2.31 0.00% Monday May 2015 0.0063
5/5/2015 2.28 -1.31% Tuesday May 2015 0.0064
5/6/2015 2.29 0.44% Wednesday May 2015 0.0065
5/7/2015 2.32 1.30% Thursday May 2015 0.0064
5/8/2015 2.31 -0.43% Friday May 2015 0.0065
5/11/2015 2.32 0.43% Monday May 2015 0.0066
5/12/2015 2.35 1.28% Tuesday May 2015 0.0066
5/13/2015 2.37 0.85% Wednesday May 2015 0.0064
5/14/2015 2.33 -1.70% Thursday May 2015 0.0064
5/15/2015 2.32 -0.43% Friday May 2015 0.0066
5/18/2015 2.35 1.28% Monday May 2015 0.0062
5/19/2015 2.28 -3.02% Tuesday May 2015 0.0065
5/20/2015 2.32 1.74% Wednesday May 2015 0.0063
5/21/2015 2.28 -1.74% Thursday May 2015 0.0063
5/22/2015 2.28 0.00% Friday May 2015 0.0061
5/26/2015 2.22 -2.67% Tuesday May 2015 0.0064
5/27/2015 2.28 2.67% Wednesday May 2015 0.0063
5/28/2015 2.27 -0.44% Thursday May 2015 0.0063
5/29/2015 2.28 0.44% Friday May 2015 0.0062
6/1/2015 2.25 -1.32% Monday June 2015 0.0064
6/2/2015 2.3 2.20% Tuesday June 2015 0.0063
6/3/2015 2.28 -0.87% Wednesday June 2015 0.0065
6/4/2015 2.33 2.17% Thursday June 2015 0.0065
6/5/2015 2.33 0.00% Friday June 2015 0.0064
6/8/2015 2.31 -0.86% Monday June 2015 0.0063
6/9/2015 2.29 -0.87% Tuesday June 2015 0.0065
6/10/2015 2.32 1.30% Wednesday June 2015 0.0064
6/11/2015 2.32 0.00% Thursday June 2015 0.0064
6/12/2015 2.31 -0.43% Friday June 2015 0.0065
6/15/2015 2.32 0.43% Monday June 2015 0.0066
6/16/2015 2.35 1.28% Tuesday June 2015 0.0070
6/17/2015 2.47 4.98% Wednesday June 2015 0.0071
6/18/2015 2.52 2.00% Thursday June 2015 0.0072
6/19/2015 2.58 2.35% Friday June 2015 0.0073
6/22/2015 2.62 1.54% Monday June 2015 0.0072
6/23/2015 2.61 -0.38% Tuesday June 2015 0.0073
6/24/2015 2.62 0.38% Wednesday June 2015 0.0071
6/25/2015 2.58 -1.54% Thursday June 2015 0.0067
6/26/2015 2.47 -4.36% Friday June 2015 0.0063
6/29/2015 2.34 -5.41% Monday June 2015 0.0067
6/30/2015 2.4 2.53% Tuesday June 2015 0.0067
7/1/2015 2.42 0.83% Wednesday July 2015 0.0072
7/2/2015 2.53 4.45% Thursday July 2015 0.0068
7/6/2015 2.47 -2.40% Monday July 2015 0.0053
7/7/2015 2.09 -16.71% Tuesday July 2015 0.0055
7/8/2015 2.01 -3.90% Wednesday July 2015 0.0055
7/9/2015 1.98 -1.50% Thursday July 2015 0.0054
7/10/2015 1.96 -1.02% Friday July 2015 0.0054
7/13/2015 1.96 0.00% Monday July 2015 0.0058
7/14/2015 2.05 4.49% Tuesday July 2015 0.0053
7/15/2015 1.96 -4.49% Wednesday July 2015 0.0051
7/16/2015 1.87 -4.70% Thursday July 2015 0.0049
7/17/2015 1.79 -4.37% Friday July 2015 0.0050
7/20/2015 1.8 0.56% Monday July 2015 0.0050
7/21/2015 1.8 0.00% Tuesday July 2015 0.0050
7/22/2015 1.79 -0.56% Wednesday July 2015 0.0048
7/23/2015 1.76 -1.69% Thursday July 2015 0.0045
7/24/2015 1.67 -5.25% Friday July 2015 0.0044
7/27/2015 1.62 -3.04% Monday July 2015 0.0052
7/28/2015 1.77 8.86% Tuesday July 2015 0.0057
7/29/2015 1.96 10.20% Wednesday July 2015 0.0053
7/30/2015 1.93 -1.54% Thursday July 2015 0.0054
7/31/2015 1.93 0.00% Friday July 2015 0.0065
8/3/2015 2.2 13.09% Monday August 2015 0.0058
8/4/2015 2.13 -3.23% Tuesday August 2015 0.0060
8/5/2015 2.16 1.40% Wednesday August 2015 0.0058
8/6/2015 2.11 -2.34% Thursday August 2015 0.0058
8/7/2015 2.09 -0.95% Friday August 2015 0.0051
8/10/2015 1.93 -7.96% Monday August 2015 0.0052
8/11/2015 1.9 -1.57% Tuesday August 2015 0.0053
8/13/2015 1.79 -5.96% Thursday August 2015 0.0052
8/14/2015 1.84 2.75% Friday August 2015 0.0049
8/17/2015 1.8 -2.20% Monday August 2015 0.0050
8/18/2015 1.8 0.00% Tuesday August 2015 0.0050
8/20/2015 1.7 -5.72% Thursday August 2015 0.0051
8/21/2015 1.78 4.60% Friday August 2015 0.0048
8/24/2015 1.75 -1.70% Monday August 2015 0.0045
8/25/2015 1.66 -5.28% Tuesday August 2015 0.0049
8/27/2015 1.78 3.43% Thursday August 2015 0.0052
8/28/2015 1.85 3.86% Friday August 2015 0.0050
8/31/2015 1.81 -2.19% Monday August 2015 0.0046
9/1/2015 1.71 -5.68% Tuesday September 2015 0.0050
9/2/2015 1.77 3.45% Wednesday September 2015 0.0050
9/3/2015 1.79 1.12% Thursday September 2015 0.0051
9/4/2015 1.82 1.66% Friday September 2015 0.0053
9/8/2015 1.88 3.24% Tuesday September 2015 0.0051
9/9/2015 1.85 -1.61% Wednesday September 2015 0.0051
9/10/2015 1.84 -0.54% Thursday September 2015 0.0058
9/14/2015 1.82 -9.93% Monday September 2015 0.0052
9/18/2015 1.87 -1.06% Friday September 2015 0.0049
10/1/2015 1.74 1.16% Thursday October 2015 0.0052
10/2/2015 1.83 5.04% Friday October 2015 0.0050
10/5/2015 1.8 -1.65% Monday October 2015 0.0051
10/6/2015 1.83 1.65% Tuesday October 2015 0.0052
10/7/2015 1.86 1.63% Wednesday October 2015 0.0055
10/9/2015 1.96 1.54% Friday October 2015 0.0051
10/12/2015 1.87 -4.70% Monday October 2015 0.0054
10/13/2015 1.92 2.64% Tuesday October 2015 0.0055
10/16/2015 1.94 -1.53% Friday October 2015 0.0057
10/19/2015 2.01 3.54% Monday October 2015 0.0056
10/20/2015 2.02 0.50% Tuesday October 2015 0.0059
10/23/2015 2.21 3.22% Friday October 2015 0.0059
10/26/2015 2.15 -2.75% Monday October 2015 0.0060
10/27/2015 2.15 0.00% Tuesday October 2015 0.0061
10/29/2015 2.13 -2.32% Thursday October 2015 0.0059
10/30/2015 2.12 -0.47% Friday October 2015 0.0062
11/2/2015 2.19 3.25% Monday November 2015 0.0064
11/3/2015 2.28 4.03% Tuesday November 2015 0.0060
11/4/2015 2.2 -3.57% Wednesday November 2015 0.0061
11/5/2015 2.2 0.00% Thursday November 2015 0.0059
11/6/2015 2.15 -2.30% Friday November 2015 0.0058
11/9/2015 2.11 -1.88% Monday November 2015 0.0055
11/10/2015 2.02 -4.36% Tuesday November 2015 0.0058
11/11/2015 2.07 2.45% Wednesday November 2015 0.0055
11/12/2015 2 -3.44% Thursday November 2015 0.0055
11/13/2015 1.99 -0.50% Friday November 2015 0.0055
11/16/2015 1.99 0.00% Monday November 2015 0.0055
11/20/2015 2.22 3.67% Friday November 2015 0.0062
11/23/2015 2.22 0.00% Monday November 2015 0.0066
11/27/2015 2.33 -2.12% Friday November 2015 0.0066
11/30/2015 2.36 1.28% Monday November 2015 0.0065
12/1/2015 2.34 -0.85% Tuesday December 2015 0.0062
12/2/2015 2.27 -3.04% Wednesday December 2015 0.0061
12/3/2015 2.23 -1.78% Thursday December 2015 0.0064
12/4/2015 2.28 2.22% Friday December 2015 0.0066
12/7/2015 2.35 3.02% Monday December 2015 0.0067
12/8/2015 2.39 1.69% Tuesday December 2015 0.0065
12/10/2015 2.45 4.17% Thursday December 2015 0.0065
12/11/2015 2.36 -3.74% Friday December 2015 0.0065
12/14/2015 2.34 -0.85% Monday December 2015 0.0066
12/16/2015 2.54 7.35% Wednesday December 2015 0.0071
12/18/2015 2.45 -4.39% Friday December 2015 0.0071
12/21/2015 2.53 3.21% Monday December 2015 0.0079
12/28/2015 3 2.70% Monday December 2015 0.0083
12/29/2015 3 0.00% Tuesday December 2015 0.0083
1/4/2016 2.77 -3.55% Monday January 2016 0.0076
1/5/2016 2.75 -0.72% Tuesday January 2016 0.0067
1/8/2016 2.14 -5.90% Friday January 2016 0.0067
1/11/2016 2.34 8.93% Monday January 2016 0.0067
1/12/2016 2.39 2.11% Tuesday January 2016 0.0061
1/15/2016 2.03 -8.50% Friday January 2016 0.0053
1/19/2016 1.95 -4.02% Tuesday January 2016 0.0048
1/22/2016 2.02 -3.41% Friday January 2016 0.0060
1/25/2016 2.12 4.83% Monday January 2016 0.0057
1/26/2016 2.07 -2.39% Tuesday January 2016 0.0060
1/29/2016 2.2 5.61% Friday January 2016 0.0059
2/1/2016 2.14 -2.77% Monday February 2016 0.0053
2/5/2016 1.98 -5.41% Friday February 2016 0.0053
2/8/2016 1.93 -2.56% Monday February 2016 0.0052
2/12/2016 1.83 -1.63% Friday February 2016 0.0051
2/19/2016 1.91 0.00% Friday February 2016 0.0057
2/22/2016 2.01 5.10% Monday February 2016 0.0054
2/26/2016 2.07 1.95% Friday February 2016 0.0057
2/27/2016 2.06 -0.48% Saturday February 2016 0.0061
2/29/2016 2.14 3.81% Monday February 2016 0.0061
3/1/2016 2.18 1.85% Tuesday March 2016 0.0066
3/2/2016 2.32 6.22% Wednesday March 2016 0.0070
3/3/2016 2.46 5.86% Thursday March 2016 0.0065
3/4/2016 2.37 -3.73% Friday March 2016 0.0070
3/7/2016 2.47 4.13% Monday March 2016 0.0062
3/8/2016 2.3 -7.13% Tuesday March 2016 0.0062
3/9/2016 2.26 -1.75% Wednesday March 2016 0.0063
3/10/2016 2.26 0.00% Thursday March 2016 0.0073
3/11/2016 2.52 10.89% Friday March 2016 0.0078
3/14/2016 2.72 7.64% Monday March 2016 0.0067
3/15/2016 2.49 -8.83% Tuesday March 2016 0.0075
3/16/2016 2.63 5.47% Wednesday March 2016 0.0080
3/17/2016 2.8 6.26% Thursday March 2016 0.0083
3/18/2016 2.93 4.54% Friday March 2016 0.0077
3/21/2016 2.8 -4.54% Monday March 2016 0.0077
3/22/2016 2.79 -0.36% Tuesday March 2016 0.0073
3/23/2016 2.68 -4.02% Wednesday March 2016 0.0079
3/24/2016 2.79 4.02% Thursday March 2016 0.0077
3/28/2016 2.78 -0.36% Monday March 2016 0.0080
3/29/2016 2.86 2.84% Tuesday March 2016 0.0079
3/30/2016 2.86 0.00% Wednesday March 2016 0.0079
3/31/2016 2.85 -0.35% Thursday March 2016 0.0078
4/1/2016 2.83 -0.70% Friday April 2016 0.0079
4/4/2016 2.83 0.00% Monday April 2016 0.0076
4/5/2016 2.76 -2.50% Tuesday April 2016 0.0078
4/6/2016 2.8 1.44% Wednesday April 2016 0.0072
4/7/2016 2.64 -5.88% Thursday April 2016 0.0077
4/8/2016 2.74 3.72% Friday April 2016 0.0077
4/11/2016 2.76 0.73% Monday April 2016 0.0079
4/12/2016 2.81 1.80% Tuesday April 2016 0.0078
4/13/2016 2.8 -0.36% Wednesday April 2016 0.0075
4/14/2016 2.72 -2.90% Thursday April 2016 0.0075
4/15/2016 2.7 -0.74% Friday April 2016 0.0077
4/18/2016 2.76 2.20% Monday April 2016 0.0071
4/19/2016 2.62 -5.21% Tuesday April 2016 0.0076
4/20/2016 2.7 3.01% Wednesday April 2016 0.0072
4/21/2016 2.62 -3.01% Thursday April 2016 0.0123
4/22/2016 3.99 42.06% Friday April 2016 0.0092
4/25/2016 3.45 -14.54% Monday April 2016 0.0103
4/26/2016 3.66 5.91% Tuesday April 2016 0.0104
4/27/2016 3.73 1.89% Wednesday April 2016 0.0099
4/28/2016 3.61 -3.27% Thursday April 2016 0.0098
4/29/2016 3.55 -1.68% Friday April 2016 0.0105
5/2/2016 3.74 5.21% Monday May 2016 0.0099
5/3/2016 3.6 -3.82% Tuesday May 2016 0.0100
5/4/2016 3.6 0.00% Wednesday May 2016 0.0102
5/5/2016 3.66 1.65% Thursday May 2016 0.0102
5/6/2016 3.68 0.54% Friday May 2016 0.0101
5/9/2016 3.65 -0.82% Monday May 2016 0.0101
5/10/2016 3.64 -0.27% Tuesday May 2016 0.0101
5/11/2016 3.65 0.27% Wednesday May 2016 0.0099
5/12/2016 3.59 -1.66% Thursday May 2016 0.0103
5/13/2016 3.67 2.20% Friday May 2016 0.0106
5/16/2016 3.79 3.22% Monday May 2016 0.0105
5/17/2016 3.79 0.00% Tuesday May 2016 0.0107
5/18/2016 3.84 1.31% Wednesday May 2016 0.0104
5/19/2016 3.77 -1.84% Thursday May 2016 0.0108
5/20/2016 3.87 2.62% Friday May 2016 0.0113
5/23/2016 4.04 4.30% Monday May 2016 0.0118
5/24/2016 4.2 3.88% Tuesday May 2016 0.0116
5/25/2016 4.18 -0.48% Wednesday May 2016 0.0122
5/26/2016 4.35 3.99% Thursday May 2016 0.0129
5/27/2016 4.6 5.59% Friday May 2016 0.0127
5/31/2016 4.57 -0.65% Tuesday May 2016 0.0122
6/1/2016 4.43 -3.11% Wednesday June 2016 0.0117
6/2/2016 4.24 -4.38% Thursday June 2016 0.0115
6/3/2016 4.16 -1.90% Friday June 2016 0.0126
6/6/2016 4.47 7.19% Monday June 2016 0.0126
6/7/2016 4.51 0.89% Tuesday June 2016 0.0124
6/8/2016 4.46 -1.11% Wednesday June 2016 0.0126
6/9/2016 4.52 1.34% Thursday June 2016 0.0119
6/10/2016 4.32 -4.53% Friday June 2016 0.0123
6/13/2016 4.4 1.83% Monday June 2016 0.0122
6/14/2016 4.39 -0.23% Tuesday June 2016 0.0123
6/15/2016 4.42 0.68% Wednesday June 2016 0.0134
6/16/2016 4.75 7.20% Thursday June 2016 0.0149
6/17/2016 5.26 10.20% Friday June 2016 0.0141
6/20/2016 5.1 -3.09% Monday June 2016 0.0153
6/21/2016 5.45 6.64% Tuesday June 2016 0.0137
6/22/2016 5.02 -8.22% Wednesday June 2016 0.0146
6/23/2016 5.21 3.71% Thursday June 2016 0.0134
6/24/2016 4.88 -6.54% Friday June 2016 0.0130
6/27/2016 4.72 -3.33% Monday June 2016 0.0144
6/28/2016 5.12 8.13% Tuesday June 2016 0.0143
6/29/2016 5.13 0.20% Wednesday June 2016 0.0143
6/30/2016 5.14 0.19% Thursday June 2016 0.0140
7/1/2016 5.07 -1.37% Friday July 2016 0.0137
7/5/2016 4.96 -2.19% Tuesday July 2016 0.0140
7/6/2016 5.04 1.60% Wednesday July 2016 0.0139
7/7/2016 5.02 -0.40% Thursday July 2016 0.0142
7/8/2016 5.1 1.58% Friday July 2016 0.0139
7/11/2016 5.01 -1.78% Monday July 2016 0.0143
7/12/2016 5.14 2.56% Tuesday July 2016 0.0141
7/13/2016 5.09 -0.98% Wednesday July 2016 0.0144
7/14/2016 5.17 1.56% Thursday July 2016 0.0143
7/15/2016 5.14 -0.58% Friday July 2016 0.0155
7/18/2016 5.51 6.95% Monday July 2016 0.0150
7/19/2016 5.41 -1.83% Tuesday July 2016 0.0150
7/20/2016 5.41 0.00% Wednesday July 2016 0.0144
7/21/2016 5.22 -3.58% Thursday July 2016 0.0165
7/22/2016 5.84 11.22% Friday July 2016 0.0190
7/25/2016 6.7 13.74% Monday July 2016 0.0195
7/26/2016 6.98 4.09% Tuesday July 2016 0.0190
7/27/2016 6.85 -1.88% Wednesday July 2016 0.0189
7/28/2016 6.82 -0.44% Thursday July 2016 0.0191
7/29/2016 6.86 0.58% Friday July 2016 0.0184
8/1/2016 6.64 -3.26% Monday August 2016 0.0172
8/2/2016 6.26 -5.89% Tuesday August 2016 0.0175
8/4/2016 6.47 2.66% Thursday August 2016 0.0184
8/5/2016 6.61 2.14% Friday August 2016 0.0186
8/8/2016 6.68 1.05% Monday August 2016 0.0183
8/9/2016 6.6 -1.20% Tuesday August 2016 0.0180
8/10/2016 6.49 -1.68% Wednesday August 2016 0.0183
8/11/2016 6.58 1.38% Thursday August 2016 0.0188
8/12/2016 6.73 2.25% Friday August 2016 0.0194
8/15/2016 6.95 3.22% Monday August 2016 0.0188
8/16/2016 6.78 -2.48% Tuesday August 2016 0.0185
8/18/2016 7.04 5.25% Thursday August 2016 0.0214
8/19/2016 7.62 7.92% Friday August 2016 0.0210
8/22/2016 7.58 -0.53% Monday August 2016 0.0213
8/23/2016 7.67 1.18% Tuesday August 2016 0.0206
8/25/2016 7.47 0.54% Thursday August 2016 0.0214
8/26/2016 7.67 2.64% Friday August 2016 0.0211
8/29/2016 7.59 -1.05% Monday August 2016 0.0208
8/30/2016 7.49 -1.33% Tuesday August 2016 0.0205
9/12/2016 5.94 0.68% Monday September 2016 0.0158
10/3/2016 6.95 0.58% Monday October 2016 0.0194
10/4/2016 6.97 0.29% Tuesday October 2016 0.0188
10/5/2016 6.78 -2.76% Wednesday October 2016 0.0194
10/7/2016 6.75 -3.06% Friday October 2016 0.0190
10/10/2016 6.84 1.32% Monday October 2016 0.0179
10/11/2016 6.5 -5.10% Tuesday October 2016 0.0184
10/14/2016 6.75 3.93% Friday October 2016 0.0185
10/17/2016 6.67 -1.19% Monday October 2016 0.0187
10/18/2016 6.73 0.90% Tuesday October 2016 0.0188
10/21/2016 6.52 -6.53% Friday October 2016 0.0197
10/24/2016 7.01 7.25% Monday October 2016 0.0210
10/25/2016 7.5 6.76% Tuesday October 2016 0.0202
10/28/2016 7.2 1.26% Friday October 2016 0.0201
10/31/2016 7.23 0.42% Monday October 2016 0.0196
11/3/2016 6.7 -0.89% Thursday November 2016 0.0182
11/4/2016 6.56 -2.11% Friday November 2016 0.0195
11/7/2016 6.96 5.92% Monday November 2016 0.0195
11/8/2016 7 0.57% Tuesday November 2016 0.0193
11/11/2016 6.68 5.86% Friday November 2016 0.0189
11/14/2016 6.79 1.63% Monday November 2016 0.0194
11/18/2016 8.71 2.91% Friday November 2016 0.0249
11/21/2016 8.94 2.61% Monday November 2016 0.0241
11/25/2016 8.77 -0.34% Friday November 2016 0.0245
11/28/2016 8.83 0.68% Monday November 2016 0.0248
12/2/2016 8.53 1.65% Friday December 2016 0.0242
12/5/2016 8.68 1.74% Monday December 2016 0.0265
12/9/2016 10.34 0.00% Friday December 2016 0.0298
12/12/2016 10.68 3.24% Monday December 2016 0.0292
12/16/2016 10.66 -1.86% Friday December 2016 0.0305
12/19/2016 10.95 2.68% Monday December 2016 0.0321
12/23/2016 11.58 -0.17% Friday December 2016 0.0336
12/30/2016 11.34 -2.18% Friday December 2016 0.0318
1/3/2017 11.43 0.79% Tuesday January 2017 0.0318
1/6/2017 11.32 0.71% Friday January 2017 0.0320
1/9/2017 11.49 1.49% Monday January 2017 0.0318
1/10/2017 11.44 -0.44% Tuesday January 2017 0.0311
1/13/2017 10.58 -1.69% Friday January 2017 0.0271
1/17/2017 9.82 -7.45% Tuesday January 2017 0.0275
1/20/2017 9.75 -0.20% Friday January 2017 0.0276
1/23/2017 9.91 1.63% Monday January 2017 0.0291
1/24/2017 10.44 5.21% Tuesday January 2017 0.0287
1/27/2017 10.67 1.42% Friday January 2017 0.0295
1/30/2017 10.61 -0.56% Monday January 2017 0.0287
1/31/2017 10.37 -2.29% Tuesday January 2017 0.0339
2/3/2017 12.24 -0.33% Friday February 2017 0.0382
2/6/2017 13.63 10.76% Monday February 2017 0.0368
2/10/2017 13.58 1.19% Friday February 2017 0.0375
2/13/2017 13.49 -0.66% Monday February 2017 0.0368
2/17/2017 13.13 1.23% Friday February 2017 0.0391
2/21/2017 14 6.42% Tuesday February 2017 0.0397
2/24/2017 14.12 -1.41% Friday February 2017 0.0424
2/27/2017 15.2 7.37% Monday February 2017 0.0400
3/1/2017 14.96 3.40% Wednesday March 2017 0.0384
3/2/2017 13.9 -7.35% Thursday March 2017 0.0360
3/3/2017 13.03 -6.46% Friday March 2017 0.0362
3/6/2017 13.04 0.08% Monday March 2017 0.0363
3/7/2017 13.05 0.08% Tuesday March 2017 0.0368
3/8/2017 13.22 1.29% Wednesday March 2017 0.0371
3/9/2017 13.33 0.83% Thursday March 2017 0.0388
3/10/2017 13.91 4.26% Friday March 2017 0.0397
3/13/2017 14.28 2.63% Monday March 2017 0.0391
3/14/2017 14.1 -1.27% Tuesday March 2017 0.0388
3/15/2017 13.98 -0.85% Wednesday March 2017 0.0379
3/16/2017 13.65 -2.39% Thursday March 2017 0.0374
3/17/2017 13.49 -1.18% Friday March 2017 0.0402
3/20/2017 14.4 6.53% Monday March 2017 0.0383
3/21/2017 13.82 -4.11% Tuesday March 2017 0.0392
3/22/2017 14.1 2.01% Wednesday March 2017 0.0382
3/23/2017 13.79 -2.22% Thursday March 2017 0.0380
3/24/2017 13.7 -0.65% Friday March 2017 0.0381
3/27/2017 13.7 0.00% Monday March 2017 0.0380
3/28/2017 13.69 -0.07% Tuesday March 2017 0.0381
3/29/2017 13.71 0.15% Wednesday March 2017 0.0391
3/30/2017 14.05 2.45% Thursday March 2017 0.0405
3/31/2017 14.55 3.50% Friday March 2017 0.0407
4/3/2017 14.64 0.62% Monday April 2017 0.0392
4/4/2017 14.16 -3.33% Tuesday April 2017 0.0394
4/5/2017 14.17 0.07% Wednesday April 2017 0.0367
4/6/2017 13.27 -6.56% Thursday April 2017 0.0376
4/7/2017 13.52 1.87% Friday April 2017 0.0363
4/10/2017 13.1 -3.16% Monday April 2017 0.0364
4/11/2017 13.1 0.00% Tuesday April 2017 0.0354
4/12/2017 12.76 -2.63% Wednesday April 2017 0.0341
4/13/2017 12.31 -3.59% Thursday April 2017 0.0356
4/17/2017 12.79 3.83% Monday April 2017 0.0360
4/18/2017 12.95 1.24% Tuesday April 2017 0.0356
4/19/2017 12.84 -0.85% Wednesday April 2017 0.0365
4/20/2017 13.11 2.08% Thursday April 2017 0.0361
4/21/2017 13 -0.84% Friday April 2017 0.0365
4/24/2017 13.13 1.00% Monday April 2017 0.0375
4/25/2017 13.49 2.70% Tuesday April 2017 0.0372
4/26/2017 13.41 -0.59% Wednesday April 2017 0.0379
4/27/2017 13.62 1.55% Thursday April 2017 0.0369
4/28/2017 13.3 -2.38% Friday April 2017 0.0379
5/1/2017 13.62 2.38% Monday May 2017 0.0279
5/2/2017 10.32 -27.75% Tuesday May 2017 0.0289
5/3/2017 10.39 0.68% Wednesday May 2017 0.0280
5/4/2017 10.1 -2.83% Thursday May 2017 0.0283
5/5/2017 10.19 0.89% Friday May 2017 0.0278
5/8/2017 10.04 -1.48% Monday May 2017 0.0283
5/9/2017 10.18 1.38% Tuesday May 2017 0.0301
5/10/2017 10.79 5.82% Wednesday May 2017 0.0308
5/11/2017 11.07 2.56% Thursday May 2017 0.0313
5/12/2017 11.26 1.70% Friday May 2017 0.0318
5/15/2017 11.42 1.41% Monday May 2017 0.0357
5/16/2017 12.75 11.02% Tuesday May 2017 0.0308
5/17/2017 11.2 -12.96% Wednesday May 2017 0.0313
5/18/2017 11.27 0.62% Thursday May 2017 0.0317
5/19/2017 11.41 1.23% Friday May 2017 0.0306
5/22/2017 11.04 -3.30% Monday May 2017 0.0302
5/23/2017 10.89 -1.37% Tuesday May 2017 0.0303
5/24/2017 10.89 0.00% Wednesday May 2017 0.0305
5/25/2017 10.98 0.82% Thursday May 2017 0.0306
5/26/2017 11 0.18% Friday May 2017 0.0309
5/30/2017 11.12 1.09% Tuesday May 2017 0.0311
5/31/2017 11.19 0.63% Wednesday May 2017 0.0303
6/1/2017 10.93 -2.35% Thursday June 2017 0.0303
6/2/2017 10.9 -0.27% Friday June 2017 0.0313
6/5/2017 11.24 3.07% Monday June 2017 0.0336
6/6/2017 12.03 6.79% Tuesday June 2017 0.0345
6/7/2017 12.38 2.87% Wednesday June 2017 0.0359
6/8/2017 12.9 4.11% Thursday June 2017 0.0340
6/9/2017 12.28 -4.93% Friday June 2017 0.0335
6/12/2017 12.09 -1.56% Monday June 2017 0.0332
6/13/2017 11.96 -1.08% Tuesday June 2017 0.0326
6/14/2017 11.77 -1.60% Wednesday June 2017 0.0319
6/15/2017 11.5 -2.32% Thursday June 2017 0.0318
6/16/2017 11.44 -0.52% Friday June 2017 0.0333
6/19/2017 11.93 4.19% Monday June 2017 0.0353
6/20/2017 12.64 5.78% Tuesday June 2017 0.0391
6/21/2017 13.98 10.08% Wednesday June 2017 0.0400
6/22/2017 14.38 2.82% Thursday June 2017 0.0393
6/23/2017 14.17 -1.47% Friday June 2017 0.0391
6/26/2017 14.08 -0.64% Monday June 2017 0.0371
6/27/2017 13.4 -4.95% Tuesday June 2017 0.0367
6/28/2017 13.23 -1.28% Wednesday June 2017 0.0349
6/29/2017 12.6 -4.88% Thursday June 2017 0.0346
6/30/2017 12.48 -0.96% Friday June 2017 0.0337
7/3/2017 12.15 -2.68% Monday July 2017 0.0369
7/5/2017 13.19 8.21% Wednesday July 2017 0.0361
7/6/2017 13.02 -1.30% Thursday July 2017 0.0372
7/7/2017 13.36 2.58% Friday July 2017 0.0385
7/10/2017 13.81 3.31% Monday July 2017 0.0386
7/11/2017 13.89 0.58% Tuesday July 2017 0.0398
7/12/2017 14.29 2.84% Wednesday July 2017 0.0374
7/13/2017 13.53 -5.47% Thursday July 2017 0.0387
7/14/2017 13.92 2.84% Friday July 2017 0.0383
7/17/2017 13.8 -0.87% Monday July 2017 0.0374
7/18/2017 13.48 -2.35% Tuesday July 2017 0.0377
7/19/2017 13.55 0.52% Wednesday July 2017 0.0384
7/20/2017 13.8 1.83% Thursday July 2017 0.0386
7/21/2017 13.88 0.58% Friday July 2017 0.0394
7/24/2017 14.16 2.00% Monday July 2017 0.0392
7/25/2017 14.11 -0.35% Tuesday July 2017 0.0411
7/26/2017 14.76 4.50% Wednesday July 2017 0.0391
7/27/2017 14.12 -4.43% Thursday July 2017 0.0387
7/28/2017 13.95 -1.21% Friday July 2017 0.0377
7/31/2017 13.61 -2.47% Monday July 2017 0.0381
8/1/2017 13.71 0.73% Tuesday August 2017 0.0371
8/3/2017 13.24 -0.98% Thursday August 2017 0.0364
8/4/2017 13.12 -0.91% Friday August 2017 0.0374
8/7/2017 13.43 2.34% Monday August 2017 0.0363
8/8/2017 13.11 -2.41% Tuesday August 2017 0.0356
8/10/2017 12.12 -5.69% Thursday August 2017 0.0340
8/11/2017 12.23 0.90% Friday August 2017 0.0356
8/14/2017 12.76 4.24% Monday August 2017 0.0362
8/15/2017 13.02 2.02% Tuesday August 2017 0.0350
8/17/2017 12.34 -2.32% Thursday August 2017 0.0344
8/18/2017 12.37 0.24% Friday August 2017 0.0334
8/21/2017 12.05 -2.62% Monday August 2017 0.0338
8/22/2017 12.17 0.99% Tuesday August 2017 0.0347
8/24/2017 12.5 0.16% Thursday August 2017 0.0345
8/25/2017 12.43 -0.56% Friday August 2017 0.0339
8/28/2017 12.23 -1.62% Monday August 2017 0.0337
8/29/2017 12.15 -0.66% Tuesday August 2017 0.0353
8/31/2017 13 2.57% Thursday August 2017 0.0367
10/2/2017 12.71 -0.31% Monday October 2017 0.0374
10/3/2017 13.42 5.44% Tuesday October 2017 0.0369
10/6/2017 13.23 -0.83% Friday October 2017 0.0375
10/9/2017 13.47 1.80% Monday October 2017 0.0381
10/10/2017 13.7 1.69% Tuesday October 2017 0.0386
10/13/2017 14.22 0.14% Friday October 2017 0.0396
10/16/2017 14.26 0.28% Monday October 2017 0.0393
10/17/2017 14.16 -0.70% Tuesday October 2017 0.0391
10/20/2017 13.81 -1.01% Friday October 2017 0.0392
10/23/2017 14.1 2.08% Monday October 2017 0.0396
10/24/2017 14.25 1.06% Tuesday October 2017 0.0338
10/27/2017 11.84 -1.43% Friday October 2017 0.0300
10/30/2017 10.89 -8.36% Monday October 2017 0.0305
10/31/2017 10.98 0.82% Tuesday October 2017 0.0300
11/3/2017 11.12 2.46% Friday November 2017 0.0333
11/6/2017 11.93 7.03% Monday November 2017 0.0335
11/10/2017 11.26 1.25% Friday November 2017 0.0308
11/13/2017 11.09 -1.52% Monday November 2017 0.0309
11/17/2017 11.38 1.15% Friday November 2017 0.0315
11/20/2017 11.34 -0.35% Monday November 2017 0.0317
11/24/2017 11.38 0.09% Friday November 2017 0.0321
11/27/2017 11.55 1.48% Monday November 2017 0.0309
12/1/2017 10.73 -1.48% Friday December 2017 0.0277
12/4/2017 10.03 -6.75% Monday December 2017 0.0275
12/6/2017 10 0.90% Wednesday December 2017 0.0279
12/8/2017 9.94 -1.00% Friday December 2017 0.0283
12/11/2017 10.16 2.19% Monday December 2017 0.0274
12/15/2017 10.29 1.57% Friday December 2017 0.0307
12/18/2017 10.98 6.49% Monday December 2017 0.0304
12/22/2017 10.54 -3.27% Friday December 2017 0.0290
12/29/2017 10.28 -2.59% Friday December 2017 0.0307
1/2/2018 10.98 6.59% Tuesday January 2018 0.0322
1/5/2018 11.88 -2.00% Friday January 2018 0.0342
1/8/2018 12.28 3.31% Monday January 2018 0.0327
1/9/2018 11.82 -3.82% Tuesday January 2018 0.0333
1/12/2018 12.02 -0.99% Friday January 2018 0.0331
1/16/2018 11.91 -0.92% Tuesday January 2018 0.0339
1/19/2018 12.59 0.96% Friday January 2018 0.0352
1/22/2018 12.65 0.48% Monday January 2018 0.0360
1/23/2018 12.94 2.27% Tuesday January 2018 0.0353
1/26/2018 12.95 4.26% Friday January 2018 0.0371
1/29/2018 13.32 2.82% Monday January 2018 0.0357
1/30/2018 12.87 -3.44% Tuesday January 2018 0.0383
2/2/2018 12.45 -6.23% Friday February 2018 0.0319
2/5/2018 11.57 -7.33% Monday February 2018 0.0324
2/9/2018 11.31 0.80% Friday February 2018 0.0325
2/12/2018 11.68 3.22% Monday February 2018 0.0327
2/16/2018 11.82 -3.08% Friday February 2018 0.0334
2/23/2018 12.07 1.92% Friday February 2018 0.0346
2/26/2018 12.42 2.86% Monday February 2018 0.0348
3/1/2018 11.9 -1.75% Thursday March 2018 0.0328
3/2/2018 11.81 -0.76% Friday March 2018 0.0331
3/5/2018 11.91 0.84% Monday March 2018 0.0326
3/6/2018 11.76 -1.27% Tuesday March 2018 0.0341
3/7/2018 12.24 4.00% Wednesday March 2018 0.0332
3/8/2018 11.97 -2.23% Thursday March 2018 0.0324
3/9/2018 11.7 -2.28% Friday March 2018 0.0320
3/12/2018 11.52 -1.55% Monday March 2018 0.0324
3/13/2018 11.64 1.04% Tuesday March 2018 0.0315
3/14/2018 11.36 -2.43% Wednesday March 2018 0.0319
3/15/2018 11.46 0.88% Thursday March 2018 0.0319
3/16/2018 11.47 0.09% Friday March 2018 0.0317
3/19/2018 11.43 -0.35% Monday March 2018 0.0308
3/20/2018 11.11 -2.84% Tuesday March 2018 0.0313
3/21/2018 11.26 1.34% Wednesday March 2018 0.0302
3/22/2018 10.91 -3.16% Thursday March 2018 0.0295
3/23/2018 10.63 -2.60% Friday March 2018 0.0289
3/26/2018 10.44 -1.80% Monday March 2018 0.0277
3/27/2018 10 -4.31% Tuesday March 2018 0.0272
3/28/2018 9.81 -1.92% Wednesday March 2018 0.0280
3/29/2018 10.05 2.42% Thursday March 2018 0.0263
4/2/2018 9.53 -5.31% Monday April 2018 0.0265
4/3/2018 9.55 0.21% Tuesday April 2018 0.0272
4/4/2018 9.77 2.28% Wednesday April 2018 0.0279
4/5/2018 10.02 2.53% Thursday April 2018 0.0266
4/6/2018 9.61 -4.18% Friday April 2018 0.0264
4/9/2018 9.53 -0.84% Monday April 2018 0.0279
4/10/2018 9.98 4.61% Tuesday April 2018 0.0272
4/11/2018 9.82 -1.62% Wednesday April 2018 0.0281
4/12/2018 10.08 2.61% Thursday April 2018 0.0275
4/13/2018 9.93 -1.50% Friday April 2018 0.0281
4/16/2018 10.09 1.60% Monday April 2018 0.0293
4/17/2018 10.52 4.17% Tuesday April 2018 0.0287
4/18/2018 10.36 -1.53% Wednesday April 2018 0.0280
4/19/2018 10.11 -2.44% Thursday April 2018 0.0277
4/20/2018 9.99 -1.19% Friday April 2018 0.0279
4/23/2018 10.04 0.50% Monday April 2018 0.0280
4/24/2018 10.09 0.50% Tuesday April 2018 0.0269
4/25/2018 9.71 -3.84% Wednesday April 2018 0.0310
4/26/2018 11.04 12.84% Thursday April 2018 0.0309
4/27/2018 11.11 0.63% Friday April 2018 0.0302
4/30/2018 10.88 -2.09% Monday April 2018 0.0310
5/1/2018 11.13 2.27% Tuesday May 2018 0.0304
5/2/2018 10.97 -1.45% Wednesday May 2018 0.0304
5/3/2018 10.93 -0.37% Thursday May 2018 0.0314
5/4/2018 11.28 3.15% Friday May 2018 0.0323
5/7/2018 11.59 2.71% Monday May 2018 0.0323
5/8/2018 11.61 0.17% Tuesday May 2018 0.0333
5/9/2018 11.95 2.89% Wednesday May 2018 0.0337
5/10/2018 12.13 1.50% Thursday May 2018 0.0332
5/11/2018 11.95 -1.50% Friday May 2018 0.0340
5/14/2018 12.23 2.32% Monday May 2018 0.0346
5/15/2018 12.45 1.78% Tuesday May 2018 0.0357
5/16/2018 12.82 2.93% Wednesday May 2018 0.0356
5/17/2018 12.82 0.00% Thursday May 2018 0.0361
5/18/2018 13 1.39% Friday May 2018 0.0361
5/21/2018 12.99 -0.08% Monday May 2018 0.0361
5/22/2018 12.98 -0.08% Tuesday May 2018 0.0364
5/23/2018 13.1 0.92% Wednesday May 2018 0.0373
5/24/2018 13.41 2.34% Thursday May 2018 0.0376
5/25/2018 13.54 0.96% Friday May 2018 0.0371
5/29/2018 13.36 -1.34% Tuesday May 2018 0.0385
5/30/2018 13.82 3.39% Wednesday May 2018 0.0381
5/31/2018 13.73 -0.65% Thursday May 2018 0.0401
6/1/2018 14.4 4.76% Friday June 2018 0.0413
6/4/2018 14.85 3.08% Monday June 2018 0.0413
6/5/2018 14.85 0.00% Tuesday June 2018 0.0437
6/6/2018 15.67 5.37% Wednesday June 2018 0.0412
6/7/2018 14.89 -5.11% Thursday June 2018 0.0424
6/8/2018 15.25 2.39% Friday June 2018 0.0438
6/11/2018 15.73 3.10% Monday June 2018 0.0440
6/12/2018 15.85 0.76% Tuesday June 2018 0.0454
6/13/2018 16.32 2.92% Wednesday June 2018 0.0451
6/14/2018 16.25 -0.43% Thursday June 2018 0.0454
6/15/2018 16.34 0.55% Friday June 2018 0.0477
6/18/2018 17.11 4.60% Monday June 2018 0.0463
6/19/2018 16.69 -2.49% Tuesday June 2018 0.0459
6/20/2018 16.52 -1.02% Wednesday June 2018 0.0433
6/21/2018 15.65 -5.41% Thursday June 2018 0.0439
6/22/2018 15.8 0.95% Friday June 2018 0.0418
6/25/2018 15.11 -4.47% Monday June 2018 0.0431
6/26/2018 15.5 2.55% Tuesday June 2018 0.0415
6/27/2018 14.97 -3.48% Wednesday June 2018 0.0426
6/28/2018 15.31 2.25% Thursday June 2018 0.0416
6/29/2018 14.99 -2.11% Friday June 2018 0.0421
7/2/2018 15.16 1.13% Monday July 2018 0.0416
7/3/2018 15 -1.06% Tuesday July 2018 0.0431
7/5/2018 15.5 3.28% Thursday July 2018 0.0456
7/6/2018 16.36 5.40% Friday July 2018 0.0462
7/9/2018 16.61 1.52% Monday July 2018 0.0460
7/10/2018 16.55 -0.36% Tuesday July 2018 0.0451
7/11/2018 16.27 -1.71% Wednesday July 2018 0.0460
7/12/2018 16.56 1.77% Thursday July 2018 0.0451
7/13/2018 16.27 -1.77% Friday July 2018 0.0461
7/16/2018 16.58 1.89% Monday July 2018 0.0469
7/17/2018 16.87 1.73% Tuesday July 2018 0.0468
7/18/2018 16.85 -0.12% Wednesday July 2018 0.0464
7/19/2018 16.71 -0.83% Thursday July 2018 0.0458
7/20/2018 16.5 -1.26% Friday July 2018 0.0463
7/23/2018 16.66 0.97% Monday July 2018 0.0449
7/24/2018 16.19 -2.86% Tuesday July 2018 0.0446
7/25/2018 16.05 -0.87% Wednesday July 2018 0.0513
7/26/2018 18.35 13.39% Thursday July 2018 0.0527
7/27/2018 18.94 3.16% Friday July 2018 0.0540
7/30/2018 19.42 2.50% Monday July 2018 0.0508
7/31/2018 18.33 -5.78% Tuesday July 2018 0.0514
8/2/2018 18.79 1.66% Thursday August 2018 0.0513
8/3/2018 18.49 -1.61% Friday August 2018 0.0541
8/6/2018 19.43 4.96% Monday August 2018 0.0544
8/7/2018 19.56 0.67% Tuesday August 2018 0.0544
8/9/2018 19.1 -2.48% Thursday August 2018 0.0529
8/10/2018 19.06 -0.21% Friday August 2018 0.0549
8/13/2018 19.73 3.45% Monday August 2018 0.0557
8/14/2018 20.02 1.46% Tuesday August 2018 0.0547
8/16/2018 19.33 -1.90% Thursday August 2018 0.0550
8/17/2018 19.77 2.25% Friday August 2018 0.0555
8/20/2018 19.98 1.06% Monday August 2018 0.0567
8/21/2018 20.4 2.08% Tuesday August 2018 0.0581
8/23/2018 22.29 6.44% Thursday August 2018 0.0668
8/24/2018 23.98 7.31% Friday August 2018 0.0703
8/27/2018 25.26 5.20% Monday August 2018 0.0696
8/28/2018 25.05 -0.83% Tuesday August 2018 0.0700
8/30/2018 24.89 -1.24% Thursday August 2018 0.0699
8/31/2018 25.17 1.12% Friday August 2018 0.0782
10/1/2018 31.42 1.70% Monday October 2018 0.0804
10/2/2018 29.02 -7.95% Tuesday October 2018 0.0789
10/5/2018 27.35 -1.56% Friday October 2018 0.0734
10/8/2018 26.46 -3.31% Monday October 2018 0.0757
10/9/2018 27.24 2.91% Tuesday October 2018 0.0692
10/10/2018 25 -8.58% Wednesday October 2018 0.0703
10/12/2018 26.34 4.03% Friday October 2018 0.0729
10/15/2018 26.26 -0.30% Monday October 2018 0.0785
10/16/2018 28.18 7.06% Tuesday October 2018 0.0757
10/19/2018 23.66 -11.79% Friday October 2018 0.0697
10/22/2018 25.03 5.63% Monday October 2018 0.0697
10/23/2018 25.09 0.24% Tuesday October 2018 0.0630
10/26/2018 17.63 -8.89% Friday October 2018 0.0467
10/29/2018 16.85 -4.53% Monday October 2018 0.0478
10/30/2018 17.2 2.06% Tuesday October 2018 0.0507
11/2/2018 20.23 0.05% Friday November 2018 0.0552
11/5/2018 19.9 -1.64% Monday November 2018 0.0576
11/9/2018 21.03 -0.81% Friday November 2018 0.0526
11/12/2018 19.03 -9.99% Monday November 2018 0.0546
11/16/2018 20.66 -3.94% Friday November 2018 0.0529
11/19/2018 19.11 -7.80% Monday November 2018 0.0534
11/23/2018 19.38 3.41% Friday November 2018 0.0559
11/26/2018 20.08 3.55% Monday November 2018 0.0586
11/30/2018 21.3 -0.61% Friday November 2018 0.0662
12/3/2018 23.71 10.72% Monday December 2018 0.0583
12/7/2018 19.46 -9.03% Friday December 2018 0.0556
12/10/2018 19.99 2.69% Monday December 2018 0.0555
12/14/2018 19.9 0.20% Friday December 2018 0.0522
12/17/2018 18.83 -5.53% Monday December 2018 0.0543
12/21/2018 16.93 -5.79% Friday December 2018 0.0462
12/24/2018 16.65 -1.67% Monday December 2018 0.0499
12/28/2018 17.82 1.87% Friday December 2018 0.0514
12/31/2018 18.46 3.53% Monday December 2018 0.0524
1/4/2019 19 10.83% Friday January 2019 0.0574
1/7/2019 20.57 7.94% Monday January 2019 0.0577
1/8/2019 20.75 0.87% Tuesday January 2019 0.0560
1/11/2019 20.27 2.65% Friday January 2019 0.0562
1/14/2019 20.23 -0.20% Monday January 2019 0.0566
1/15/2019 20.38 0.74% Tuesday January 2019 0.0547
1/18/2019 20.77 2.54% Friday January 2019 0.0548
1/22/2019 19.76 -4.98% Tuesday January 2019 0.0550
1/25/2019 21.93 5.05% Friday January 2019 0.0558
1/28/2019 20.18 -8.32% Monday January 2019 0.0533
1/29/2019 19.25 -4.72% Tuesday January 2019 0.0646
2/1/2019 24.51 0.41% Friday February 2019 0.0670
2/4/2019 24.13 -1.56% Monday February 2019 0.0647
2/8/2019 23.05 1.66% Friday February 2019 0.0638
2/11/2019 22.96 -0.39% Monday February 2019 0.0634
2/15/2019 23.68 2.35% Friday February 2019 0.0666
2/22/2019 24.36 1.82% Friday February 2019 0.0687
2/25/2019 24.71 1.43% Monday February 2019 0.0672
3/1/2019 23.68 0.64% Friday March 2019 0.0649
3/4/2019 23.37 -1.32% Monday March 2019 0.0653
3/5/2019 23.5 0.55% Tuesday March 2019 0.0621
3/6/2019 22.41 -4.75% Wednesday March 2019 0.0613
3/7/2019 22.08 -1.48% Thursday March 2019 0.0611
3/8/2019 22.01 -0.32% Friday March 2019 0.0639
3/11/2019 22.96 4.23% Monday March 2019 0.0653
3/12/2019 23.49 2.28% Tuesday March 2019 0.0649
3/13/2019 23.38 -0.47% Wednesday March 2019 0.0633
3/14/2019 22.82 -2.42% Thursday March 2019 0.0648
3/15/2019 23.29 2.04% Friday March 2019 0.0646
3/18/2019 23.25 -0.17% Monday March 2019 0.0725
3/19/2019 26 11.18% Tuesday March 2019 0.0714
3/20/2019 25.7 -1.16% Wednesday March 2019 0.0777
3/21/2019 27.89 8.18% Thursday March 2019 0.0731
3/22/2019 26.37 -5.60% Friday March 2019 0.0721
3/25/2019 25.97 -1.53% Monday March 2019 0.0713
3/26/2019 25.69 -1.08% Tuesday March 2019 0.0691
3/27/2019 24.89 -3.16% Wednesday March 2019 0.0696
3/28/2019 25.06 0.68% Thursday March 2019 0.0709
3/29/2019 25.52 1.82% Friday March 2019 0.0733
4/1/2019 26.36 3.24% Monday April 2019 0.0743
4/2/2019 26.75 1.47% Tuesday April 2019 0.0808
4/3/2019 29.02 8.15% Wednesday April 2019 0.0808
4/4/2019 29.09 0.24% Thursday April 2019 0.0805
4/5/2019 28.98 -0.38% Friday April 2019 0.0792
4/8/2019 28.53 -1.56% Monday April 2019 0.0755
4/9/2019 27.24 -4.63% Tuesday April 2019 0.0774
4/10/2019 27.83 2.14% Wednesday April 2019 0.0772
4/11/2019 27.79 -0.14% Thursday April 2019 0.0774
4/12/2019 27.85 0.22% Friday April 2019 0.0759
4/15/2019 27.33 -1.88% Monday April 2019 0.0776
4/16/2019 27.93 2.17% Tuesday April 2019 0.0763
4/17/2019 27.49 -1.59% Wednesday April 2019 0.0769
4/18/2019 27.68 0.69% Thursday April 2019 0.0783
4/22/2019 28.18 1.79% Monday April 2019 0.0777
4/23/2019 27.97 -0.75% Tuesday April 2019 0.0791
4/24/2019 28.46 1.74% Wednesday April 2019 0.0768
4/25/2019 27.66 -2.85% Thursday April 2019 0.0775
4/26/2019 27.88 0.79% Friday April 2019 0.0769
4/29/2019 27.69 -0.68% Monday April 2019 0.0767
4/30/2019 27.63 -0.22% Tuesday April 2019 0.0744
5/1/2019 26.81 -3.01% Wednesday May 2019 0.0787
5/2/2019 28.29 5.37% Thursday May 2019 0.0784
5/3/2019 28.22 -0.25% Friday May 2019 0.0761
5/6/2019 27.42 -2.88% Monday May 2019 0.0740
5/7/2019 26.66 -2.81% Tuesday May 2019 0.0753
5/8/2019 27.09 1.60% Wednesday May 2019 0.0756
5/9/2019 27.21 0.44% Thursday May 2019 0.0777
5/10/2019 27.96 2.72% Friday May 2019 0.0727
5/13/2019 26.24 -6.35% Monday May 2019 0.0760
5/14/2019 27.32 4.03% Tuesday May 2019 0.0766
5/15/2019 27.58 0.95% Wednesday May 2019 0.0778
5/16/2019 28.01 1.55% Thursday May 2019 0.0763
5/17/2019 27.5 -1.84% Friday May 2019 0.0740
5/20/2019 26.68 -3.03% Monday May 2019 0.0760
5/21/2019 27.35 2.48% Tuesday May 2019 0.0761
5/22/2019 27.41 0.22% Wednesday May 2019 0.0731
5/23/2019 26.36 -3.91% Thursday May 2019 0.0735
5/24/2019 26.44 0.30% Friday May 2019 0.0809
5/28/2019 29.03 9.35% Tuesday May 2019 0.0779
5/29/2019 28.09 -3.29% Wednesday May 2019 0.0779
5/30/2019 28.03 -0.21% Thursday May 2019 0.0761
5/31/2019 27.41 -2.24% Friday May 2019 0.0766
6/3/2019 27.58 0.62% Monday June 2019 0.0823
6/4/2019 29.57 6.97% Tuesday June 2019 0.0819
6/5/2019 29.5 -0.24% Wednesday June 2019 0.0886
6/6/2019 31.82 7.57% Thursday June 2019 0.0901
6/7/2019 32.41 1.84% Friday June 2019 0.0924
6/10/2019 33.23 2.50% Monday June 2019 0.0900
6/11/2019 32.41 -2.50% Tuesday June 2019 0.0894
6/12/2019 32.18 -0.71% Wednesday June 2019 0.0871
6/13/2019 31.39 -2.49% Thursday June 2019 0.0842
6/14/2019 30.36 -3.34% Friday June 2019 0.0810
6/17/2019 29.2 -3.90% Monday June 2019 0.0847
6/18/2019 30.45 4.19% Tuesday June 2019 0.0847
6/19/2019 30.5 0.16% Wednesday June 2019 0.0833
6/20/2019 30.01 -1.62% Thursday June 2019 0.0807
6/21/2019 29.1 -3.08% Friday June 2019 0.0813
6/24/2019 29.26 0.55% Monday June 2019 0.0801
6/25/2019 28.86 -1.38% Tuesday June 2019 0.0832
6/26/2019 29.92 3.61% Wednesday June 2019 0.0855
6/27/2019 30.74 2.70% Thursday June 2019 0.0843
6/28/2019 30.37 -1.21% Friday June 2019 0.0867
7/1/2019 31.2 2.70% Monday July 2019 0.0868
7/2/2019 31.24 0.13% Tuesday July 2019 0.0866
7/3/2019 31.19 -0.16% Wednesday July 2019 0.0875
7/5/2019 31.5 0.99% Friday July 2019 0.0890
7/8/2019 32.04 1.70% Monday July 2019 0.0922
7/9/2019 33.15 3.41% Tuesday July 2019 0.0939
7/10/2019 33.79 1.91% Wednesday July 2019 0.0918
7/11/2019 33.06 -2.18% Thursday July 2019 0.0923
7/12/2019 33.21 0.45% Friday July 2019 0.0956
7/15/2019 34.39 3.49% Monday July 2019 0.0940
7/16/2019 33.85 -1.58% Tuesday July 2019 0.0933
7/17/2019 33.6 -0.74% Wednesday July 2019 0.0916
7/18/2019 33 -1.80% Thursday July 2019 0.0903
7/19/2019 32.51 -1.50% Friday July 2019 0.0913
7/22/2019 32.85 1.04% Monday July 2019 0.0931
7/23/2019 33.49 1.93% Tuesday July 2019 0.0948
7/24/2019 34.11 1.83% Wednesday July 2019 0.0935
7/25/2019 33.67 -1.30% Thursday July 2019 0.0945
7/26/2019 34.02 1.03% Friday July 2019 0.0930
7/29/2019 33.48 -1.60% Monday July 2019 0.0941
7/30/2019 33.87 1.16% Tuesday July 2019 0.0843
7/31/2019 30.45 -10.64% Wednesday July 2019 0.0829
8/1/2019 29.86 -1.96% Thursday August 2019 0.0817
8/2/2019 29.44 -1.42% Friday August 2019 0.0776
8/5/2019 27.99 -5.05% Monday August 2019 0.0803
8/6/2019 28.86 3.06% Tuesday August 2019 0.0811
8/8/2019 33.92 15.02% Thursday August 2019 0.0950
8/9/2019 34.19 0.79% Friday August 2019 0.0899
8/12/2019 32.43 -5.28% Monday August 2019 0.0892
8/13/2019 32.11 -0.99% Tuesday August 2019 0.0838
8/15/2019 29.67 -1.90% Thursday August 2019 0.0867
8/16/2019 31.18 4.96% Friday August 2019 0.0875
8/19/2019 31.48 0.96% Monday August 2019 0.0853
8/20/2019 30.72 -2.44% Tuesday August 2019 0.0881
8/22/2019 31.9 0.63% Thursday August 2019 0.0818
8/23/2019 29.54 -7.69% Friday August 2019 0.0842
8/26/2019 30.28 2.47% Monday August 2019 0.0839
8/27/2019 30.2 -0.26% Tuesday August 2019 0.0856
8/29/2019 31.45 2.15% Thursday August 2019 0.0874
8/30/2019 31.45 0.00% Friday August 2019 0.0858
10/1/2019 28.76 -0.80% Tuesday October 2019 0.0786
10/4/2019 29.01 1.14% Friday October 2019 0.0804
10/7/2019 28.93 -0.28% Monday October 2019 0.0783
10/8/2019 28.23 -2.45% Tuesday October 2019 0.0791
10/11/2019 29.75 4.71% Friday October 2019 0.0849
10/14/2019 30.53 2.59% Monday October 2019 0.0854
10/15/2019 30.72 0.62% Tuesday October 2019 0.0856
10/18/2019 30.97 -0.55% Friday October 2019 0.0891
10/21/2019 32.03 3.37% Monday October 2019 0.0875
10/22/2019 31.51 -1.64% Tuesday October 2019 0.0871
10/25/2019 32.71 3.07% Friday October 2019 0.0937
10/28/2019 33.69 2.95% Monday October 2019 0.0917
10/29/2019 33.03 -1.98% Tuesday October 2019 0.0920
11/1/2019 34.89 2.79% Friday November 2019 0.1009
11/4/2019 36.29 3.93% Monday November 2019 0.1004
11/8/2019 36.29 0.03% Friday November 2019 0.1009
11/11/2019 36.31 0.06% Monday November 2019 0.1020
11/15/2019 38.56 0.55% Friday November 2019 0.1109
11/18/2019 39.88 3.37% Monday November 2019 0.1148
11/22/2019 39.15 -0.94% Friday November 2019 0.1106
11/25/2019 39.79 1.62% Monday November 2019 0.1082
11/29/2019 39.15 -0.66% Friday November 2019 0.1076
12/2/2019 38.73 -1.08% Monday December 2019 0.1081
12/6/2019 39.63 0.03% Friday December 2019 0.1081
12/9/2019 38.93 -1.78% Monday December 2019 0.1096
12/13/2019 41.15 -3.44% Friday December 2019 0.1177
12/16/2019 42.35 2.87% Monday December 2019 0.1188
12/20/2019 44.15 3.04% Friday December 2019 0.1264
12/23/2019 45.46 2.92% Monday December 2019 0.1293
12/27/2019 46.18 -0.97% Friday December 2019 0.1264
12/30/2019 45.52 -1.44% Monday December 2019 0.1274
12/31/2019 45.86 0.74% Tuesday December Err:522 -
Capacidad Capacidad Capacidad Capacidad
RSI RSK
- 0.000000229215 99516.9113418327
- 0.000000229179 99906.4110465026
- 0.000000379269 114346.442793107
0.000000233853 158685.044129019
0.000000155360 175401.994176884
- #DIV/0!
0.000000233789 159333.941822452
- 0.000000229179 99906.4110465026
- 0.000000816678 129163.898028162
- 0.000000955110 132949.461852086
- 0.000001087885 136845.030447562
0.000001756020 118327.679822869
0.000000155459 172408.620944212
- 0.000000153184 86813.2244997898
0.000001304911 124466.830190245
0.000000715150 134345.457246547
- 0.000000527736 120686.781555236
- 0.000000153283 83816.4064043817
- 0.000000304424 109103.314208196
0.000000797669 132418.585861013
0.000000714500 134744.842784293
0.000000713591 135329.044057028
0.000003994302 109168.834344073
- 0.000002006144 141757.061919895
0.000000077371 238293.732389618
- #DIV/0!
0.000000233364 164584.0626967
0.000000390941 149149.676019955
0.000000233297 165596.64340342
- 0.000000305414 103638.896822049
- 0.000000229636 94135.7681191519
- 0.000000153491 75465.5660582515
- #DIV/0!
- #DIV/0!
0.000000390964 149066.804290311
- 0.000000076956 18373.3784160413
- 0.000000153499 75096.448347784
0.000000233330 165090.755501199
0.000000791608 135711.799584548
- 0.000000530440 117098.139644356
- 0.000000677870 122329.558156582
- 0.000000529718 118180.874142756
- 0.000000455079 115491.383567785
0.000000077383 234307.047430679
- 0.000000076938 24896.3751310739
- 0.000000602795 121607.809410515
- 0.000000602207 122152.417523144
- 0.000000076919 31063.2916361156
0.000000077402 228140.725195623
0.000000077401 228503.640412902
- 0.000000153357 81207.6587995842
- 0.000000076918 31426.271930061
0.000000471616 142468.606141127
0.000000312389 152519.2120146
- 0.000000379952 112500.376247704
- 0.000001171559 134546.870641552
0.000000155349 175775.004729229
0.000000552440 138873.690654252
- 0.000000153332 82138.0687216791
- 0.000000153321 82510.6203204456
0.000000077411 225599.582364903
- #DIV/0!
0.000000077410 225962.68406047
- #DIV/0!
0.000000077409 226325.758072851
0.000000077407 226688.804759622
0.000000312545 151709.281828969
0.000000155281 178194.097934296
- 0.000000819171 128094.067530189
0.000000233740 159851.491186094
0.000001380951 125279.236157062
- 0.000002033035 146996.584882684
- 0.000000672461 126087.959106857
- 0.000001023455 134566.544168521
- 0.000000524942 123469.625928816
0.000000393633 142244.412272997
- 0.000000228689 104254.759428514
0.000000313604 147332.356266198
- 0.000000228707 104120.956300659
- 0.000000228653 104522.817951643
- 0.000000153043 90398.8798291043
0.000000393734 142056.288655578
- #DIV/0!
- 0.000000228653 104522.817951643
0.000000077477 211047.805714796
0.000000234298 154870.087471957
- 0.000000076850 47065.0235089765
0.000000077471 212141.431144148
0.000000234245 155269.434210746
0.000000155530 170528.200238935
- 0.000000303787 111645.530103935
- 0.000000076852 46700.5008768214
0.000000234245 155269.434210746
- 0.000000524942 123469.625928816
0.000000313668 147117.311684282
- 0.000000303632 112187.864943728
- #DIV/0!
- 0.000000451330 121221.869756136
0.000000474651 138229.750340932
- 0.000000076842 48523.6080481456
0.000000077479 210683.165789281
- 0.000000228598 104926.072744749
0.000000393785 141961.876791316
- 0.000000153060 90019.8253193568
0.000000393633 142244.412272997
- #DIV/0!
- 0.000000153083 89452.0087441117
- 0.000000153068 89830.4527020857
0.000000234298 154870.087471957
- #DIV/0!
- 0.000000076850 47065.0235089765
0.000000077471 212141.431144148
0.000000234245 155269.434210746
0.000000968312 128095.106046923
0.000000392780 143989.723315332
0.000000472703 140741.266184821
0.000000312849 150275.881112861
- 0.000000076900 36147.5598396636
0.000000077421 223057.064008418
- 0.000000304447 108999.277451619
- 0.000000815760 129540.19213963
- 0.000000953658 133377.235836064
0.000000473794 139260.172842258
0.000000155494 171469.424201409
0.000000883016 129923.438879397
- 0.000000452984 119051.47817966
- 0.000002478673 164314.589870936
- 0.000000593562 128202.874369736
- 0.000000228000 108630.945496423
- 0.000000152744 96144.4341674911
- #DIV/0!
0.000000725702 129273.399227643
- 0.000000663420 130710.055882739
- 0.000000661202 131681.422167047
- 0.000000589137 130548.402783925
0.000000077615 193102.176798683
- #DIV/0!
- 0.000000076706 66111.0653005704
- 0.000000227327 111787.674164863
- 0.000000655119 134158.338518823
- 0.000000372839 124311.703371372
0.000001269917 117030.621094972
0.000001622285 114779.850759801
- 0.000000227865 109335.301652421
- #DIV/0!
0.000002354991 110057.309398058
- 0.000000523370 124789.270509611
0.000000234613 152717.384905296
- 0.000000377070 118788.924969419
- 0.000000152887 93639.4296551604
- 0.000001137113 141864.697847218
- 0.000000227779 109761.276811338
- #DIV/0!
- 0.000000796264 136269.112024929
0.000000396998 137285.537674185
- 0.000000301535 117738.303354479
- #DIV/0!
- #DIV/0!
- 0.000000724554 135699.581017709
0.000000647902 128486.778331375
- 0.000000227290 111935.153536588
- 0.000000654763 134296.407140151
0.000000480959 132688.168848916
0.000000480018 133363.625750902
0.000000562087 131482.544342321
- 0.000000301594 117614.026339371
- 0.000000724963 135560.666139309
0.000000480168 133252.873870098
0.000000156164 159392.208986472
0.000000235542 147969.728146163
0.000000478629 134434.965691204
- 0.000000227628 110477.32227096
- 0.000000076725 64269.4804935181
0.000001430796 117716.359803995
- 0.000001318384 147763.951648528
0.000000315656 141907.165078433
0.000000235314 148971.690416349
- #DIV/0!
- 0.000000152628 97895.8566409542
- 0.000000447249 125313.841910852
- 0.000000587669 131267.574640088
- 0.000000227102 112678.823854808
0.000000156281 158007.519912757
- 0.000000076673 69064.0972945638
- 0.000000373311 123802.587171294
0.000000077671 188302.126942138
0.000000398236 135913.842519056
0.000000156246 158404.43162349
0.000000731726 127059.940014627
- 0.000000227465 111201.654613793
0.000000235508 148113.811276352
0.000000235409 148544.133166238
0.000000560693 132298.201539964
0.000000235107 149959.41251852
- 0.000000661202 131681.422167047
0.000000396287 138157.002674739
0.000000235135 149819.112584899
0.000000155913 162902.897485669
- 0.000000227893 109193.884261667
0.000000559448 133074.947994756
0.000000077542 201182.215001313
0.000000640989 131667.901806081
0.000000314310 145145.47362595
0.000000556856 134878.284869127
- 0.000000450775 121865.150598547
- #DIV/0!
0.000000234571 152988.772034834
- 0.000000377190 118587.785366471
- 0.000000076808 54001.1428248035
0.000000557087 134705.638767174
0.000000721038 131262.281342268
- 0.000000596481 126450.419949154
- #DIV/0!
- 0.000000377307 118387.9839655
- 0.000000303032 114073.352752412
- 0.000000664757 130101.293876614
0.000000395151 139716.397379686
- 0.000000521755 126018.933285948
- 0.000000076773 58760.3205089133
- #DIV/0!
- 0.000000076770 59126.9538687115
0.000001153583 122531.977243924
0.000000155727 166167.6291064
0.000000639074 132706.861502818
- #DIV/0!
0.000000971896 127086.99599737
0.000000313482 147760.301662956
- 0.000000378243 116643.174972483
0.000000234228 155402.278924254
- 0.000000153106 88885.0729580121
- 0.000000524846 123554.772581363
- 0.000000303468 112735.393235263
0.000000393889 141772.334985948
0.000000555387 136046.916408261
0.000000313452 147866.856676134
- 0.000000303847 111429.961273632
0.000000801194 130869.892187895
- 0.000000670722 127091.537779076
- 0.000000153106 88885.0729580121
0.000000155537 170339.698783655
0.000001482244 121926.955972203
0.000000155402 174094.509185179
- 0.000000815380 129693.768765585
0.000000635220 135132.112170112
0.000002000409 118593.266154103
0.000000471485 142698.318912549
0.000000712934 135772.141125683
0.000000631301 138336.835481233
- #DIV/0!
- 0.000000153460 76943.5141777555
- 0.000000821989 126782.565991883
- 0.000000748299 125869.250347745
- 0.000000153357 81207.6587995842
- 0.000001768452 144433.242185558
- 0.000001618560 145338.921981227
- 0.000000946963 135264.344132861
0.000001674769 118193.421251081
0.000000393344 142803.427485546
- 0.000001019856 135495.169934391
- 0.000000303399 112955.954463859
- 0.000001275035 143016.855437903
- 0.000000592484 128803.502456953
- 0.000001062269 142436.281957544
0.000002581114 106581.814378062
- 0.000000522021 125823.728223004
0.000000808411 128185.576589903
- 0.000000376821 119195.408870286
0.000000475908 136881.228110305
- 0.000000376885 119093.246860547
0.000000976411 125902.940680333
- 0.000000450692 121958.55893415
- 0.000001075112 139697.425257895
0.000000641515 131397.158921654
0.000000155778 165211.67991711
- 0.000000803471 133982.044589675
- 0.000000375842 120667.930282337
- 0.000000227779 109761.276811338
- 0.000000447630 124982.305863305
0.000000156058 160765.256479454
- 0.000000227564 110766.014088873
- #DIV/0!
0.000000561197 131997.197125537
0.000000077576 197147.957811135
- #DIV/0!
0.000000811555 127157.438145353
- 0.000000302433 115685.227140738
0.000000395505 139206.286698939
0.000000077539 201548.471007245
0.000000314601 144358.190200431
- 0.000000076793 56196.1340039052
0.000000640318 132021.75030978
0.000000314155 145589.818376268
0.000001144107 124381.354597594
0.000001138695 125524.841447841
- 0.000000670865 127011.967561937
0.000000800838 131017.354983074
- 0.000001226279 138583.846214763
- 0.000000303567 112406.229734177
- #DIV/0!
0.000002208881 114720.114485069
0.000001647896 121504.996346506
- 0.000001637221 142704.297465536
0.000001133150 126782.30513391
0.000001383509 124815.430758256
0.000001041912 129893.253890975
- 0.000000964605 129918.984588642
- 0.000000076924 29611.6288822702
- 0.000000819324 128025.597706561
0.000000878435 131670.69607545
- 0.000000076923 29974.50646286
0.000000632292 137426.600478035
- #DIV/0!
- 0.000000076931 27434.8749846088
- 0.000000153396 79721.7034120524
- #DIV/0!
- 0.000000528547 119730.368057692
0.000000312465 152115.017251596
- 0.000001171888 134469.745051323
0.000000796703 132881.281158171
0.000000155291 177822.51357664
0.000000391763 146537.261666906
- 0.000000076925 29248.7761742121
- 0.000000601897 122429.743401142
- 0.000000153332 82138.0687216791
0.000000471797 142160.308694661
- 0.000001031465 132377.195559669
0.000000633594 136343.59092955
- 0.000000601067 123139.189894791
0.000014314661 77841.0346431065
- 0.000003707890 154005.224058825
0.000001695655 126315.505945824
0.000000548025 145527.481638099
- 0.000000902618 124123.081278109
- 0.000000456927 110936.082372557
0.000001525575 128229.450092568
- 0.000001048540 126646.161308776
- #DIV/0!
0.000000468908 148681.797476985
0.000000154971 194764.893117892
- 0.000000230018 86979.1428634734
- 0.000000076997 -1165.85134839653
0.000000077324 260367.776507604
- 0.000000457017 110657.697098155
0.000000627859 142352.493582743
0.000000948889 135629.197785166
- #DIV/0!
0.000000389662 154945.012233995
- 0.000000532559 113085.688367512
0.000000787037 139154.061001911
0.000001354387 131213.388648979
0.000001270338 132789.425512139
- 0.000000153777 54949.1114821171
0.000001350310 132434.830556835
0.000002007506 127527.906741574
- 0.000000230395 75618.002867841
- 0.000001056059 123070.854689037
- 0.000001419324 128609.748149997
- 0.000000608624 113800.49790196
0.000002518824 123712.254186445
0.000000310631 168607.054858132
- 0.000000382697 99089.6550495887
0.000000467441 154442.287716177
- 0.000001492749 129080.951143933
0.000000625563 146334.650711233
- 0.000000077033 -28257.3564226004
0.000000232629 181382.126602187
0.000002679075 123795.057493748
0.000004219520 118338.080621056
- 0.000001208235 122826.351369009
0.000002825230 125241.536823618
- 0.000003131309 138662.72026404
0.000001504099 133680.060668236
- 0.000002430859 134742.761689331
- 0.000001205529 124147.319399209
0.000003264713 122032.049143763
0.000000077265 313798.130697363
0.000000077265 314158.813319495
- 0.000000534978 105491.792532697
- 0.000000835778 116650.579854058
0.000000624211 149638.751914568
- 0.000000153892 39679.5957705632
0.000000624105 149942.333690717
- 0.000000685835 112179.198511403
0.000001021053 139748.803702767
- 0.000000383183 94297.2006454716
0.000000623986 150295.395725198
- 0.000000230547 68644.354219549
0.000002992596 124570.092198997
- 0.000000761972 112788.50162916
- #DIV/0!
- 0.000001430136 125174.068166454
0.000005154625 116864.434959765
0.000007247658 113315.616411803
0.000002217956 132468.7801372
- 0.000000990960 113274.338714054
- 0.000000230825 48234.0477953247
0.000000309809 190294.396587237
- 0.000001661817 123510.021527525
- 0.000002819753 132664.751073353
0.000000309939 185166.88655032
0.000001334740 139197.912499795
0.000001095387 143262.054504243
0.000000543830 162213.967280714
- 0.000000612453 101531.161722975
- 0.000000839473 110719.313549038
0.000000700701 153699.953287156
0.000001174421 142259.794457682
0.000001732963 136111.154865132
- 0.000001290821 118799.677205402
- 0.000000764183 107605.818101384
0.000002872578 128921.054670324
0.000004703158 123051.510488056
- 0.000000307617 61974.5883431652
0.000000699626 158382.116567811
- 0.000001814774 123037.116969682
0.000000309694 195863.277020044
0.000001569073 139412.495047511
- 0.000000613205 96812.4925877628
- 0.000000765142 104419.668448669
- 0.000000689128 101611.221779987
- 0.000000384141 77502.3042562368
0.000001251487 143193.061085601
- 0.000001292723 117293.72836597
- 0.000003685125 135420.424752105
- 0.000004490606 140940.474718077
- 0.000002382978 131047.407121354
0.000000310038 181860.808421086
- 0.000001507882 124409.763510012
0.000002394305 129199.248200795
- 0.000000153980 21562.3448454034
0.000000232248 201271.334776168
0.000000858940 146893.93846747
0.000000077243 351295.895722103
0.000000937735 145428.804729308
0.000000622425 156203.590506497
0.000001414321 138423.704984808
- 0.000001733302 125009.367591022
0.000001735774 135109.298664061
0.000000387721 175735.990411449
0.000000622139 157648.989829368
0.000001894418 134645.921667732
0.000000309791 191117.002162855
0.000000154607 254454.778585647
- 0.000001439989 120751.703670615
0.000001412462 139513.984430034
- 0.000001588433 122490.78629797
0.000000700407 154827.15808064
- 0.000002537088 130396.458989474
0.000000937003 146579.540658319
- 0.000000990137 114449.498151392
0.000002057737 133052.044975056
- 0.000000612515 101194.63920095
0.000000465658 168473.620038976
0.000000309828 189471.417956868
0.000001492343 138569.271702591
- 0.000003252504 134233.135665642
0.000003960022 124275.67253164
0.000003945254 125379.470082342
- 0.000001591247 121178.497270071
- 0.000001366776 118950.668683191
0.000000700042 156376.424722408
0.000000232096 215567.934228162
- 0.000001066770 114113.748374564
- 0.000002468568 129338.688929544
- 0.000000460289 90555.0930703763
- 0.000001065441 115745.383171233
0.000003205693 127203.911797339
0.000000309781 191573.84987751
- 0.000000460401 89063.06635359
- 0.000004630999 141271.585182277
0.000003045269 127311.866722535
0.000000857774 149235.811017204
0.000001412420 139540.137937416
0.000005734479 120082.423778977
0.000006473502 119824.179526275
0.000001963782 137822.175877331
0.000001803161 139710.986519933
- 0.000001895579 121072.260088628
0.000000855336 156416.948236923
- 0.000000230996 24674.0887551073
0.000000464902 181419.845478391
0.000000776936 159954.973046433
- 0.000000154109 -30636.3290709336
- 0.000003865014 132639.337227258
0.000001091323 148979.880182975
0.000001169870 147756.578721902
0.000006253161 122214.531200515
0.000000854720 159060.815860161
0.000006305092 123511.495476608
- #DIV/0!
0.000002674200 136222.470644373
- 0.000001071792 104203.591528075
0.000000077204 509085.490571454
0.000002433250 137996.449450992
- 0.000001526246 112894.703504347
0.000002273378 139271.458915869
0.000004448837 129980.343838618
- 0.000000308012 26681.5504942968
0.000001009730 159965.942019109
- 0.000000154165 -78776.7650905972
0.000003873004 132599.734247034
- 0.000003909683 127778.331812908
0.000000309268 233244.100230113
- 0.000001904387 116203.397484407
0.000000697675 174030.424109754
- #DIV/0!
- 0.000001451628 110511.246136067
0.000000619864 179363.313243235
0.000001323243 151668.395681821
- 0.000000384815 47668.2047920172
- 0.000001828821 115648.851325782
- 0.000003315088 126421.539064859
- 0.000001375010 110675.923590208
- 0.000005605465 135868.849520023
0.000000464661 187833.403654914
- 0.000000843056 99055.3122073735
- 0.000000154131 -45786.7924145339
0.000001246687 149415.493481356
0.000004217908 129319.568184516
- 0.000000690864 89256.6645533396
0.000001324491 149405.706685006
0.000001167167 153036.322545522
- 0.000000461413 66562.3701823604
- 0.000001826708 117158.316490792
0.000014225145 112445.437152969
0.000001715442 147005.084685954
- 0.000000308057 19718.2950859973
0.000011401751 118818.846621995
- 0.000002585536 118917.693217743
0.000002107475 144730.747361882
- 0.000001073820 96365.0999418753
0.000001242982 158336.014326874
- 0.000000691797 76389.1799265854
- 0.000001757194 111084.910685149
0.000000309177 248700.879593292
- 0.000002509571 118827.062551221
0.000001243312 157263.414893382
0.000006962370 126602.996733069
0.000002184982 145062.276079969
0.000000309134 257912.665071403
- 0.000001530856 105971.169611235
0.000008686117 124695.085619038
- 0.000005549354 129491.107253767
0.000003932887 135574.626013683
- 0.000007840477 135326.000973666
- 0.000006466121 133372.691385203
0.000000077195 598752.972188972
0.000000077195 599113.06003292
0.000001321528 155623.212595989
0.000000852817 171895.890062239
0.000004585286 132269.519431894
0.000002897894 139723.629398886
- 0.000001378857 102993.038931712
- 0.000000921411 88672.6663292994
- 0.000002511601 117895.691625633
- 0.000001226231 100719.712224428
0.000007286163 126376.840773812
- 0.000004370905 126685.285481979
0.000002185338 144793.907766443
- 0.000002361672 116533.861092809
- 0.000000691843 75533.9618173452
- #DIV/0!
- 0.000000077128 -363318.392465354
0.000000154450 375997.118786341
0.000002660352 140939.39557533
0.000003935308 135141.294497564
0.000000696881 187128.863302026
- 0.000003633738 123510.420645417
0.000000077192 639442.066047716
- 0.000006685858 133591.469115004
0.000001949758 146316.429251331
- 0.000003182190 122670.483347126
- #DIV/0!
- 0.000002583778 119638.266635171
- 0.000003400317 124703.643855244
0.000003786282 133775.610396052
0.000001243451 156833.128848899
- 0.000000844589 88595.6156144012
0.000002108427 144029.105253697
- 0.000000844647 88056.1794718799
0.000001008849 164399.364242565
0.000002821161 139198.204869221
- 0.000000615177 69906.1851577013
0.000001634855 150624.45668945
- 0.000002435538 117814.082506168
0.000002502966 141476.32146946
- 0.000021499688 174469.901894258
0.000000542304 181897.236569
- 0.000002199948 120978.830568047
0.000000698137 168923.346171298
- 0.000001147150 107455.274873696
0.000001089223 153640.774415925
0.000004871205 127803.408582376
0.000002193351 140082.37171491
0.000001480794 148375.094074621
0.000001244834 153141.130368737
0.000010931643 118354.371200337
- 0.000011071877 146485.732240403
0.000000542107 186503.679946398
0.000001088105 157031.086242015
- 0.000002799755 123423.994775391
- 0.000001148065 105234.788992079
- #DIV/0!
0.000000697829 172181.179583494
0.000000154487 327162.910579718
0.000000931867 161256.146463009
0.000000542124 186085.476128443
- 0.000001978419 117655.751610755
- 0.000000231105 -990.442521145394
0.000002671234 137057.455681494
0.000006340646 125709.399914096
0.000002745874 138197.818480827
0.000004108518 132729.908716674
- 0.000004648380 129382.750923644
- 0.000001452773 108719.823632002
- 0.000000996772 97827.5488605812
- 0.000001452363 109390.945853373
- 0.000002055097 117398.358546297
- 0.000000461542 61519.4761114532
0.000003874276 132425.220102198
0.000005664061 127990.637606543
0.000010947504 119911.962302277
0.000003136300 138509.454321605
- 0.000001606811 107186.376971756
- 0.000000691921 73987.6504785515
- 0.000005099215 129408.996313668
- 0.000001302114 103196.019683379
- 0.000004725120 129230.445763084
- 0.000000920796 93326.8485178184
- 0.000002506789 119980.518655597
0.000008410782 123025.906619924
- 0.000001301940 103671.7322907
0.000002662544 140023.671535256
0.000003538521 135943.941476666
0.000000619326 191124.82864395
0.000003136660 138402.655844823
- 0.000005682371 130847.643704539
0.000003058450 138380.706283913
- 0.000000921345 89229.285303201
- 0.000002436037 117563.583396436
0.000000541730 198386.774197062
0.000001949278 146775.266613793
0.000000619328 191079.213678497
0.000002185218 144883.474444333
- 0.000000385024 28319.9684058767
0.000005144871 131509.218457383
- 0.000004814465 127779.700464386
- 0.000001302668 101572.54319419
- 0.000002586526 118489.041090327
0.000000774846 177761.824370895
- 0.000002585789 118810.099625194
- 0.000000997457 94124.8377693516
- 0.000000921078 91336.4619539167
0.000002424222 141804.141449445
- 0.000002434996 118080.027165191
- 0.000002133660 115976.518017736
- 0.000005298927 131515.884866391
0.000000853235 168184.71385769
0.000004190752 132291.208016577
0.000002029614 144662.598600328
- 0.000002956596 122086.82672877
- 0.000002207602 117397.945477561
0.000000231808 277520.24520198
- 0.000002431619 119596.200990094
0.000000931279 164547.406839105
0.000002427067 140438.709616074
0.000000154464 354196.018562779
- 0.000000538365 66283.2095516643
- 0.000001528697 109700.799940493
- 0.000000614928 75669.0322087361
0.000004110559 132461.538177484
0.000002584274 140061.868233541
0.000001478335 152403.916876331
- 0.000002058563 115114.453109146
- 0.000000461719 52911.9509549223
- 0.000001756213 112200.76600287
- 0.000002880340 122169.952874452
0.000002347448 141137.856465579
- 0.000001906546 114559.424481135
- 0.000000614944 75348.3357874456
0.000000309229 239302.639687779
0.000002030695 143851.018936252
0.000004430987 131865.025174173
0.000000309185 247074.72339518
0.000004911697 131134.166705499
- 0.000002510910 118222.067047339
- 0.000000844751 87045.8290398317
- 0.000005161617 130513.917624594
- 0.000001225444 103208.197934327
0.000002267606 142055.911522333
- #DIV/0!
0.000000077196 588310.360701761
- 0.000000308081 15470.1107857755
0.000005651437 128871.08419835
- 0.000000844755 87012.1743095505
0.000000231781 289186.658306391
- 0.000000844727 87281.4540272649
0.000001871042 147145.664332723
0.000001791969 148529.923861065
0.000001399288 155378.731060849
0.000002501391 142270.740276286
0.000000154445 385184.871122953
0.000000309137 257370.928877368
- 0.000000768511 79424.3619094814
- 0.000000691919 74028.3235298303
- 0.000000921400 88765.4044801916
- 0.000001074023 95318.3912470717
0.000002264319 144070.480978758
0.000001164406 162160.314244371
- 0.000013607044 149072.399817228
- 0.000002431479 119654.617934904
- 0.000001300832 106366.774123712
- 0.000006973996 137692.134755282
0.000000697829 172181.179583494
- 0.000001375334 110182.462468641
0.000000386859 206887.732101453
0.000002113705 140820.264563573
0.000006510442 125213.001187762
0.000000931340 164172.595273575
- 0.000002579771 121111.73599243
- 0.000004415184 130150.17920547
0.000001088226 156620.488419254
- 0.000001299990 108103.158438906
0.000000231851 262478.886273754
- 0.000000384777 50354.520450635
0.000001402127 149663.340371507
0.000001009878 159323.78980374
- 0.000000308003 27857.6444697635
0.000000464400 197078.087975766
- 0.000000231123 -6647.84684066836
0.000000077200 538976.087408186
0.000001323174 151807.123514788
- 0.000002874692 123650.409435864
- 0.000002575745 122405.18283723
0.000000464479 193980.42949658
- 0.000001223763 107392.16139508
- 0.000005185974 134247.459885321
- 0.000000919247 101419.191269306
0.000000698219 168137.32012026
0.000000309381 219212.24080435
- 0.000000766976 95072.0830437096
0.000001719877 142965.887718923
- 0.000001975096 119465.913344344
0.000001640836 143795.871566462
0.000000154504 311478.837944761
0.000001246162 150362.858710391
0.000005531220 126288.779097302
- 0.000000231107 -1592.37058670965
0.000000231856 260793.62228423
- 0.000000691068 87030.1552358634
- 0.000002648512 123299.750002334
- 0.000000614487 83436.6253884943
0.000000542270 182631.053811005
0.000000154495 319050.994255225
- 0.000002051258 119454.278781084
0.000005614575 126078.954498225
0.000004530146 129779.871471806
0.000004522836 130489.308959155
- 0.000001830308 114441.75417278
0.000003146268 135912.307948995
- 0.000003470811 125650.67722273
0.000001087689 158530.900734685
0.000001401010 151621.057545554
- 0.000000920573 94762.4075127206
- 0.000000844218 91740.1138814331
0.000002110649 142553.612632826
0.000002268356 141646.926598449
0.000000931075 165856.875042982
0.000000464239 204656.69428148
0.000002267074 142356.750631009
- 0.000001756343 112058.306846037
- 0.000002282876 117917.647953213
0.000004270031 132240.73860614
0.000002901464 138513.236016245
- 0.000003403784 124015.639033193
0.000006967927 126322.257704771
- 0.000003702456 124848.487193514
- 0.000005952696 132840.484451207
- 0.000006502825 135435.439432355
0.000000619779 180878.752924423
- 0.000000384831 46507.0282166652
- 0.000002874980 123579.769350041
0.000000697715 173537.703696066
0.000002909132 136332.960359101
0.000000775459 170634.646228452
0.000003307308 135056.141794827
- 0.000000077124 -309304.932954767
- 0.000002803835 122326.684218224
0.000001558365 148721.438008919
- 0.000002280755 118961.431234235
0.000000931451 163515.901220257
0.000001794674 145639.681166479
0.000002745705 138252.618217236
0.000000853113 169198.920085736
- 0.000003176840 123914.413740506
- 0.000001603878 111501.744756475
- 0.000000691367 83251.8644166447
0.000000775411 171116.66950627
- 0.000001148849 102991.053192803
0.000003790631 133110.798073149
- 0.000002056345 116631.391936357
- 0.000002055642 117070.507160617
- 0.000001376295 108582.851302656
0.000000931560 162889.518207366
- 0.000002129723 118294.625267939
0.000000775584 169446.672400285
0.000000077200 542217.137516731
- 0.000000308009 27043.4096933241
- 0.000002428023 120996.611726143
0.000001166574 154565.012029219
- 0.000002650510 122745.145166994
- 0.000002127314 119493.503933207
- 0.000001450359 112226.468587792
- 0.000003308185 127526.9983069
- 0.000001449194 113602.137670836
0.000001878830 141095.833381978
- 0.000003884926 130661.65397176
0.000000154517 301020.139231985
0.000001720938 142193.641215815
0.000001958411 140296.662388123
- 0.000003084487 127102.475949786
- 0.000000614168 87737.9208389784
0.000003569365 130989.425624018
- 0.000001222603 109654.224986315
0.000002037769 139706.809959386
- 0.000001147018 107745.086122885
0.000001246433 149865.182169071
0.000003401055 132437.685019121
- 0.000001223319 108306.976140144
- 0.000001900944 118388.732977763
- 0.000000919309 101164.066270526
0.000000386959 200998.339412491
0.000000386952 201362.170997731
- 0.000002864808 125828.628446679
0.000011062266 115481.215931648
0.000000542140 185667.167372539
- 0.000001752817 115385.71268234
0.000001954989 142277.403713025
- 0.000001224033 106801.970940138
- 0.000000307976 31567.8878703502
0.000002751068 136650.134053898
0.000002430218 139117.740963466
0.000000154477 338157.482273595
0.000002667930 138081.309933737
0.000001401022 151599.215489215
- 0.000001376808 107637.371235786
0.000002189749 141937.102055791
0.000001715161 147320.022091557
0.000002903565 137865.37273022
- #DIV/0!
0.000001400094 153488.191604723
- 0.000000077126 -338112.523999781
- 0.000000077126 -337752.435271256
0.000000930846 167442.40393306
0.000002424278 141775.801975047
0.000001008651 165579.390698782
- 0.000001378234 104578.214413641
0.000003618640 135614.753633226
- 0.000000691849 75411.8282446999
0.000005311403 130718.378898598
0.000003533226 137111.927945893
- #DIV/0!
0.000006521011 129096.196760252
- 0.000005846063 129807.500587972
0.000002815494 141411.953286382
0.000003768800 137014.782804165
0.000000929894 175926.932476426
0.000003686377 137962.225888794
- 0.000000538821 46441.4158078878
0.000000696599 194022.452355112
0.000006095559 131253.526922591
- 0.000003195870 118574.526467974
- 0.000001304216 95851.6279720324
- 0.000006510428 130624.925070502
0.000001163639 166031.87953067
- 0.000005190705 127857.732385537
0.000003052776 140258.653882369
- 0.000004009438 124153.712742582
0.000002656918 142566.181456511
- 0.000002439707 115510.313469938
0.000001320120 159974.639325906
- 0.000001227161 97145.4336681852
0.000003929918 136133.610067821
0.000006839079 129050.088660248
0.000001945451 151270.870237603
- 0.000000462025 30618.404791262
- 0.000002139867 110870.705484034
0.000002259888 147571.446971545
- 0.000002215538 111676.700909298
0.000002417368 146105.856798783
0.000002259431 148002.904265159
- 0.000000154219 -173717.001208877
- 0.000001075210 87602.7798589768
- 0.000001608911 102884.797248816
0.000001241253 165585.746218274
- 0.000003568582 121018.473756405
- 0.000001074981 89350.0779639839
0.000019100155 115222.723667108
0.000004632612 136729.040020264
0.000003755077 140618.270494396
- 0.000008144172 131508.568770951
0.000001162643 172663.140492122
0.000002414062 148989.238836542
- 0.000002294238 109449.982683129
0.000007453380 130275.941773959
0.000001006778 182680.729438511
0.000000154408 481720.832188601
- 0.000003653177 118525.579191791
- 0.000000308285 -41833.6675182811
0.000005268781 135400.296140943
0.000002255662 152301.63128458
- 0.000002447293 109470.974302286
- 0.000002825185 113223.386867686
0.000003437321 142566.31251075
0.000001629807 162241.168531999
0.000003277906 144107.546682365
0.000003909447 141220.405285313
0.000011106300 126759.169978089
0.000013563637 125026.341415606
0.000010156434 129702.830752914
- 0.000001613078 87607.4281224124
0.000001161141 189097.878597002
- 0.000002376020 102195.283119611
0.000002173566 160282.442576385
0.000023624375 119115.562200861
0.000003501870 150110.78343032
- 0.000005104162 117694.339100898
- 0.000003517755 110250.266195752
0.000020288424 122473.924963135
0.000001626427 180085.676508474
0.000016874039 126169.513538625
- 0.000012960172 130683.411145378
0.000017942850 125542.97902354
- 0.000002227097 90357.1683880069
- 0.000003826267 108524.390802208
- 0.000005488429 116902.459194988
- 0.000000231363 -244611.274576605
- 0.000001231191 60315.2350678842
0.000012596985 130294.169215209
- 0.000000308441 -163545.908264113
- 0.000002913864 100502.303273329
0.000003106694 157111.468073804
- 0.000012746909 130250.149683866
0.000004126624 148506.302977199
- 0.000017743808 136172.767556058
- 0.000004502619 114858.697512278
- 0.000004953528 117177.761888292
- 0.000003290211 108635.506300992
- 0.000006745872 123244.950737464
0.000006112880 138146.301373043
- 0.000016496165 137503.246614997
0.000002329746 158182.531806161
0.000008199933 133229.306536084
- 0.000000616274 11659.9719715883
0.000015382092 125569.875990003
- 0.000006675216 122585.998489266
- 0.000005176109 118764.468492249
- 0.000021412606 143489.760651703
0.000010895743 128627.086955821
0.000000463562 279637.667356692
- 0.000016836092 139539.667216569
- 0.000024728594 152474.107750177
- 0.000012038831 138326.792887081
- 0.000005867572 128008.860078699
0.000002731734 144322.028256866
0.000008042794 128338.460376213
0.000016419931 119554.006754891
0.000000077181 857632.756008496
- 0.000002523327 109969.526111234
0.000006146364 133843.83257467
0.000009220066 129006.884821445
- 0.000004858373 121595.915924512
- 0.000001305955 85983.8068239822
- 0.000014596792 140374.269342227
0.000004549781 137565.422085165
0.000009564173 127840.31737962
0.000005339698 136507.714569659
- 0.000006267051 125924.299921354
- 0.000011452646 136069.799420922
0.000000773830 197866.176228663
- 0.000003652101 118874.383103864
0.000005110450 135585.666874457
0.000005507341 135007.225985036
0.000007679676 130982.439873201
0.000002254442 154067.509789784
0.000000696043 214570.250199166
- 0.000000999752 71263.8123000549
0.000019698769 119261.370102566
- 0.000018747727 143182.32284211
0.000001395346 170873.354032049
- 0.000013502860 138531.029076509
0.000004150268 139391.823958354
- 0.000000077139 -589791.872740728
0.000003910615 140848.386164865
- 0.000004703503 122142.420970717
0.000000308984 308246.361034019
- 0.000008006552 130853.940343226
0.000005270087 135219.655302497
- 0.000009936714 134654.036540075
- 0.000001686060 101742.490871798
- 0.000007543691 131590.537440442
- 0.000002140383 110324.94224418
0.000010038814 125037.190247219
- 0.000003122927 117277.658004516
0.000002572864 146326.153721401
0.000005035514 135070.841608749
0.000002886399 145060.149292881
- 0.000012987837 140343.241281159
0.000015966151 118964.312713676
0.000012650100 123782.353663532
0.000001395534 169741.575694925
- 0.000004256373 120216.918514676
- 0.000003429316 116734.615655795
0.000004149338 139634.098308003
- 0.000000308307 -52381.006914203
0.000001162109 177331.287063734
- 0.000004926480 122983.519449309
0.000004069983 139948.441207153
0.000004068387 140399.730925389
- 0.000007581404 129347.150419591
0.000000308986 307344.912725077
0.000008333576 129736.147113653
0.000008565207 130062.895132261
- 0.000012896020 137092.841733369
- 0.000006990797 128564.805600354
0.000032661191 109181.534740797
0.000010494769 128788.764073927
0.000000773312 217105.587851392
- 0.000002907367 108686.712621557
- 0.000006209192 123945.732514453
- 0.000000385353 -37761.3545482297
- 0.000004489144 119112.01786826
0.000002958669 149027.912326908
- 0.000000692969 38110.3044328278
- 0.000001076658 71570.233433908
0.000000231647 403442.366203858
0.000002174822 157521.953717992
0.000004298149 141783.291382458
0.000002096157 159831.319313242
- #DIV/0!
- 0.000000231324 -157450.620750413
0.000003428661 146914.324383913
0.000002721496 152926.159653314
- 0.000003815501 114777.778233383
- 0.000005539695 122045.51554345
0.000000386248 298548.852654581
0.000001161400 185396.314397023
- 0.000002374910 104074.256378641
0.000001006109 193749.404285999
- 0.000008194950 128612.201224542
- 0.000002525758 107358.565051419
- 0.000000539189 16656.7450563037
0.000007499992 132528.761785041
0.000004140366 142327.699252669
- 0.000000846605 53539.6756738123
- 0.000004264286 118072.30921211
0.000003666842 144532.108036785
- 0.000000308354 -79597.3817246761
0.000022523718 118616.425742601
- 0.000002300369 100152.423012463
0.000017650107 123476.511962973
- 0.000011378595 130938.382524691
- 0.000003061089 108121.106155122
- 0.000002147898 97858.1649685087
- 0.000006067991 122556.212450989
0.000001316555 181573.907255289
0.000003584314 146964.934657001
0.000006595093 136432.31718692
0.000003033076 152152.292333407
0.000018289627 123547.92901001
0.000000540819 278703.075545193
- 0.000000847048 35085.4118104231
- 0.000003443234 108712.8849075
- 0.000009708683 128187.927535219
0.000004604962 143555.238818811
- 0.000000308404 -120496.69719656
0.000000463498 296230.711331511
- 0.000003971911 113056.79915971
0.000004683720 143294.718990911
- 0.000003366232 109079.115655289
0.000001471470 180944.493740979
0.000003895135 147328.738785527
- 0.000001613886 82479.6239231325
0.000003816118 148019.848004881
- 0.000006078984 120859.827431596
0.000001704748 173982.386337804
- 0.000001460682 77876.4493396838
- 0.000000462425 -36068.3040627366
- 0.000006225326 121764.812500689
0.000011751590 129286.836436462
- 0.000000539407 -15378.4732853987
- 0.000006078123 121003.082269022
- 0.000005776071 120627.630168305
0.000003346491 149967.090141937
0.000000928124 210457.357304697
0.000005871774 139241.056720594
- 0.000012823653 132759.87703488
0.000008515074 133218.675876418
0.000002016381 166341.579275706
0.000003345479 150809.749340346
- 0.000003896535 112500.541584713
- 0.000006224806 121842.684761357
0.000005238876 140825.389125355
0.000000463507 293585.90438977
- 0.000007932880 125745.81168775
0.000000618291 247992.969059813
0.000021000293 121510.835486434
- 0.000007126009 123157.164898101
- 0.000000462433 -38472.6103097
- 0.000004726787 116544.910351084
0.000001316083 186996.812119757
0.000015933486 125761.314206839
- 0.000000539440 -21976.2514008417
0.000018631610 124620.984618633
0.000004597021 146763.683176154
0.000006411352 140714.985057701
- 0.000006243627 118573.477405976
- 0.000001767988 80006.7012783937
- 0.000006015469 118483.405753492
- 0.000007807101 123353.991410037
- 0.000008765693 125687.608034552
0.000009862179 132697.297840556
0.000000386140 348800.53198076
- 0.000003748305 109559.541172972
- 0.000006906737 122103.195327052
0.000001238188 194522.005454708
- 0.000003063764 105305.370387174
0.000008337449 134838.458620409
0.000006418722 139346.822010415
- 0.000002836556 101502.4266284
0.000006496658 139395.103153378
0.000000308852 410408.712266732
- 0.000000385474 -94933.5262964975
0.000002404578 164684.642632086
0.000004204408 148527.660791234
0.000008720441 135702.224324431
0.000004988459 145899.698174676
- 0.000005567748 116066.367116589
0.000001160187 208520.914408771
0.000009274218 135337.008810094
- 0.000004131848 108982.873213554
- 0.000001921447 82029.3199414181
- 0.000004585540 112048.993746494
- 0.000003750927 107549.482598639
0.000002637963 162820.062688681
0.000004988940 145707.667077714
0.000004830559 146801.190520091
- 0.000003371769 103616.469346635
0.000002715431 163039.3779466
- 0.000004131446 109253.768466641
0.000003027754 159148.184029151
- 0.000024921910 141279.680883006
- 0.000004505123 113848.333182028
- 0.000003216293 106098.331359541
- 0.000010888424 129432.518387455
0.000006823456 137321.119640116
0.000002561796 159748.246330691
0.000039480036 113433.369803867
0.000002092088 173953.162684981
- 0.000013203003 130044.690921139
- 0.000002456155 94628.5429960806
- 0.000013972677 131888.077376327
- 0.000004353640 113256.182488787
0.000011961827 130379.795662396
0.000002326623 165921.608784884
- 0.000005788225 118181.138952383
0.000007688688 136933.101662674
0.000001548373 186001.885707824
- 0.000017473445 135635.263674756
0.000005785529 140879.604072254
- 0.000000616414 -6125.22541333864
0.000004520803 146003.611783195
0.000005229193 143470.120125306
- #DIV/0!
- 0.000004204099 111577.227960145
0.000000386135 352043.822583992
0.000004283708 147703.630130836
- 0.000007136691 121836.028455503
- 0.000000462478 -53316.6224228412
- 0.000002073475 90309.5981587617
- 0.000003596310 108741.703447135
0.000003500080 151593.670745166
0.000003734890 150344.553560717
0.000001082867 208089.445734082
0.000001237973 198456.693618937
- 0.000004354791 112716.949329576
- 0.000001000798 46114.7568689643
- 0.000001844008 85414.9049547904
0.000004599788 145538.841139966
- 0.000008471368 125019.521308557
0.000000154377 661049.264931927
- 0.000000539440 -21821.6312820453
- 0.000005707638 119139.048425423
0.000002093771 166824.587256624
- 0.000001767143 85477.2175631864
- 0.000003442996 108905.906292891
0.000002874815 155594.615377552
0.000002561900 159542.170622249
- 0.000000616373 -394.128644676137
- 0.000005330727 118231.387990956
0.000001782409 172881.83706798
- 0.000000616354 2088.30426479358
0.000010839277 131072.361588871
0.000006101904 140091.922937328
0.000001470899 186798.560746072
0.000000695527 252269.065466827
0.000002560760 161973.324218504
- 0.000001307910 64571.0704986119
0.000008326152 135876.598240316
- 0.000003977531 109813.093094558
- 0.000001154472 54795.8584812437
0.000002794666 159622.697751196
0.000007764163 137273.180857213
0.000007680614 137914.971042756
- 0.000005039360 114073.104127909
0.000000772842 248284.934374889
0.000006251168 141543.154930258
0.000007517230 138836.257058176
0.000011028300 133615.876815893
- 0.000001078045 36978.7942108481
- 0.000001692067 71441.3377244669
0.000002714453 165451.719060466
0.000000077172 1435823.29547646
0.000000154366 782926.632753734
0.000003104284 161008.276097786
0.000006322126 143223.316634459
0.000006478335 143175.87524874
0.000001625029 194798.632525778
0.000010366303 135900.009763124
0.000011079048 135430.168034693
- 0.000002382535 82834.9474093744
- 0.000011052173 124587.759296775
- 0.000002840849 92584.6583216468
0.000004980446 149664.900820527
- 0.000006107182 114603.18417302
0.000003259019 161783.656927083
- 0.000001999202 76095.2569019133
- 0.000003222397 97665.096774598
0.000001314751 211215.437593712
0.000006160280 144862.077534394
- 0.000000539623 -74105.1871332818
0.000000077171 1556066.46484369
- 0.000005350799 111790.150568217
0.000003962157 155541.545887005
0.000000231574 602958.977294244
0.000025046106 124623.726093559
- 0.000010911992 123780.956267101
0.000009399349 138366.468866414
0.000003257509 164777.433515457
- 0.000003605602 98494.5714206401
0.000004116216 156870.765461425
0.000010347658 137498.828422882
0.000010263121 138096.418772405
0.000008435800 141861.318043396
0.000000695144 315684.443703616
- 0.000003454688 93766.6608643294
- 0.000005054428 106512.018488365
0.000002633657 176995.716194921
- #DIV/0!
Promedio de R_AMD Dia
Año lunes martes miércoles jueves
2015 -0.00157415219679385 -0.0026658082 0.0066320259 0.001351236
2016 0.0147172354584293 -0.000667355 -0.0041217745 0.0039982325
2017 0.00929499007550477 -0.0049841735 0.0048251332 -0.0090928575
2018 0.00754320725358603 0.0046561892 0.0037523493 0.0008502779
2019 0.00233033545832957 0.0035595587 0.0005570104 0.0074878048
Total Result 0.00636836067494411 -1.920401E-05 0.0023247665 0.0008930771
0.02
viernes Total Result
-0.0028088794 0.0002580511 0.015
0.014647038 0.005471694
-0.0011506652 -0.00039098
0.01
-0.0048061817 0.0023322947
0.0041222769 0.0036110597 Dia lune
0.0020579749 0.0022600594 0.005
martes
miérco
jueves
0
2015 2016 2017 2018 2019 Total Result viernes
-0.005
-0.01
-0.015
Dia lunes
martes
miércoles
jueves
019 Total Result viernes
Posible "Efecto Dia- Mes"
Analizando el movimiento de la rentabilidad desde el año 2015-2017, el día lunes presentaba un

gran aumento del valor con respecto a los días martes, esto manteniendo la misma tendencia
desde los meses de Noviembre hasta marzo, mientras que contradictoriamente el martes
presentaba tendencias bajistas en estos periodos de tiempo, mientras que ya analizando el día
viernes por mes se puede decir que se provoca la anomalía enero, puesto que los accionistas a
final de semana en los últimos meses de diciembre hasta más o menos abril de cada año,
naturalmente tienden a vender sus acciones para recuperar la confianza consecuentemente a
partir del segundo cuatrimestre; de manera agregada, los lunes es donde el mercado presentaba
una mayor confianza de crecimiento, puesto que en promedio son los días de mayor crecimiento
de las acciones con respecto a otros.
Anomalías independientes
En el año 2016, más en específico los días viernes de abril, se analiza que hubo una anomalía fin
de semana sumada a una de moda, puesto que para este mes AMD anuncio la incorporación de
3 chips con una inversión de 1500 millones de dólares, lo que fue muy atractivo para el mercado
generando una rentabilidad histórica para la compañía en cuanto a sus acciones; estos
comportamientos se han visto en otras fechas de manera “inesperada” como los días lunes de
junio del mismo año, Lunes y miércoles del mes de febrero del 2017, miércoles del mes de Julio
del mismo año… y de la misma forma también de manera negativa cómo el día lunes en el mes
de septiembre del 2015, el jueves de abril del 2016, o después en octubre y noviembre del año
2018.
RSI
Realizando el respectivo análisis del indicador RSI, hemos visto que no siempre se cumple la
tendencia esperada según este, pero en muchas ocasiones tiende a ser muy certero, en este caso
con la empresa AMD, tenemos cómo primer acierto los indicadores desde el 2 de febrero del
2015 hasta el 20 del mismo mes en donde se presentó un momento de sobrecompra un muy
buen momento para vender puesto que lo esperado es que el mercado vaya en conjunto a una
tendencia bajista cómo es representado poco tiempo después por el mismo indicador (3 de
marzo hasta el 23 del mismo mes) y así continua por los próximos meses.
GRAFICA 1
a lunes presentaba un
a misma tendencia
ente el martes
ya analizando el día
ue los accionistas a
l de cada año,
nsecuentemente a
l mercado presentaba
de mayor crecimiento
ubo una anomalía fin

o la incorporación de
ctivo para el mercado
iones; estos
mo los días lunes de
oles del mes de Julio
el día lunes en el mes
noviembre del año
GRAFICA #2
mpre se cumple la
certero, en este caso
el 2 de febrero del
ecompra un muy
a en conjunto a una
indicador (3 de

RST Rsi RSB

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

RST Rsi RSB

Uploaded by

Copyright:

Available Formats

INTEL

Fechas P_Intel R_Intel Dia Mes Año

1/5/2015 35.95 -0.0113 Monday January 2015

1/6/2015 35.28 -0.0188 Tuesday January 2015

1/7/2015 36.02 0.0208 Wednesday January 2015

1/8/2015 36.69 0.0184 Thursday January 2015

1/9/2015 36.76 0.0019 Friday January 2015

1/12/2015 36.6 -0.0044 Monday January 2015

1/13/2015 36.5 -0.0027 Tuesday January 2015

1/14/2015 36.35 -0.0041 Wednesday January 2015

1/15/2015 36.19 -0.0044 Thursday January 2015

1/16/2015 36.45 0.0072 Friday January 2015

1/20/2015 36.09 -0.0099 Tuesday January 2015

1/21/2015 36.48 0.0107 Wednesday January 2015

1/22/2015 36.91 0.0117 Thursday January 2015

1/23/2015 36.45 -0.0125 Friday January 2015

1/26/2015 35.8 -0.0180 Monday January 2015

1/27/2015 34.19 -0.0460 Tuesday January 2015

1/28/2015 33.77 -0.0124 Wednesday January 2015

1/29/2015 34.21 0.0129 Thursday January 2015

1/30/2015 33.04 -0.0348 Friday January 2015

2/2/2015 33.65 0.0183 Monday February 2015

2/3/2015 33.7 0.0015 Tuesday February 2015

2/4/2015 33.6 -0.0030 Wednesday February 2015

2/5/2015 33.94 0.0101 Thursday February 2015

2/6/2015 33.3 -0.0190 Friday February 2015

2/9/2015 32.93 -0.0112 Monday February 2015

2/10/2015 33.7 0.0231 Tuesday February 2015

2/11/2015 33.55 -0.0045 Wednesday February 2015

2/12/2015 34.12 0.0168 Thursday February 2015

2/13/2015 34.36 0.0070 Friday February 2015

2/17/2015 34.73 0.0107 Tuesday February 2015

2/18/2015 34.27 -0.0133 Wednesday February 2015

2/19/2015 34.21 -0.0018 Thursday February 2015

2/20/2015 34.41 0.0058 Friday February 2015

2/23/2015 33.76 -0.0191 Monday February 2015

2/24/2015 34.41 0.0191 Tuesday February 2015

2/25/2015 33.95 -0.0135 Wednesday February 2015

2/26/2015 33.65 -0.0089 Thursday February 2015

2/27/2015 33.25 -0.0120 Friday February 2015

3/2/2015 34.06 0.0241 Monday March 2015

3/4/2015 34.12 0.0009 Wednesday March 2015

3/5/2015 33.73 -0.0115 Thursday March 2015

3/6/2015 33.19 -0.0161 Friday March 2015

3/9/2015 32.72 -0.0143 Monday March 2015

3/10/2015 31.7 -0.0317 Tuesday March 2015

3/11/2015 32.33 0.0197 Wednesday March 2015

3/12/2015 30.8 -0.0485 Thursday March 2015

3/13/2015 30.93 0.0042 Friday March 2015

3/16/2015 30.83 -0.0032 Monday March 2015

3/17/2015 30.59 -0.0078 Tuesday March 2015

3/18/2015 30.89 0.0098 Wednesday March 2015

3/19/2015 30.74 -0.0049 Thursday March 2015

3/20/2015 31.31 0.0184 Friday March 2015

3/23/2015 31.2 -0.0035 Monday March 2015

3/24/2015 30.79 -0.0132 Tuesday March 2015

3/25/2015 29.89 -0.0297 Wednesday March 2015

3/26/2015 30.08 0.0063 Thursday March 2015

3/27/2015 32 0.0619 Friday March 2015

3/30/2015 31.46 -0.0170 Monday March 2015

3/31/2015 31.27 -0.0061 Tuesday March 2015

4/1/2015 30.81 -0.0148 Wednesday April 2015