Svod RTP1 - 28.03-4.04.2022

Date Time T232_PV T233_PV T237_PV T247_PV T257_PV T258_PV T252_PV
3/28/2022 ### 26.7 41.1 39.62667 41.555 35.76667 29.39333 39.585

3/28/2022 ### 26.69333 41.1 39.6 41.51167 35.71 29.395 39.59667
3/28/2022 ### 26.69 41.1 39.5 41.47667 35.68667 29.39833 39.52
3/28/2022 ### 26.705 41.1 39.38667 41.415 35.64833 29.385 39.47167
3/28/2022 ### 26.72333 41.10333 39.32833 41.4 35.62333 29.325 39.38333
3/28/2022 ### 26.70333 41.10333 39.41667 41.42167 35.60167 29.30167 39.325
3/28/2022 ### 26.7 41.10333 39.28333 41.48833 35.65667 29.30167 39.27
3/28/2022 ### 26.7 41.11 39.18667 41.5 35.68833 29.30167 39.19667
3/28/2022 ### 26.7 41.125 39.13333 41.50833 35.62167 29.30833 39.19
3/28/2022 ### 26.69833 41.13833 39.19333 41.55 35.67333 29.30167 39.14833
3/28/2022 ### 26.68833 41.18167 39.2 41.52167 35.7 29.30333 39.13167
3/28/2022 ### 26.695 41.175 39.21833 41.54167 35.68 29.31333 39.03333
3/28/2022 ### 26.69333 41.185 39.32 41.51833 35.6 29.30833 38.96167
3/28/2022 ### 26.69831 41.19153 39.38136 41.51525 35.64746 29.30169 38.93559
3/28/2022 ### 26.7 41.19667 39.39833 41.57 35.665 29.30167 38.94167
3/28/2022 ### 26.69833 41.2 39.37333 41.52167 35.6 29.30333 38.92667
3/28/2022 ### 26.695 41.195 39.30333 41.56833 35.60167 29.305 38.92833
3/28/2022 ### 26.69167 41.19167 39.27 41.56833 35.59833 29.31667 38.93333
3/28/2022 ### 26.67833 41.17167 39.23333 41.53833 35.58333 29.26333 38.88667
3/28/2022 ### 26.72167 41.15 39.24333 41.52833 35.6 29.22833 38.86833
3/28/2022 ### 26.72667 41.13167 39.17167 41.525 35.595 29.26833 38.88167
3/28/2022 ### 26.63667 41.1 39.2 41.5 35.58833 29.28333 38.87333
3/28/2022 ### 26.605 41.1 39.23333 41.525 35.6 29.28667 38.835
3/28/2022 ### 26.60833 41.10167 39.20167 41.53167 35.6 29.27333 38.88833
3/28/2022 ### 26.60167 41.1 39.2 41.52 35.6 29.25667 38.9
3/28/2022 ### 26.60167 41.1 39.2 41.57667 35.6 29.24 38.90833
3/28/2022 ### 26.6 41.1 39.20167 41.60833 35.6 29.22 38.92167
3/28/2022 ### 26.6 41.10847 39.2 41.64915 35.59491 29.23559 38.93051
3/28/2022 ### 26.6 41.13 39.2 41.605 35.6 29.24333 38.935
3/28/2022 ### 26.6 41.12667 39.235 41.59833 35.6 29.215 38.97167
3/28/2022 ### 26.59833 41.12833 39.29833 41.51667 35.6 29.21833 39.02333
3/28/2022 ### 26.595 41.12667 39.23333 41.57333 35.58167 29.22 39.10667
3/28/2022 ### 26.595 41.14333 39.24833 41.59833 35.59833 29.21167 39.16333
3/28/2022 ### 26.54833 41.155 39.33167 41.59833 35.57 29.21167 39.14667
3/28/2022 ### 26.50167 41.15833 39.2 41.57167 35.50167 29.2 39.14
3/28/2022 ### 26.5 41.16833 39.175 41.49833 35.50167 29.2 39.18167
3/28/2022 ### 26.5 41.19833 39.20333 41.49833 35.46833 29.2 39.21333
3/28/2022 ### 26.5 41.19667 39.20333 41.49667 35.49667 29.2 39.25167
3/28/2022 ### 26.5 41.195 39.15167 41.49333 35.50667 29.2 39.31833
3/28/2022 ### 26.5 41.18667 39.16833 41.5 35.56333 29.2 39.38667
3/28/2022 ### 26.5 41.19167 39.19833 41.53333 35.6 29.2 39.44167
3/28/2022 ### 26.5 41.19333 39.19833 41.56667 35.6 29.2 39.48
3/28/2022 ### 26.5 41.2 39.19322 41.5339 35.6 29.2 39.47119
3/28/2022 ### 26.5 41.19833 39.2 41.58333 35.6 29.2 39.47
3/28/2022 ### 26.5 41.19833 39.2 41.55167 35.59833 29.2 39.48667
3/28/2022 ### 26.49833 41.2 39.2 41.56167 35.56667 29.19833 39.49167
3/28/2022 ### 26.49667 41.2 39.2 41.645 35.575 29.18667 39.51833
3/28/2022 ### 26.49667 41.2 39.2 41.61 35.52667 29.14167 39.49833
3/28/2022 ### 26.49667 41.19833 39.19667 41.59667 35.45833 29.11 39.49167
3/28/2022 ### 26.485 41.2 39.11667 41.6 35.42 29.10167 39.49833
3/28/2022 ### 26.5 41.2 39.09833 41.58333 35.40167 29.1 39.50167
3/28/2022 ### 26.49833 41.2 39.07667 41.57333 35.4 29.1 39.5
3/28/2022 ### 26.49 41.19833 39 41.57833 35.4 29.1 39.505
3/28/2022 ### 26.49167 41.2 38.98333 41.50167 35.4 29.1 39.49333
3/28/2022 ### 26.455 41.19833 38.92167 41.52167 35.4 29.1 39.50667
3/28/2022 ### 26.36167 41.14667 38.94333 41.5 35.4 29.1 39.52
3/28/2022 ### 26.31 41.10167 38.90167 41.53 35.4 29.1 39.57833
3/28/2022 ### 26.30169 41.1 38.9 41.50847 35.4 29.1 39.60339
3/28/2022 ### 26.30833 41.105 38.905 41.47333 35.42667 29.1 39.6
3/28/2022 ### 26.305 41.11167 38.92 41.4 35.5 29.1 39.6
3/28/2022 ### 26.30167 41.10333 39 41.48167 35.49833 29.1 39.60833
3/28/2022 ### 26.30333 41.10333 39.04333 41.59667 35.505 29.09333 39.60833
3/28/2022 ### 26.3 41.11333 39.05833 41.6 35.48 29.075 39.60667
3/28/2022 ### 26.29333 41.11333 39.11667 41.64833 35.41 29.01167 39.59333
3/28/2022 ### 26.28667 41.145 39.19333 41.7 35.405 29.01 39.58833
3/28/2022 ### 26.28833 41.18333 39.11333 41.7 35.46333 29.00667 39.59833
3/28/2022 ### 26.29833 41.18833 39.15667 41.61167 35.49667 29 39.59833
3/28/2022 ### 26.23667 41.135 39.065 41.52167 35.45833 29 39.62
3/28/2022 ### 26.2 41.1 38.935 41.51 35.43167 29 39.63667
3/28/2022 ### 26.20167 41.1 38.91 41.58167 35.42 29 39.63167
3/28/2022 ### 26.205 41.10167 38.90167 41.58667 35.4 29 39.69667
3/28/2022 ### 26.20339 41.10169 38.92542 41.6 35.4017 29 39.74407
3/28/2022 ### 26.20333 41.1 38.98833 41.61667 35.4 29 39.80333
3/28/2022 ### 26.205 41.10667 38.905 41.6 35.46167 28.98833 39.80667
3/28/2022 ### 26.235 41.10333 38.9 41.6 35.5 28.96 39.82
3/28/2022 ### 26.23 41.11333 38.9 41.60167 35.5 28.97 39.88833
3/28/2022 ### 26.27333 41.13833 38.9 41.56 35.49833 28.985 39.90667
3/28/2022 ### 26.275 41.165 38.90333 41.53 35.5 28.975 39.91333
3/28/2022 ### 26.27333 41.16833 38.90833 41.59833 35.49833 28.98 39.93667
3/28/2022 ### 26.23 41.17333 38.99167 41.65167 35.56667 28.94667 39.99167
3/28/2022 ### 26.21667 41.17667 39.02 41.67 35.62 28.94667 39.99
3/28/2022 ### 26.2 41.185 38.97333 41.7 35.68833 28.91333 39.92833
3/28/2022 ### 26.2 41.18667 38.9 41.7 35.685 28.905 39.92833
3/28/2022 ### 26.2 41.19833 38.9 41.7 35.74167 28.90333 39.92667
3/28/2022 ### 26.2 41.19667 38.93333 41.7 35.77 28.9 39.885
3/28/2022 ### 26.2 41.20167 38.94833 41.7 35.69 28.9 39.88833
3/28/2022 ### 26.2 41.2 38.9 41.72034 35.60508 28.9 39.9
3/28/2022 ### 26.2 41.2 38.90167 41.77833 35.65667 28.9 39.88667
3/28/2022 ### 26.2 41.2 38.9 41.70667 35.7 28.9 39.87667
3/28/2022 ### 26.2 41.20167 38.87167 41.7 35.62167 28.9 39.875
3/28/2022 ### 26.2 41.2 38.85333 41.7 35.625 28.89833 39.89
3/28/2022 ### 26.2 41.19667 38.85167 41.67333 35.62667 28.84667 39.88667
3/28/2022 ### 26.2 41.2 38.875 41.61 35.52833 28.80333 39.87167
3/28/2022 ### 26.2 41.18833 38.89333 41.575 35.47167 28.8 39.88333
3/28/2022 ### 26.2 41.13833 38.84667 41.59167 35.405 28.8 39.90167
3/28/2022 ### 26.2 41.1 38.88333 41.58333 35.4 28.8 39.89
3/28/2022 ### 26.2 41.1 38.9 41.58333 35.40167 28.8 39.91833
3/28/2022 ### 26.2 41.1 38.89833 41.61 35.51 28.8 39.91667
3/28/2022 ### 26.2 41.1 38.825 41.695 35.6 28.8 39.91
3/28/2022 ### 26.19333 41.1 38.81333 41.7 35.6 28.8 39.93333
3/28/2022 ### 26.175 41.1 38.80167 41.7 35.60167 28.8 39.93667
3/28/2022 ### 26.11525 41.1 38.85254 41.7 35.64915 28.8 39.99153
3/28/2022 ### 26.11333 41.1 38.9 41.7 35.63333 28.8 40.01833
3/28/2022 ### 26.10833 41.1 38.9 41.7 35.68 28.8 39.99333
3/28/2022 ### 26.12167 41.1 38.9 41.7 35.615 28.8 40.015
3/28/2022 ### 26.16167 41.1 38.86833 41.7 35.6 28.8 40.03833
3/28/2022 ### 26.19167 41.1 38.88667 41.68167 35.55667 28.8 40.02167
3/28/2022 ### 26.19833 41.1 38.9 41.61167 35.5 28.8 40.035
3/28/2022 ### 26.2 41.1 38.9 41.58833 35.425 28.8 40.08333
3/28/2022 ### 26.2 41.1 38.9 41.455 35.39833 28.795 40.12667
3/28/2022 ### 26.2 41.1 38.85833 41.40667 35.37167 28.76833 40.17333
3/28/2022 ### 26.2 41.1 38.82167 41.46167 35.31333 28.73667 40.19167
3/28/2022 ### 26.2 41.1 38.9 41.42167 35.32 28.72833 40.18833
3/28/2022 ### 26.2 41.1 38.87833 41.475 35.32833 28.78 40.20833
3/28/2022 ### 26.19167 41.1 38.85833 41.485 35.31833 28.79 40.26333
3/28/2022 ### 26.19333 41.09667 38.89833 41.50333 35.30667 28.8 40.31167
3/28/2022 ### 26.19831 41.08983 38.9 41.59491 35.3 28.8 40.28644
3/28/2022 ### 26.2 41.08833 38.9 41.55833 35.3 28.8 40.31333
3/28/2022 ### 26.2 41.075 38.94833 41.52833 35.32 28.80667 40.34667
3/28/2022 ### 26.2 41.06167 38.97167 41.47 35.37333 28.80833 40.335
3/28/2022 ### 26.2 41.07667 39.01 41.46333 35.4 28.84333 40.33833
3/28/2022 ### 26.2 41.09167 39.03333 41.47 35.4 28.89833 40.36167
3/28/2022 ### 26.2 41.05667 39.17 41.49333 35.4 28.9 40.33
3/28/2022 ### 26.2 41.06667 39.265 41.57 35.47333 28.9 40.35667
3/28/2022 ### 26.2 41.06333 39.38167 41.53167 35.49667 28.9 40.37333
3/28/2022 ### 26.2 41.05 39.30833 41.50167 35.44333 28.93167 40.39833
3/28/2022 ### 26.2 41.05333 39.35333 41.53667 35.4 28.94167 40.48
3/28/2022 ### 26.2 41.05667 39.39333 41.57667 35.4 28.94667 40.48167
3/28/2022 ### 26.2 41.04 39.24167 41.59 35.4 28.95167 40.49167
3/28/2022 ### 26.2 41.04167 39.17 41.605 35.4 28.95167 40.47167
3/28/2022 ### 26.2 41.04 39.145 41.63667 35.38167 28.95833 40.44167
3/28/2022 ### 26.2 41.03667 38.99667 41.6 35.35167 28.92667 40.38167
3/28/2022 ### 26.2 41.02034 39.00847 41.6 35.36949 28.9678 40.38136
3/28/2022 ### 26.2 41.01333 39.04167 41.67 35.32 28.99833 40.38167
3/28/2022 ### 26.2 41.015 39.16333 41.695 35.38833 29 40.40167
3/28/2022 ### 26.2 41.00833 39.26833 41.60833 35.4 29 40.37833
3/28/2022 ### 26.2 41 39.35333 41.50167 35.38167 28.99833 40.33833
3/28/2022 ### 26.2 41 39.31 41.5 35.31667 28.955 40.32833
3/28/2022 ### 26.2 41 39.20667 41.50333 35.3 28.91167 40.36333
3/28/2022 ### 26.2 41.00333 39.27167 41.50167 35.3 28.905 40.34333
3/28/2022 ### 26.2 41 39.20167 41.51167 35.26333 28.91 40.30333
3/28/2022 ### 26.19167 40.98833 39.18833 41.50167 35.3 28.90667 40.22333
3/28/2022 ### 26.18333 40.91333 39.11333 41.5 35.29333 28.90833 40.20833
3/28/2022 ### 26.19667 40.9 39.12167 41.58333 35.35333 28.91667 40.19333
3/28/2022 ### 26.2 40.9 39.18167 41.67333 35.4 28.94167 40.11333
3/28/2022 ### 26.2 40.9 39.29833 41.7 35.40167 28.96333 40.08667
3/28/2022 ### 26.2 40.9 39.38333 41.74667 35.52833 28.97667 39.975
3/28/2022 ### 26.2 40.9 39.4 41.8 35.58644 28.99322 39.92203
3/28/2022 ### 26.2 40.9 39.49667 41.8 35.5 29 39.895
3/28/2022 ### 26.2 40.9 39.52 41.8 35.5 28.995 39.83333
3/28/2022 ### 26.2 40.89833 39.59667 41.8 35.50333 28.985 39.68
3/28/2022 ### 26.2 40.9 39.51333 41.8 35.525 28.985 39.60333
3/28/2022 ### 26.2 40.89 39.57 41.79833 35.50167 28.975 39.58667
3/28/2022 ### 26.2 40.89167 39.6 41.8 35.48833 28.945 39.58833
3/28/2022 ### 26.2 40.89333 39.515 41.8 35.46667 28.94 39.54
3/28/2022 ### 26.17833 40.88 39.49 41.8 35.42 28.95167 39.50167
3/28/2022 ### 26.185 40.86833 39.56667 41.8 35.38667 28.93333 39.46333
3/28/2022 ### 26.11333 40.88333 39.56667 41.73333 35.37167 28.89833 39.41833
3/28/2022 ### 26.06833 40.86667 39.5 41.765 35.40333 28.83333 39.33667
3/28/2022 ### 25.99167 40.87833 39.5 41.74833 35.40833 28.81333 39.295
3/28/2022 ### 25.91167 40.87833 39.5 41.79667 35.45 28.80167 39.20667
3/28/2022 ### 25.895 40.89167 39.48833 41.8 35.49333 28.8 39.14667
3/28/2022 ### 25.83729 40.86949 39.49831 41.84407 35.5 28.8 39.07627
3/28/2022 ### 25.8 40.83667 39.555 41.86667 35.53667 28.8 39.08333
3/28/2022 ### 25.79833 40.80833 39.63667 41.87833 35.59 28.8 39.06167
3/28/2022 ### 25.8 40.80167 39.70667 41.89333 35.63667 28.8 39.07333
3/28/2022 ### 25.77833 40.81333 39.72 41.92167 35.83333 28.8 39.05667
3/28/2022 ### 25.745 40.82667 39.745 42.06667 35.9 28.79 39.05
3/28/2022 ### 25.74833 40.83 39.735 42.1 35.91333 28.775 39.06333
3/28/2022 ### 25.73667 40.82833 39.68333 42.06 36.01667 28.73833 39.06
3/28/2022 ### 25.60333 40.8 39.76167 41.975 36.05167 28.70667 39.06333
3/28/2022 ### 25.59833 40.8 39.88333 41.96 35.92833 28.71333 39.085
3/28/2022 ### 25.545 40.8 39.83833 41.98667 35.94333 28.75833 39.105
3/28/2022 ### 25.5 40.8 39.75167 41.98833 35.985 28.79667 39.11833
3/28/2022 ### 25.5 40.8 39.70833 42.035 36.04167 28.80167 39.12
3/28/2022 ### 25.5 40.8 39.745 42.1 36.14167 28.8 39.21167
3/28/2022 ### 25.5 40.8 39.9 42.1 36.10167 28.79333 39.22
3/28/2022 ### 25.54068 40.83898 39.99153 42.1 36.11186 28.74915 39.30169
3/28/2022 ### 25.59667 40.89167 40.075 42.1 36.15167 28.71833 39.375
3/28/2022 ### 25.625 40.9 40.1 42.15667 36.175 28.71 39.44833
3/28/2022 ### 25.62833 40.9 40.12 42.22833 36.2 28.71 39.495
3/28/2022 ### 25.6 40.9 40.01167 42.18333 36.2 28.7 39.525
3/28/2022 ### 25.6 40.9 39.98333 42.1 36.19667 28.7 39.55667
3/28/2022 ### 25.54333 40.9 39.90333 42.1 36.155 28.7 39.58667
3/28/2022 ### 25.5 40.91 39.9 42.1 36.065 28.7 39.53667
3/28/2022 ### 25.5 40.91167 39.88333 42.1 36.03 28.7 39.515
3/28/2022 ### 25.5 40.93167 39.71833 42.1 36.1 28.7 39.52167
3/28/2022 ### 25.5 40.94167 39.61333 42.1 36.10167 28.69833 39.51833
3/28/2022 ### 25.5 40.96833 39.56333 42.1 36.08333 28.69333 39.54
3/28/2022 ### 25.5 40.985 39.5 42.10333 36.00167 28.68333 39.61167
3/28/2022 ### 25.5 40.98167 39.50333 42.175 35.93167 28.64333 39.595
3/28/2022 ### 25.5 40.99661 39.57966 42.11695 35.9 28.60678 39.60339
3/28/2022 ### 25.5 40.98833 39.57667 42.10167 35.9 28.605 39.61
3/28/2022 ### 25.5 40.99333 39.56833 42.1 35.89667 28.6 39.61
3/28/2022 ### 25.50167 40.99833 39.50167 42.09833 35.785 28.59333 39.63167
3/28/2022 ### 25.52333 41 39.5 41.97 35.78667 28.595 39.61667
3/28/2022 ### 25.56833 41 39.485 41.805 35.66667 28.58 39.625
3/28/2022 ### 25.65333 41 39.35833 41.8 35.6 28.56167 39.63833
3/28/2022 ### 25.695 41 39.33833 41.80333 35.62333 28.55667 39.64833
3/28/2022 ### 25.66667 41 39.34167 41.87667 35.67833 28.57833 39.67167
3/28/2022 ### 25.62833 41 39.345 41.90167 35.66167 28.56167 39.62833
3/28/2022 ### 25.62 41 39.29333 41.89167 35.71 28.53833 39.64333
3/28/2022 ### 25.62167 41 39.31667 41.90667 35.65833 28.49 39.71167
3/28/2022 ### 25.67333 41 39.395 41.95667 35.65167 28.46667 39.715
3/28/2022 ### 25.62333 41 39.31 41.84167 35.67 28.42 39.72333
3/28/2022 ### 25.65167 41 39.285 41.78833 35.7 28.41 39.74167
3/28/2022 ### 25.65254 41 39.29322 41.75593 35.69661 28.40339 39.73559
3/28/2022 ### 25.63833 41 39.28333 41.75 35.70167 28.4 39.725
3/28/2022 ### 25.63833 41 39.205 41.8 35.77333 28.4 39.73333
3/28/2022 ### 25.605 41 39.24333 41.8 35.8 28.4 39.78833
3/28/2022 ### 25.6 41 39.205 41.8 35.80167 28.4 39.81333
3/28/2022 ### 25.595 41 39.29833 41.8 35.80167 28.4 39.85
3/28/2022 ### 25.57333 41 39.23833 41.8 35.80667 28.4 39.875
3/28/2022 ### 25.52667 41.00333 39.28333 41.8 35.8 28.4 39.875
3/28/2022 ### 25.53833 41.00167 39.35 41.86333 35.79333 28.4 39.85
3/28/2022 ### 25.545 41 39.35333 41.81167 35.79667 28.4 39.77667
3/28/2022 ### 25.50333 41 39.35833 41.8 35.805 28.4 39.74667
3/28/2022 ### 25.5 40.99333 39.30667 41.83333 35.895 28.4 39.72
3/28/2022 ### 25.5 40.95667 39.21667 41.88333 35.9 28.4 39.73667
3/28/2022 ### 25.5 40.95833 39.19833 41.805 35.83 28.4 39.74667
3/28/2022 ### 25.5 40.94833 39.2 41.8 35.71167 28.4 39.755
3/28/2022 ### 25.5 40.93559 39.2 41.8 35.70509 28.3983 39.78644
3/28/2022 ### 25.5 40.91667 39.24833 41.8 35.65833 28.35833 39.78833
3/28/2022 ### 25.5 40.92333 39.29833 41.805 35.635 28.33667 39.80333
3/28/2022 ### 25.5 40.91 39.22167 41.80167 35.61333 28.305 39.80833
3/28/2022 ### 25.5 40.915 39.21333 41.81 35.60167 28.3 39.87
3/28/2022 ### 25.5 40.905 39.20167 41.8 35.6 28.29667 39.895
3/28/2022 ### 25.5 40.9 39.2 41.81833 35.6 28.295 39.88833
3/28/2022 ### 25.5 40.9 39.2 41.80833 35.6 28.29333 39.90667
3/28/2022 ### 25.5 40.9 39.19833 41.8 35.56667 28.26667 39.93333
3/28/2022 ### 25.5 40.9 39.2 41.8 35.50833 28.25 39.90333
3/28/2022 ### 25.5 40.9 39.2 41.8 35.42333 28.23667 39.91667
3/28/2022 ### 25.5 40.9 39.2 41.8 35.40667 28.22833 39.94333
3/28/2022 ### 25.5 40.9 39.2 41.79333 35.43333 28.265 39.99333
3/28/2022 ### 25.5 40.9 39.2 41.8 35.49167 28.29 40.02167
3/28/2022 ### 25.49833 40.89833 39.19833 41.74167 35.50167 28.3 40.04167
3/28/2022 ### 25.49833 40.89833 39.20167 41.785 35.48 28.3 40.03
3/28/2022 ### 25.48644 40.88814 39.21356 41.72373 35.43559 28.31017 40.0322
3/28/2022 ### 25.47 40.87167 39.22333 41.75667 35.40833 28.35167 40.04833
3/28/2022 ### 25.44833 40.845 39.21833 41.80333 35.48167 28.38 40.09333
3/28/2022 ### 25.39833 40.8 39.28333 41.84167 35.52333 28.34167 40.08833
3/28/2022 ### 25.4 40.8 39.31333 41.80167 35.56667 28.33833 40.02167
3/28/2022 ### 25.4 40.8 39.39167 41.8 35.59333 28.33167 40.045
3/28/2022 ### 25.46333 40.8 39.475 41.8 35.6 28.30833 40.08
3/28/2022 ### 25.5 40.8 39.55167 41.805 35.60167 28.35333 40.09
3/28/2022 ### 25.49667 40.8 39.6 41.87 35.6 28.38833 40.105
3/28/2022 ### 25.485 40.8 39.6 41.91167 35.6 28.4 40.12333
3/28/2022 ### 25.49167 40.8 39.6 41.90333 35.6 28.4 40.165
3/28/2022 ### 25.49667 40.8 39.58833 41.9 35.65167 28.4 40.18833
3/28/2022 ### 25.5 40.8 39.50508 41.90339 35.72203 28.4 40.18475
3/28/2022 ### 25.42833 40.735 39.43 41.895 35.73833 28.39833 40.155
3/28/2022 ### 25.35 40.7 39.395 41.885 35.79 28.4 40.12
3/28/2022 ### 25.32167 40.7 39.30167 41.88667 35.78667 28.4 40.165
3/28/2022 ### 25.30333 40.70333 39.20833 41.82333 35.72 28.4 40.17333
3/28/2022 ### 25.31 40.71 39.31 41.86333 35.60167 28.4 40.115
3/28/2022 ### 25.31167 40.72667 39.32167 41.89667 35.6 28.39833 40.10667
3/28/2022 ### 25.27 40.73167 39.31667 41.90333 35.6 28.4 40.10833
3/28/2022 ### 25.215 40.70667 39.21333 41.86667 35.6 28.4 40.06333
3/28/2022 ### 25.2 40.7 39.21833 41.80333 35.59667 28.4 40.00667
3/28/2022 ### 25.2 40.69833 39.25 41.80167 35.565 28.4 39.94667
3/28/2022 ### 25.2 40.7 39.30167 41.86167 35.585 28.4 39.93667
3/28/2022 ### 25.2 40.7 39.30167 41.91833 35.56833 28.39833 39.93333
3/28/2022 ### 25.2 40.7 39.29667 41.87167 35.5 28.39333 39.92333
3/28/2022 ### 25.2 40.7 39.35667 41.89 35.41667 28.38167 39.925
3/28/2022 ### 25.2 40.7 39.36333 41.9 35.39 28.345 39.94167
3/28/2022 ### 25.2 40.7 39.29491 41.89661 35.4 28.35932 39.92542
3/28/2022 ### 25.2 40.7 39.29833 41.90333 35.42 28.33167 39.925
3/28/2022 ### 25.2 40.7 39.28833 41.9 35.4 28.30167 39.925
3/28/2022 ### 25.2 40.7 39.29833 41.88333 35.4 28.3 39.94833
3/28/2022 ### 25.2 40.7 39.385 41.86167 35.4 28.3 39.935
3/28/2022 ### 25.2 40.7 39.4 41.9 35.39833 28.3 39.90333
3/28/2022 ### 25.2 40.7 39.37667 41.9 35.4 28.28667 39.91
3/28/2022 ### 25.2 40.7 39.29667 41.86833 35.4 28.25833 39.93
3/28/2022 ### 25.19667 40.69167 39.265 41.8 35.4 28.26667 39.92167
3/28/2022 ### 25.17833 40.665 39.28333 41.8 35.4 28.26 39.945
3/28/2022 ### 25.185 40.615 39.28833 41.805 35.38667 28.24667 39.93833
3/28/2022 ### 25.19667 40.6 39.33333 41.825 35.25833 28.275 39.91833
3/28/2022 ### 25.2 40.59833 39.37 41.79 35.29833 28.29 39.93167
3/28/2022 ### 25.2 40.595 39.295 41.79 35.31333 28.27667 39.90167
3/28/2022 ### 25.2 40.59833 39.2 41.8 35.39 28.23 39.89667
3/28/2022 ### 25.19153 40.59152 39.2 41.79152 35.37627 28.21864 39.89322
3/28/2022 ### 25.18333 40.6 39.19833 41.77167 35.33667 28.18167 39.88333
3/28/2022 ### 25.19 40.6 39.2 41.79667 35.25 28.12333 39.89
3/28/2022 ### 25.2 40.6 39.2 41.715 35.26167 28.1 39.89
3/28/2022 ### 25.18167 40.6 39.2 41.7 35.20333 28.1 39.88833
3/28/2022 ### 25.15333 40.59833 39.2 41.7 35.22667 28.1 39.88
3/28/2022 ### 25.12167 40.6 39.19667 41.7 35.20667 28.1 39.875
3/28/2022 ### 25.12 40.595 39.19833 41.69833 35.24167 28.1 39.83167
3/28/2022 ### 25.13833 40.59333 39.2 41.61667 35.235 28.1 39.78
3/28/2022 ### 25.15167 40.6 39.2 41.60167 35.2 28.1 39.77833
3/28/2022 ### 25.18667 40.59333 39.2 41.695 35.24 28.1 39.82167
3/28/2022 ### 25.14 40.545 39.19333 41.725 35.3 28.1 39.81167
3/28/2022 ### 25.065 40.5 39.15667 41.79667 35.28333 28.1 39.83833
3/28/2022 ### 25.05833 40.5 39.1 41.8 35.21 28.1 39.865
3/28/2022 ### 25.07667 40.5 39.07833 41.79667 35.2 28.1 39.85833
3/28/2022 ### 25.08136 40.5 39.1 41.8 35.20678 28.1 39.88475
3/28/2022 ### 25.07167 40.5 39.11833 41.8 35.255 28.1 39.89167
3/28/2022 ### 25.045 40.5 39.17 41.8 35.27333 28.1 39.895
3/28/2022 ### 25.03667 40.5 39.20333 41.8 35.29333 28.1 39.89833
3/28/2022 ### 25.00833 40.5 39.205 41.8 35.36333 28.07 39.89667
3/28/2022 ### 25 40.5 39.2 41.8 35.39833 28.005 39.90667
3/28/2022 ### 25 40.5 39.2 41.8 35.385 28 39.915
3/28/2022 ### 25 40.5 39.2 41.8 35.30333 28 39.91833
3/28/2022 ### 25 40.5 39.2 41.79833 35.25667 28 39.92
3/28/2022 ### 25 40.5 39.2 41.79833 35.2 28 39.91667
3/28/2022 ### 25 40.5 39.195 41.8 35.235 27.99833 39.92
3/28/2022 ### 25 40.5 39.18333 41.8 35.35333 27.995 39.915
3/28/2022 ### 25 40.5 39.2 41.8 35.375 27.98167 39.91167
3/28/2022 ### 25 40.5 39.19833 41.78333 35.29167 27.995 39.89833
3/28/2022 ### 25 40.5 39.2 41.71525 35.20678 27.99153 39.9017
3/28/2022 ### 25 40.5 39.2 41.70167 35.2 27.97667 39.83333
3/28/2022 ### 25 40.5 39.19833 41.70167 35.2 27.935 39.84
3/28/2022 ### 25 40.49333 39.165 41.70667 35.2 27.935 39.81833
3/28/2022 ### 25 40.48 39.07 41.70667 35.2 27.92 39.78
3/28/2022 ### 25 40.48 39.04 41.72833 35.18333 27.91333 39.78333
3/28/2022 ### 25 40.44167 39.04667 41.735 35.095 27.92833 39.765
3/28/2022 ### 25 40.41833 39.02 41.7 35.07 27.92333 39.73667
3/28/2022 ### 25 40.40667 39.00833 41.64167 35 27.94833 39.72833
3/28/2022 ### 25 40.40833 38.99667 41.68167 34.98833 27.96 39.71333
3/28/2022 ### 25 40.41 38.97833 41.68833 34.99167 27.955 39.705
3/28/2022 ### 25 40.41167 38.985 41.63167 34.92833 27.925 39.64667
3/28/2022 ### 25 40.40333 38.94667 41.62333 34.90167 27.91667 39.65167
3/28/2022 ### 25 40.4 38.99 41.7 34.9 27.85333 39.64167
3/28/2022 ### 25 40.4 38.99833 41.69667 34.955 27.845 39.625
3/28/2022 ### 25 40.4 39.08644 41.66271 35.05254 27.82881 39.61356
3/28/2022 ### 25 40.4 39.085 41.68333 35.07 27.82833 39.605
3/28/2022 ### 25 40.4 39.10333 41.68 35.00167 27.82167 39.58833
3/28/2022 ### 25 40.4 39.065 41.59167 34.945 27.83833 39.59333
3/28/2022 ### 25 40.4 39 41.49667 34.97333 27.82833 39.57167
3/28/2022 ### 25 40.4 38.97833 41.5 35.06333 27.80667 39.50667
3/28/2022 ### 25 40.4 39.00167 41.56 35.095 27.80667 39.505
3/28/2022 ### 25 40.4 38.97833 41.59667 35.1 27.81 39.50167
3/28/2022 ### 24.99667 40.39 38.98667 41.6 35.075 27.80167 39.49
3/28/2022 ### 24.99333 40.385 38.91833 41.615 35.02 27.80167 39.5
3/28/2022 ### 24.96 40.31667 38.89833 41.59833 34.98333 27.80333 39.49
3/28/2022 ### 24.99167 40.31833 38.9 41.59667 34.98667 27.8 39.49333
3/28/2022 ### 24.99833 40.30333 38.9 41.60167 34.98333 27.80167 39.49167
3/28/2022 ### 25 40.3 38.9 41.54333 35.015 27.80167 39.48667
3/28/2022 ### 24.99667 40.3 38.90833 41.44333 35.095 27.805 39.455
3/28/2022 ### 24.99153 40.3 38.9 41.45932 35.0983 27.80169 39.40678
3/28/2022 ### 24.94667 40.30167 38.96833 41.545 35.04333 27.80167 39.46333
3/28/2022 ### 24.97167 40.3 38.92833 41.6 34.99 27.80333 39.46333
3/28/2022 ### 24.98 40.3 38.9 41.53167 34.96167 27.8 39.45167
3/28/2022 ### 24.95667 40.3 38.9 41.565 34.99833 27.8 39.42333
3/28/2022 ### 24.97 40.3 38.9 41.41833 34.99667 27.8 39.385
3/28/2022 ### 24.99167 40.3 38.9 41.42833 34.90167 27.8 39.42667
3/28/2022 ### 25 40.3 38.90667 41.41833 34.89167 27.8 39.49333
3/28/2022 ### 25 40.3 38.9 41.4 34.805 27.8 39.50167
3/28/2022 ### 25 40.29833 38.9 41.41333 34.88167 27.8 39.53833
3/28/2022 ### 25 40.295 38.9 41.46 34.9 27.8 39.57833
3/28/2022 ### 25 40.29667 38.9 41.43 34.89667 27.80167 39.55833
3/28/2022 ### 25 40.3 38.9 41.42167 34.89167 27.805 39.57667
3/28/2022 ### 24.99831 40.24746 38.85254 41.43051 34.81864 27.81356 39.59661
3/28/2022 ### 24.98833 40.2 38.78167 41.46333 34.72833 27.8 39.59
3/28/2022 ### 24.965 40.2 38.77167 41.475 34.75333 27.8 39.54167
3/28/2022 ### 24.95167 40.2 38.70167 41.425 34.715 27.8 39.51333
3/28/2022 ### 24.97167 40.2 38.70333 41.40167 34.7 27.80667 39.495
3/28/2022 ### 24.99167 40.2 38.74333 41.48167 34.71167 27.85667 39.51
3/28/2022 ### 24.96 40.19833 38.69833 41.415 34.76333 27.89333 39.515
3/28/2022 ### 24.89667 40.17833 38.715 41.4 34.84 27.89667 39.56333
3/28/2022 ### 24.83 40.09333 38.70833 41.4 34.80667 27.85833 39.58833
3/28/2022 ### 24.8 40.02167 38.74333 41.38833 34.65167 27.8 39.60167
3/28/2022 ### 24.8 40.00333 38.79667 41.36667 34.605 27.8 39.61333
3/28/2022 ### 24.8 40.00333 38.80167 41.39167 34.68333 27.8 39.61
3/28/2022 ### 24.8 40 38.80167 41.395 34.83833 27.80333 39.60167
3/28/2022 ### 24.8 40 38.87667 41.39 34.9 27.80167 39.58833
3/28/2022 ### 24.78136 40 38.90509 41.32373 34.93559 27.8 39.51356
3/28/2022 ### 24.70167 40 38.97833 41.39 34.99667 27.8 39.495
3/28/2022 ### 24.7 40 39.07167 41.38167 34.90667 27.8 39.50167
3/28/2022 ### 24.68667 39.995 39.04667 41.34667 34.9 27.80167 39.49167
3/28/2022 ### 24.67333 39.975 39.01167 41.30333 34.82333 27.80333 39.48667
3/28/2022 ### 24.60833 39.91333 38.9 41.3 34.8 27.80333 39.47667
3/28/2022 ### 24.56167 39.9 38.88667 41.38833 34.84667 27.8 39.44
3/28/2022 ### 24.55 39.9 38.9 41.365 34.89833 27.8 39.41167
3/28/2022 ### 24.54833 39.9 38.78833 41.31333 34.86333 27.8 39.42167
3/28/2022 ### 24.55167 39.9 38.76 41.2 34.89667 27.8 39.42333
3/28/2022 ### 24.51667 39.9 38.60667 41.15 34.90667 27.8 39.42
3/28/2022 ### 24.50167 39.9 38.65333 41.24667 34.98833 27.8 39.40167
3/28/2022 ### 24.5 39.9 38.78333 41.385 35.09667 27.8 39.37333
3/28/2022 ### 24.5 39.9 38.87667 41.395 35.11833 27.8 39.37833
3/28/2022 ### 24.5 39.9 38.9 41.34667 35.15333 27.8 39.33667
3/28/2022 ### 24.5 39.9 38.87627 41.29152 35.17119 27.79491 39.22542
3/28/2022 ### 24.5 39.9 38.80333 41.31 35.2 27.79 39.23
3/28/2022 ### 24.5 39.9 38.81667 41.36833 35.2 27.78 39.22667
3/28/2022 ### 24.5 39.9 38.8 41.34333 35.17167 27.78 39.24667
3/28/2022 ### 24.5 39.9 38.87 41.3 35.035 27.73667 39.25167
3/28/2022 ### 24.5 39.89833 38.90167 41.24 34.965 27.72 39.26
3/28/2022 ### 24.5 39.89833 38.91833 41.26667 34.96333 27.69833 39.28833
3/28/2022 ### 24.5 39.885 38.84 41.21 34.98833 27.64667 39.27667
3/28/2022 ### 24.5 39.885 38.87167 41.10167 35.00167 27.60167 39.24
3/28/2022 ### 24.49667 39.87167 38.89667 41.1 34.92333 27.6 39.275
3/28/2022 ### 24.43833 39.77 38.83833 41.1 34.89167 27.6 39.31
3/28/2022 ### 24.4 39.70333 38.85667 41.1 34.77833 27.6 39.31833
3/28/2022 ### 24.4 39.70167 38.8 41.10833 34.68 27.6 39.29333
3/28/2022 ### 24.4 39.7 38.78667 41.11833 34.67333 27.6 39.30167
3/28/2022 ### 24.405 39.7 38.785 41.16667 34.60833 27.6 39.36
3/28/2022 ### 24.4 39.7 38.725 41.18833 34.60167 27.6 39.385
3/28/2022 ### 24.40169 39.7 38.79322 41.19831 34.62203 27.6 39.38475
3/28/2022 ### 24.41167 39.7 38.845 41.20167 34.635 27.6 39.38833
3/28/2022 ### 24.41667 39.685 38.79833 41.20833 34.635 27.6 39.35667
3/28/2022 ### 24.415 39.67833 38.77167 41.225 34.73667 27.6 39.33833
3/28/2022 ### 24.395 39.65667 38.79 41.24167 34.875 27.6 39.37333
3/28/2022 ### 24.39833 39.625 38.71333 41.25833 34.9 27.60167 39.42333
3/28/2022 ### 24.38667 39.62667 38.78833 41.25833 34.92833 27.6 39.44833
3/28/2022 ### 24.37167 39.60167 38.88833 41.20333 34.96 27.6 39.46833
3/28/2022 ### 24.29833 39.61333 38.89333 41.21333 34.9 27.6 39.43667
3/28/2022 ### 24.265 39.60167 38.92833 41.24167 35.01667 27.6 39.41167
3/28/2022 ### 24.23333 39.60167 38.91333 41.29833 35.09667 27.59667 39.42833
3/28/2022 ### 24.23 39.6 38.93 41.3 35.09667 27.59833 39.42667
3/28/2022 ### 24.28833 39.6 38.97833 41.3 35.09833 27.6 39.45167
3/28/2022 ### 24.27333 39.6 38.895 41.3 35.1 27.6 39.46333
3/28/2022 ### 24.20833 39.6 38.9 41.3 35.1 27.59833 39.475
3/28/2022 ### 24.2 39.6 38.9 41.36441 35.1 27.57966 39.44576
3/28/2022 ### 24.2 39.6 38.9 41.4 35.16 27.58667 39.43833
3/28/2022 ### 24.2 39.59333 38.86 41.4 35.2 27.535 39.46333
3/28/2022 ### 24.2 39.59833 38.88667 41.4 35.185 27.51833 39.49167
3/28/2022 ### 24.2 39.595 38.83667 41.40333 35.04833 27.50667 39.49167
3/28/2022 ### 24.2 39.6 38.89 41.4 34.955 27.50333 39.48
3/28/2022 ### 24.2 39.59667 38.89833 41.4 34.90833 27.5 39.48
3/28/2022 ### 24.2 39.59667 38.88667 41.405 34.9 27.5 39.49667
3/28/2022 ### 24.2 39.595 38.89833 41.44167 34.9 27.5 39.52167
3/28/2022 ### 24.2 39.575 38.9 41.415 34.9 27.5 39.53833
3/28/2022 ### 24.2 39.57 38.88833 41.4 34.9 27.5 39.535
3/28/2022 ### 24.2 39.54333 38.895 41.40167 34.90833 27.5 39.6
3/28/2022 ### 24.2 39.52333 38.89667 41.4 34.9 27.5 39.59167
3/28/2022 ### 24.2 39.51167 38.865 41.39 34.90167 27.5 39.57167
3/28/2022 ### 24.2 39.50167 38.81333 41.205 34.86333 27.5 39.49333
3/28/2022 ### 24.2 39.50339 38.76441 41.2 34.9 27.5 39.49322
3/28/2022 ### 24.2 39.505 38.795 41.195 34.88167 27.49833 39.48667
3/28/2022 ### 24.19833 39.50333 38.75 41.16 34.85833 27.48667 39.49333
3/28/2022 ### 24.2 39.50833 38.86 41.15833 34.90167 27.45 39.49
3/28/2022 ### 24.2 39.50333 38.91 41.18667 34.9 27.43333 39.49833
3/28/2022 ### 24.2 39.5 38.86 41.12167 34.86 27.42333 39.49
3/28/2022 ### 24.2 39.5 38.82167 41.1 34.79333 27.41667 39.48
3/28/2022 ### 24.2 39.5 38.885 41.1 34.70167 27.42 39.45667
3/28/2022 ### 24.2 39.5 38.88167 41.1 34.65833 27.41667 39.45
3/28/2022 ### 24.2 39.5 38.79 41.1 34.6 27.42833 39.47167
3/28/2022 ### 24.2 39.5 38.79 41.1 34.6 27.40333 39.47833
3/28/2022 ### 24.2 39.5 38.70333 41.1 34.6 27.40167 39.46667
3/28/2022 ### 24.2 39.5 38.73667 41.1 34.65 27.4 39.45
3/28/2022 ### 24.2 39.5 38.795 41.1 34.625 27.4 39.40833
3/28/2022 ### 24.2 39.5 38.67966 41.09491 34.67288 27.4 39.41864
3/28/2022 ### 24.2 39.5 38.60667 41.06833 34.64167 27.4 39.365
3/28/2022 ### 24.2 39.5 38.6 41.1 34.70333 27.4 39.33833
3/28/2022 ### 24.2 39.5 38.6 41.1 34.68667 27.39833 39.32333
3/28/2022 ### 24.2 39.5 38.61667 41.085 34.60333 27.4 39.335
3/28/2022 ### 24.20167 39.5 38.685 41.05667 34.615 27.4 39.34
3/28/2022 ### 24.2 39.5 38.61667 41.06667 34.69333 27.4 39.345
3/28/2022 ### 24.2 39.5 38.6 41.025 34.63167 27.4 39.34167
3/28/2022 ### 24.2 39.5 38.64333 41.02833 34.62833 27.4 39.33833
3/28/2022 ### 24.2 39.48167 38.77 40.91167 34.67 27.37 39.26
3/28/2022 ### 24.2 39.39333 38.745 40.9 34.63667 27.33667 39.21
3/28/2022 ### 24.2 39.35833 38.67 40.98 34.61333 27.31833 39.19833
3/28/2022 ### 24.2 39.33167 38.63333 41 34.60167 27.31 39.2
3/28/2022 ### 24.2 39.30508 38.64068 41.06949 34.60169 27.31864 39.2017
3/28/2022 ### 24.2 39.30667 38.67167 41.01 34.63333 27.30833 39.19667
3/28/2022 ### 24.2 39.32333 38.695 41 34.62833 27.30667 39.18167
3/28/2022 ### 24.2 39.30667 38.6 41.07667 34.62 27.30167 39.17333
3/28/2022 ### 24.19667 39.3 38.6 41.05167 34.6 27.3 39.19333
3/28/2022 ### 24.175 39.30167 38.6 41.08 34.60167 27.3 39.18667
3/28/2022 ### 24.13667 39.30167 38.67667 41.09833 34.64833 27.3 39.185
3/28/2022 ### 24.11667 39.3 38.705 41.00167 34.69167 27.3 39.2
3/28/2022 ### 24.125 39.3 38.675 41.02167 34.62667 27.29833 39.2
3/28/2022 ### 24.13 39.3 38.73167 41.075 34.62833 27.295 39.2
3/28/2022 ### 24.16833 39.3 38.82333 41.02 34.63667 27.295 39.20667
3/28/2022 ### 24.2 39.3 38.89833 41 34.6 27.29 39.20833
3/28/2022 ### 24.2 39.3 38.9 41.00333 34.6 27.3 39.21833
3/28/2022 ### 24.2 39.29833 38.78333 41.095 34.60333 27.3 39.21
3/28/2022 ### 24.2 39.29833 38.63833 41.05833 34.6 27.3 39.20333
3/28/2022 ### 24.19831 39.27119 38.6 41.02034 34.6 27.3 39.20847
3/28/2022 ### 24.19833 39.24 38.59833 40.985 34.595 27.3 39.20667
3/28/2022 ### 24.2 39.20833 38.595 40.9 34.50833 27.29833 39.21
3/28/2022 ### 24.19667 39.20333 38.55833 40.9 34.38 27.3 39.23167
3/28/2022 ### 24.19667 39.2 38.595 40.88667 34.34833 27.29667 39.23167
3/28/2022 ### 24.195 39.2 38.59667 40.90167 34.4 27.3 39.25833
3/28/2022 ### 24.19667 39.2 38.59167 40.93 34.40667 27.3 39.29
3/28/2022 ### 24.2 39.2 38.53833 40.99833 34.40167 27.3 39.31167
3/28/2022 ### 24.2 39.2 38.53167 40.91667 34.4 27.3 39.34
3/28/2022 ### 24.2 39.195 38.41333 40.87167 34.33167 27.3 39.34167
3/28/2022 ### 24.2 39.16833 38.40167 40.8 34.3 27.3 39.37333
3/28/2022 ### 24.2 39.12333 38.42333 40.80667 34.3 27.3 39.355
3/28/2022 ### 24.2 39.105 38.41667 40.87167 34.3 27.3 39.36167
3/28/2022 ### 24.2 39.1 38.545 40.89833 34.3 27.3 39.34667
3/28/2022 ### 24.2 39.1 38.63333 40.84833 34.3 27.3 39.36667
3/28/2022 ### 24.2 39.0983 38.65254 40.8 34.31017 27.30508 39.40509
3/28/2022 ### 24.2 39.09833 38.6 40.8 34.30667 27.3 39.38667
3/28/2022 ### 24.2 39.085 38.635 40.8 34.3 27.3 39.395
3/28/2022 ### 24.2 39.075 38.78667 40.8 34.27167 27.3 39.40667
3/28/2022 ### 24.2 39.03667 38.76167 40.80333 34.185 27.3 39.375
3/28/2022 ### 24.2 39.015 38.665 40.835 34.09667 27.30167 39.38167
3/28/2022 ### 24.2 39.00167 38.69833 40.87333 34.10167 27.3 39.385
3/28/2022 ### 24.2 39.00167 38.78 40.9 34.1 27.30167 39.36833
3/28/2022 ### 24.20167 39 38.875 40.86 34.08333 27.315 39.39833
3/28/2022 ### 24.20833 39 38.83167 40.80833 34.09833 27.345 39.39
3/28/2022 ### 24.20333 39 38.705 40.8 34.08167 27.32333 39.39667
3/28/2022 ### 24.20333 39 38.63167 40.8 34 27.31667 39.40167
3/28/2022 ### 24.21 38.99333 38.67333 40.8 33.96333 27.33167 39.41
3/28/2022 ### 24.285 38.985 38.605 40.8 33.92833 27.34833 39.42
3/28/2022 ### 24.25424 38.95085 38.79492 40.8 34.0322 27.37627 39.45932
3/28/2022 ### 24.22 38.93 38.83 40.8 34.09833 27.395 39.46833
3/28/2022 ### 24.23167 38.91833 38.80667 40.8 34.1 27.4 39.47833
3/28/2022 ### 24.29667 38.9 38.91333 40.8 34.02333 27.39333 39.465
3/28/2022 ### 24.3 38.9 38.9 40.79667 33.90667 27.39667 39.47667
3/28/2022 ### 24.3 38.9 38.88833 40.71167 33.82667 27.4 39.475
3/28/2022 ### 24.3 38.9 38.885 40.73667 33.79667 27.38667 39.47833
3/28/2022 ### 24.35333 38.9 38.81167 40.7 33.78667 27.395 39.46667
3/28/2022 ### 24.385 38.9 38.79833 40.775 33.77167 27.39833 39.425
3/28/2022 ### 24.4 38.9 38.855 40.74667 33.74167 27.39667 39.43
3/28/2022 ### 24.4 38.9 38.89333 40.70833 33.70833 27.39667 39.39167
3/28/2022 ### 24.4 38.9 38.89167 40.74333 33.70667 27.4 39.38333
3/28/2022 ### 24.4 38.9 38.86833 40.745 33.80333 27.4 39.39167
3/28/2022 ### 24.4 38.89667 38.9 40.74667 33.82167 27.4 39.37333
3/28/2022 ### 24.39833 38.88167 38.77167 40.70333 33.79 27.40167 39.34833
3/28/2022 ### 24.39491 38.84237 38.62203 40.64915 33.8 27.4 39.33559
3/28/2022 ### 24.38833 38.80667 38.63667 40.55667 33.80167 27.4 39.32
3/28/2022 ### 24.4 38.8 38.70667 40.5 33.79833 27.40167 39.33
3/28/2022 ### 24.39667 38.78833 38.67 40.58 33.8 27.40833 39.31333
3/28/2022 ### 24.4 38.77167 38.78 40.58833 33.86167 27.42 39.305
3/28/2022 ### 24.4 38.725 38.855 40.57333 33.815 27.40833 39.28
3/28/2022 ### 24.4 38.70333 38.86333 40.5 33.84667 27.41 39.28833
3/28/2022 ### 24.4 38.7 38.87667 40.50167 33.9 27.41167 39.31
3/28/2022 ### 24.38167 38.7 38.9 40.5 33.9 27.445 39.24833
3/28/2022 ### 24.35667 38.7 38.87 40.5 33.9 27.44833 39.21667
3/28/2022 ### 24.35667 38.695 38.78333 40.5 33.9 27.48 39.24833
3/28/2022 ### 24.34167 38.66667 38.73167 40.5 33.845 27.47833 39.24833
3/28/2022 ### 24.38833 38.655 38.67333 40.5 33.79333 27.455 39.25
3/28/2022 ### 24.355 38.615 38.63 40.5 33.71167 27.44 39.23667
3/28/2022 ### 24.31833 38.60667 38.79167 40.5 33.7 27.43667 39.21833
3/28/2022 ### 24.30508 38.6 38.73729 40.48814 33.64915 27.42034 39.22373
3/28/2022 ### 24.3 38.6 38.72333 40.41667 33.6 27.41667 39.20333
3/28/2022 ### 24.3 38.6 38.66167 40.36833 33.6 27.4 39.20667
3/28/2022 ### 24.30167 38.6 38.615 40.395 33.54833 27.4 39.19
3/28/2022 ### 24.3 38.6 38.60167 40.46 33.57333 27.40167 39.19333
3/28/2022 ### 24.30333 38.6 38.61667 40.5 33.6 27.405 39.21167
3/28/2022 ### 24.3 38.6 38.62 40.5 33.6 27.42833 39.20833
3/28/2022 ### 24.3 38.6 38.51167 40.49667 33.6 27.43167 39.21667
3/28/2022 ### 24.28833 38.6 38.41667 40.49167 33.60833 27.46667 39.19667
3/28/2022 ### 24.29333 38.6 38.44167 40.48333 33.57167 27.48167 39.18167
3/28/2022 ### 24.29833 38.6 38.59 40.425 33.57167 27.49167 39.18333
3/28/2022 ### 24.3 38.6 38.6 40.39833 33.59333 27.49333 39.18333
3/28/2022 ### 24.3 38.59833 38.54667 40.31 33.6 27.5 39.17333
3/28/2022 ### 24.3 38.575 38.48333 40.345 33.60167 27.5 39.18167
3/28/2022 ### 24.29661 38.54237 38.34746 40.40678 33.71017 27.5 39.21356
3/28/2022 ### 24.26167 38.545 38.27833 40.46167 33.8 27.5 39.19833
3/28/2022 ### 24.205 38.54 38.285 40.49333 33.72667 27.5 39.2
3/28/2022 ### 24.22 38.54 38.22167 40.5 33.61 27.5 39.16833
3/28/2022 ### 24.29167 38.59167 38.26833 40.49667 33.545 27.5 39.09667
3/28/2022 ### 24.325 38.6 38.21167 40.45333 33.42833 27.5 39.10167
3/28/2022 ### 24.38333 38.6 38.13 40.4 33.42667 27.5 39.07833
3/28/2022 ### 24.39667 38.6 38.01 40.39667 33.555 27.5 39.075
3/28/2022 ### 24.4 38.6 38.02833 40.405 33.40833 27.5 39.09167
3/28/2022 ### 24.4 38.6 38.19333 40.29 33.3 27.5 39.12
3/28/2022 ### 24.405 38.595 38.06 40.30667 33.31333 27.5 39.14167
3/28/2022 ### 24.47833 38.58167 38.00833 40.265 33.3 27.5 39.09833
3/28/2022 ### 24.49 38.575 38.01667 40.20167 33.3 27.5 39.03
3/28/2022 ### 24.43051 38.54068 37.9339 40.21525 33.3 27.5 39.0339
3/28/2022 ### 24.44833 38.51167 37.9 40.205 33.20667 27.5 39.06333
3/28/2022 ### 24.46833 38.5 37.92667 40.2 33.17167 27.5 39.035
3/28/2022 ### 24.495 38.5 37.99667 40.20167 33.10667 27.5 39.01667
3/28/2022 ### 24.5 38.495 38 40.2 33.05333 27.5 38.955
3/28/2022 ### 24.5 38.45667 38.03833 40.13167 33.095 27.5 38.92333
3/28/2022 ### 24.5 38.43 38.00167 40.12667 33.1 27.5 38.93
3/28/2022 ### 24.53167 38.43833 37.99167 40.16667 33.16667 27.5 38.925
3/28/2022 ### 24.59667 38.49833 37.955 40.2 33.15833 27.51333 38.93667
3/28/2022 ### 24.6 38.5 37.95833 40.195 33 27.51667 38.94167
3/28/2022 ### 24.6 38.49667 37.81 40.02833 32.80167 27.5 38.98667
3/28/2022 ### 24.61167 38.465 37.80333 39.9 32.6 27.5 38.99667
3/28/2022 ### 24.69333 38.42833 37.87667 39.9 32.6 27.5 38.96
3/28/2022 ### 24.75424 38.40509 37.83898 39.9 32.5678 27.5 38.9322
3/28/2022 ### 24.8 38.39667 37.79 39.84667 32.35 27.5 38.93
3/28/2022 ### 24.80667 38.35667 37.75833 39.80333 32.285 27.5 38.92
3/28/2022 ### 24.88 38.305 37.62167 39.79 32.12167 27.5 38.94167
3/28/2022 ### 24.9 38.3 37.51333 39.7 32.085 27.50667 38.92
3/28/2022 ### 24.925 38.3 37.5 39.64 32.04333 27.53167 38.89167
3/28/2022 ### 24.99667 38.3 37.42667 39.6 31.97833 27.57667 38.86167
3/28/2022 ### 25.00167 38.30167 37.46333 39.60333 31.895 27.58833 38.85333
3/28/2022 ### 25.03 38.3 37.50333 39.6 31.805 27.6 38.8
3/28/2022 ### 25.075 38.3 37.5 39.58833 31.74833 27.6 38.78
3/28/2022 ### 25.08167 38.3 37.44667 39.6 31.745 27.645 38.79667
3/28/2022 ### 25.05333 38.3 37.44667 39.51333 31.73667 27.73667 38.77833
3/28/2022 ### 25.1 38.29833 37.40333 39.5 31.655 27.77667 38.72667
3/28/2022 ### 25.1 38.24667 37.39833 39.5 31.6 27.79833 38.66667
3/28/2022 ### 25.105 38.21167 37.33333 39.5 31.605 27.8 38.62167
3/28/2022 ### 25.12203 38.2 37.24068 39.46271 31.6 27.8 38.60508
3/28/2022 ### 25.17833 38.18667 37.18667 39.34833 31.595 27.8 38.61667
3/28/2022 ### 25.2 38.20333 37.18667 39.31 31.515 27.8 38.61167
3/28/2022 ### 25.2 38.20333 37.22333 39.27167 31.4 27.8 38.605
3/28/2022 ### 25.2 38.2 37.19667 39.36833 31.405 27.8 38.57833
3/28/2022 ### 25.2 38.19833 37.21667 39.30833 31.4 27.8 38.57
3/28/2022 ### 25.22167 38.19667 37.37167 39.20167 31.38833 27.8 38.52667
3/28/2022 ### 25.20333 38.15167 37.39833 39.2 31.38167 27.8 38.51
3/28/2022 ### 25.2 38.11 37.4 39.21 31.36167 27.8 38.48667
3/28/2022 ### 25.2 38.1 37.40167 39.23 31.3 27.8 38.43833
3/28/2022 ### 25.22 38.1 37.40667 39.22 31.30167 27.80167 38.39167
3/28/2022 ### 25.29833 38.07167 37.3 39.165 31.345 27.845 38.37667
3/28/2022 ### 25.3 38.01 37.10167 39.2 31.365 27.89833 38.415
3/28/2022 ### 25.34 38.04 37.13167 39.20333 31.39667 27.9 38.37667
3/28/2022 ### 25.4 38.1 37.185 39.25333 31.4 27.9 38.31667
3/28/2022 ### 25.39322 38.09491 37.1 39.25593 31.4 27.9 38.33898
3/28/2022 ### 25.35333 38.06 37.13833 39.27167 31.4 27.9 38.29833
3/28/2022 ### 25.4 38.015 37.14167 39.28 31.4 27.9 38.31333
3/28/2022 ### 25.4 38 37.1 39.245 31.38 27.89667 38.32833
3/28/2022 ### 25.40167 38 37.1 39.2 31.315 27.9 38.38667
3/28/2022 ### 25.38333 38 37.08167 39.21 31.3 27.89667 38.30667
3/28/2022 ### 25.30333 38 36.93667 39.29167 31.30167 27.9 38.295
3/28/2022 ### 25.3 38 36.80167 39.26 31.3 27.90167 38.30667
3/28/2022 ### 25.305 38 36.82 39.2 31.28333 27.94167 38.31333
3/28/2022 ### 25.315 37.99833 36.79833 39.16667 31.3 27.99667 38.29833
3/28/2022 ### 25.38667 38 36.91 39.17167 31.30333 27.99667 38.30667
3/28/2022 ### 25.425 38 37.005 39.16 31.3 28 38.28667
3/28/2022 ### 25.49667 38 37.04 39.08667 31.3 28 38.29667
3/28/2022 ### 25.46441 38 36.97288 39.10169 31.3 27.99831 38.23898
3/28/2022 ### 25.46333 38 36.83833 39.10833 31.3 28 38.205
3/28/2022 ### 25.48833 38 36.795 39.12333 31.3 28 38.17333
3/28/2022 ### 25.49667 38 36.79167 39.00833 31.22333 28 38.18667
3/28/2022 ### 25.5 37.99833 36.8 38.975 31.27 28.005 38.17
3/28/2022 ### 25.5 37.975 36.80167 38.9 31.28 28.06833 38.135
3/28/2022 ### 25.5 37.96667 36.80833 38.9 31.255 28.09833 38.12667
3/28/2022 ### 25.5 37.99333 36.8 38.9 31.3 28.1 38.17833
3/28/2022 ### 25.50167 38 36.875 38.9 31.3 28.09833 38.15
3/28/2022 ### 25.5 38 36.90667 38.915 31.3 28.1 38.14333
3/28/2022 ### 25.5 38 36.915 38.92167 31.3 28.1 38.065
3/28/2022 ### 25.50167 37.98 36.82667 38.9 31.28 28.1 38.02167
3/28/2022 ### 25.57 37.955 36.72333 38.88333 31.14833 28.1 38.01
3/28/2022 ### 25.60339 37.91356 36.7 38.78136 31.10678 28.09661 38.00339
3/28/2022 ### 25.685 37.9 36.585 38.70333 31.09333 28.08833 37.99667
3/28/2022 ### 25.69833 37.89833 36.495 38.71667 31.01333 28.07667 38.005
3/28/2022 ### 25.70333 37.88333 36.5 38.69167 31 28.06333 37.99167
3/28/2022 ### 25.73167 37.82833 36.5 38.62667 31.04667 28.08667 37.98833
3/28/2022 ### 25.77 37.80833 36.54 38.6 31.09167 28.09833 37.97
3/28/2022 ### 25.695 37.8 36.55833 38.605 31.1 28.1 37.895
3/28/2022 ### 25.64667 37.81833 36.62667 38.61333 31.1 28.1 37.83333
3/28/2022 ### 25.67167 37.87333 36.79833 38.60167 31.1 28.1 37.8
3/28/2022 ### 25.69667 37.88833 36.86833 38.67667 31.18 28.1 37.75333
3/28/2022 ### 25.69667 37.865 36.88333 38.68833 31.12667 28.1 37.71333
3/28/2022 ### 25.7 37.85167 36.85333 38.71667 31.05 28.115 37.77333
3/28/2022 ### 25.7 37.845 36.785 38.64667 30.88167 28.19 37.78167
3/28/2022 ### 25.71 37.81 36.79833 38.6 30.48833 28.19667 37.74667
3/28/2022 ### 25.75085 37.84068 36.89322 38.6 30.51864 28.2 37.69153
3/28/2022 ### 25.78667 37.885 36.92833 38.6 30.695 28.2 37.63667
3/28/2022 ### 25.77333 37.9 36.86167 38.6 30.76333 28.2 37.63333
3/28/2022 ### 25.76833 37.89833 36.93333 38.6 30.87667 28.2 37.57833
3/28/2022 ### 25.79167 37.89667 37.02 38.6 30.96333 28.2 37.51333
3/28/2022 ### 25.8 37.89 36.98333 38.615 30.99667 28.2 37.49833
3/28/2022 ### 25.8 37.875 36.9 38.60667 31 28.2 37.475
3/28/2022 ### 25.8 37.835 36.87 38.59667 30.96333 28.20333 37.44
3/28/2022 ### 25.82167 37.805 36.98833 38.54667 30.96667 28.24 37.46333
3/28/2022 ### 25.9 37.8 36.97333 38.5 30.92167 28.29833 37.42833
3/28/2022 ### 25.84833 37.8 36.95333 38.54667 31.00167 28.3 37.45667
3/28/2022 ### 25.805 37.80333 36.925 38.6 31.02167 28.3 37.475
3/28/2022 ### 25.85833 37.87167 37.10667 38.6 31.05167 28.30167 37.45667
3/28/2022 ### 25.87 37.87333 37.20667 38.595 31.015 28.30833 37.46167
3/28/2022 ### 25.90169 37.86102 37.28814 38.6 31.03051 28.33051 37.44746
3/28/2022 ### 25.89667 37.82167 37.22 38.655 31.125 28.37333 37.47
3/28/2022 ### 25.81167 37.80167 37.17833 38.7 31.175 28.39333 37.455
3/28/2022 ### 25.81555 37.80222 37.10444 38.7 31.1 28.38444 37.42445
3/28/2022 ### 25.86 37.80167 37.13833 38.61333 31.13833 28.39167 37.39667
3/28/2022 ### 26.14667 37.88667 37.385 38.6 31.25333 28.4 37.40667
3/28/2022 ### 26.09333 37.9 37.4 38.67 31.3 28.4 37.39167
3/28/2022 ### 26.005 37.9 37.35 38.77333 31.3 28.4 37.39333
3/28/2022 ### 26.02333 37.9 37.29833 38.795 31.3 28.4 37.38167
3/28/2022 ### 26 37.9 37.26 38.65167 31.22667 28.4 37.37833
3/28/2022 ### 26 37.89667 37.25167 38.6 31.13167 28.4 37.38
3/28/2022 ### 26 37.89 37.16667 38.6 31.18 28.4 37.36333
3/28/2022 ### 25.99667 37.89 37.18167 38.6 31.14 28.40833 37.35167
3/28/2022 ### 25.99167 37.87 37.1 38.59667 31.105 28.47333 37.355
3/28/2022 ### 26.00167 37.86667 37.1 38.56333 31.095 28.48167 37.30667
3/28/2022 ### 25.96102 37.84915 37.08983 38.61356 31.18814 28.48136 37.29322
3/28/2022 ### 25.95333 37.84667 37.095 38.755 31.29333 28.485 37.37167
3/28/2022 ### 25.99667 37.81167 37.1 38.71167 31.21167 28.49333 37.35167
3/28/2022 ### 25.99333 37.81167 37.07333 38.6 31.1 28.49833 37.35167
3/28/2022 ### 26.03333 37.84333 37.06667 38.525 31.04667 28.49667 37.35333
3/28/2022 ### 26.08833 37.88167 37.11833 38.44833 31 28.5 37.38833
3/28/2022 ### 26.17 37.89833 37.2 38.38333 31 28.495 37.355
3/28/2022 ### 26.19833 37.89333 37.25833 38.4 31 28.5 37.345
3/28/2022 ### 26.2 37.86333 37.29833 38.41333 31.015 28.515 37.315
3/28/2022 ### 26.2 37.85 37.335 38.48333 31.09 28.59 37.315
3/28/2022 ### 26.195 37.85 37.31 38.60833 31.15 28.6 37.37667
3/28/2022 ### 26.2 37.83167 37.4 38.69 31.29667 28.60167 37.38833
3/28/2022 ### 26.22167 37.83667 37.29167 38.70833 31.3 28.60333 37.38833
3/28/2022 ### 26.2 37.89492 37.20678 38.78814 31.3 28.60847 37.38475
3/28/2022 ### 26.2 37.9 37.16333 38.745 31.3 28.61833 37.39167
3/28/2022 ### 26.2 37.9 37.1 38.65833 31.21333 28.61667 37.39333
3/28/2022 ### 26.2 37.9 37.07333 38.62667 31.15333 28.66167 37.405
3/28/2022 ### 26.19833 37.9 36.92167 38.60167 31.085 28.69667 37.375
3/28/2022 ### 26.2 37.9 36.995 38.57167 31 28.7 37.39167
3/28/2022 ### 26.2 37.9 37.07167 38.50167 30.99833 28.7 37.38833
3/28/2022 ### 26.23667 37.9 37.00167 38.49667 30.94333 28.7 37.40167
3/28/2022 ### 26.215 37.9 37 38.51167 31.005 28.7 37.35833
3/28/2022 ### 26.21333 37.89833 36.99333 38.6 31.14333 28.7 37.29
3/28/2022 ### 26.3 37.89333 37.1 38.59667 31.29167 28.7 37.28333
3/28/2022 ### 26.29167 37.88167 37.115 38.54667 31.295 28.7 37.28333
3/28/2022 ### 26.26833 37.92 37.19 38.54833 31.19167 28.7 37.34
3/28/2022 ### 26.3 37.9678 37.21525 38.59322 31.11356 28.7 37.35085
3/28/2022 ### 26.365 37.925 37.31833 38.6 31.25333 28.7 37.36167
3/28/2022 ### 26.39 37.91833 37.24833 38.6 31.30333 28.70167 37.33167
3/28/2022 ### 26.3 37.91833 37.195 38.615 31.34167 28.73167 37.34833
3/28/2022 ### 26.28 37.945 37.21167 38.6 31.41833 28.715 37.34167
3/28/2022 ### 26.21 37.97 37.34333 38.61333 31.43833 28.705 37.34167
3/28/2022 ### 26.20833 37.99167 37.33333 38.68333 31.42 28.705 37.385
3/28/2022 ### 26.2 38 37.19667 38.675 31.40667 28.7 37.385
3/28/2022 ### 26.2 38 37.09833 38.61167 31.30167 28.7 37.38333
3/28/2022 ### 26.20333 38 37.08833 38.56333 31.19833 28.7 37.39
3/28/2022 ### 26.24667 38 37.1 38.5 31.16333 28.73 37.38167
3/28/2022 ### 26.29667 38 37.1 38.57667 31.29 28.785 37.38833
3/28/2022 ### 26.31017 38 37.18983 38.6 31.31525 28.78814 37.38136
3/28/2022 ### 26.36833 38 37.24333 38.605 31.4 28.785 37.37167
3/28/2022 ### 26.465 38 37.23 38.66833 31.4 28.78 37.335
3/28/2022 ### 26.49 38 37.14667 38.64667 31.4 28.76167 37.32833
3/28/2022 ### 26.51 38.02333 37.20833 38.63333 31.4 28.75833 37.395
3/28/2022 ### 26.505 38.09333 37.21333 38.67 31.4 28.76667 37.40333
3/28/2022 ### 26.5 38.1 37.085 38.635 31.4 28.775 37.41333
3/28/2022 ### 26.56667 38.1 37.10333 38.6 31.39667 28.74333 37.41667
3/28/2022 ### 26.6 38.10167 37.16333 38.605 31.40167 28.70833 37.40333
3/28/2022 ### 26.54333 38.1 37.1 38.6 31.40333 28.76 37.40333
3/28/2022 ### 26.55167 38.1 37.1 38.6 31.38 28.79833 37.4
3/28/2022 ### 26.5 38.1 37 38.59667 31.3 28.80167 37.40667
3/28/2022 ### 26.5 38.1 36.80333 38.47167 31.19 28.8 37.44333
3/28/2022 ### 26.51167 38.11333 36.73167 38.42333 31.05667 28.80167 37.49667
3/28/2022 ### 26.58136 38.18644 36.76949 38.33729 30.97288 28.8 37.48983
3/28/2022 ### 26.6 38.195 36.735 38.30167 30.9 28.8 37.49
3/28/2022 ### 26.60167 38.18 36.8 38.315 30.93333 28.8 37.44
3/28/2022 ### 26.63667 38.12833 36.72833 38.3 30.845 28.815 37.42333
3/28/2022 ### 26.595 38.105 36.635 38.3 30.97167 28.9 37.41
3/28/2022 ### 26.53333 38.105 36.71833 38.3 31.02833 28.90167 37.415
3/28/2022 ### 26.5 38.1 36.8 38.3 31.08333 28.90667 37.38833
3/28/2022 ### 26.55167 38.1 36.735 38.27 31.01333 28.92 37.39333
3/28/2022 ### 26.61 38.1 36.8 38.15667 30.88167 28.92833 37.405
3/28/2022 ### 26.71 38.10167 36.77167 38.20167 30.805 28.92333 37.39667
3/28/2022 ### 26.79 38.14667 36.715 38.235 30.89833 28.92667 37.39667
3/28/2022 ### 26.91333 38.15833 36.71833 38.245 30.80167 28.94333 37.37833
3/28/2022 ### 27.1 38.11333 36.71167 38.3 30.7 28.94333 37.37333
3/28/2022 ### 27.04167 38.1 36.645 38.3 30.70667 28.97667 37.33333
3/28/2022 ### 26.95833 38.1 36.74167 38.29833 30.84333 29.03167 37.32167
3/28/2022 ### 26.90847 38.1 36.70678 38.26271 30.89661 29.09322 37.29153
3/28/2022 ### 26.90333 38.09667 36.77333 38.20833 30.97667 29.09833 37.235
3/28/2022 ### 26.895 38.09833 36.8 38.2 31.07667 29.1 37.24333
3/28/2022 ### 26.87833 38.11333 36.81667 38.25 31.21 29.1 37.20667
3/28/2022 ### 26.88167 38.175 36.98333 38.30167 31.27833 29.1 37.21667
3/28/2022 ### 26.87667 38.17667 37.04167 38.3 31.185 29.1 37.23167
3/28/2022 ### 26.94833 38.13167 36.91667 38.21167 31.025 29.1 37.24333
3/28/2022 ### 26.99833 38.12333 36.90833 38.12 31 29.1 37.20833
3/28/2022 ### 26.92833 38.11 36.81833 38.20167 31 29.1 37.14667
3/28/2022 ### 26.9 38.11 36.8 38.29667 31 29.1 37.155
3/28/2022 ### 26.9 38.10333 36.78 38.23667 30.985 29.1 37.11833
3/28/2022 ### 26.995 38.105 36.77667 38.17667 30.81833 29.1 37.13333
3/28/2022 ### 27.00333 38.10333 36.79167 38.15333 30.7 29.1 37.18333
3/28/2022 ### 27.00339 38.11864 36.69492 38.15085 30.70339 29.10339 37.20339
3/28/2022 ### 26.99 38.19 36.71167 38.19333 30.79167 29.12 37.16333
3/28/2022 ### 27.005 38.2 36.77333 38.2 30.885 29.15667 37.115
3/28/2022 ### 27 38.195 36.805 38.14833 30.94333 29.18667 37.11667
3/28/2022 ### 26.99833 38.19667 36.755 38.07667 30.86 29.18667 37.095
3/28/2022 ### 27 38.18167 36.645 38 30.74667 29.2 37.10167
3/28/2022 ### 27.00667 38.15833 36.50667 37.99833 30.65167 29.2 37.09833
3/28/2022 ### 27 38.11333 36.5 37.90333 30.55333 29.2 37.08167
3/28/2022 ### 27.06 38.10167 36.54167 37.835 30.545 29.20167 37.05333
3/28/2022 ### 27.19167 38.13833 36.56667 37.85833 30.50667 29.2 37.01833
3/28/2022 ### 27.2 38.19333 36.68833 37.95667 30.51333 29.2 37.045
3/28/2022 ### 27.27667 38.2 36.85 38.06333 30.66833 29.245 37.07833
3/28/2022 ### 27.4 38.19667 37.08833 38.03833 30.87667 29.28667 37.08167
3/28/2022 ### 27.26667 38.18833 37.17 38.19 31.12667 29.32833 37.035
3/28/2022 ### 27.2 38.18833 37.11167 38.21167 31.22167 29.40167 37.03
3/28/2022 ### 27.2 38.19322 37.09661 38.19153 31.12034 29.4 37.00169
3/28/2022 ### 27.19833 38.15333 37.08167 38.085 31.00667 29.4 36.98833
3/28/2022 ### 27.13167 38.125 37.085 38.1 31 29.40333 37.005
3/28/2022 ### 27.1 38.12 36.885 38.1 30.92667 29.40167 36.94833
3/28/2022 ### 27.115 38.11833 36.745 38.00667 30.71667 29.4 36.94167
3/28/2022 ### 27.18333 38.18333 36.59833 37.905 30.57167 29.40667 36.94167
3/28/2022 ### 27.2 38.2 36.5 37.80667 30.47 29.41667 36.96833
3/28/2022 ### 27.20833 38.2 36.5 37.8 30.40333 29.42833 36.99833
3/28/2022 ### 27.20167 38.2 36.57 37.87333 30.54 29.46833 36.99
3/28/2022 ### 27.2 38.19667 36.8 37.98833 30.70333 29.475 36.99167
3/28/2022 ### 27.2 38.19 36.8 38 30.8 29.5 36.95667
3/28/2022 ### 27.2 38.15833 36.80667 38.00333 30.99 29.5 36.89833
3/28/2022 ### 27.19833 38.15333 36.79833 38.04167 30.99 29.5 36.86
3/28/2022 ### 27.2 38.20167 36.83333 38.06667 30.92667 29.5 36.89
3/28/2022 ### 27.2 38.21864 36.99831 38 30.7983 29.5 36.88475
3/28/2022 ### 27.2 38.20833 37.07833 37.99667 30.71 29.5 36.92667
3/28/2022 ### 27.2 38.20333 37.105 38 30.76333 29.5 36.95667
3/28/2022 ### 27.2 38.2 37.10167 38 30.89667 29.50167 36.94833
3/28/2022 ### 27.2 38.2 37.08167 38 30.98 29.52333 36.95833
3/28/2022 ### 27.19833 38.2 36.97167 38 30.9 29.53 36.90667
3/28/2022 ### 27.19833 38.2 36.97833 38 30.85333 29.52333 36.91833
3/28/2022 ### 27.2 38.2 36.79667 38 30.76667 29.52167 36.97167
3/28/2022 ### 27.21333 38.195 36.66167 38 30.7 29.515 37.07333
3/28/2022 ### 27.43667 38.215 36.76833 38 30.7 29.51167 37.02667
3/28/2022 ### 27.58667 38.225 36.79333 37.95667 30.68 29.51 36.97833
3/28/2022 ### 27.60167 38.20167 36.60167 37.89167 30.6 29.50167 36.95833
3/28/2022 ### 27.595 38.20167 36.5 37.90167 30.69667 29.51833 36.94833
3/28/2022 ### 27.51333 38.2 36.5 37.97333 30.7 29.525 37.04833
3/28/2022 ### 27.5 38.2 36.6 38 30.72034 29.55593 37.01864
3/28/2022 ### 27.49667 38.2 36.8 38 30.77667 29.63833 37.01167
3/28/2022 ### 27.48167 38.22167 36.78 38 30.73667 29.63333 36.99167
3/28/2022 ### 27.5 38.26333 36.78 37.98833 30.68667 29.64 36.98167
3/28/2022 ### 27.5 38.21333 36.69667 37.855 30.45833 29.63167 36.97667
3/28/2022 ### 27.5 38.2 36.6 37.8 30.4 29.62167 36.98333
3/28/2022 ### 27.5 38.2 36.55167 37.77833 30.32 29.61 36.97167
3/28/2022 ### 27.5 38.19167 36.53333 37.7 30.26167 29.61667 36.945
3/28/2022 ### 27.5 38.18833 36.48333 37.61833 30.31333 29.63 36.91833
3/28/2022 ### 27.5 38.17667 36.34 37.65167 30.39667 29.69 36.95667
3/28/2022 ### 27.5 38.13833 36.44833 37.70833 30.605 29.71833 36.93
3/28/2022 ### 27.5 38.11333 36.5 37.72667 30.52167 29.73667 36.90667
3/28/2022 ### 27.5 38.1 36.5 37.65 29.94333 29.78333 36.90333
3/28/2022 ### 27.5 38.1 36.435 37.53167 29.70667 29.795 36.855
3/28/2022 ### 27.5 38.1 36.4 37.415 29.45833 29.79333 36.80333
3/28/2022 ### 27.50169 38.10169 36.50508 37.36441 29.2017 29.7983 36.80847
3/28/2022 ### 27.53333 38.11 36.50667 37.25 28.95667 29.8 36.80667
3/28/2022 ### 27.60167 38.12833 36.53833 37.20667 29.055 29.8 36.80333
3/28/2022 ### 27.60333 38.105 36.63167 37.28 29.5 29.8 36.795
3/28/2022 ### 27.60333 38.1 36.72167 37.43667 30.01 29.8 36.74167
3/28/2022 ### 27.63 38.1 36.65 37.54167 30.32833 29.8 36.71167
3/28/2022 ### 27.65 38.09833 36.57 37.68667 30.46167 29.805 36.71
3/28/2022 ### 27.63833 38.08333 36.515 37.7 30.685 29.85667 36.705
3/28/2022 ### 27.785 38.04333 36.58333 37.73333 30.7 29.9 36.74167
3/28/2022 ### 27.8 38.00833 36.59667 37.8 30.71 29.90167 36.70833
3/28/2022 ### 27.8 38 36.54333 37.80667 30.74167 29.90833 36.70167
3/28/2022 ### 27.8 38.00167 36.56 37.92333 30.825 29.945 36.76
3/28/2022 ### 27.8 38.00167 36.76167 37.97167 30.93 29.99333 36.8
3/28/2022 ### 27.77333 38.00667 36.65167 37.99833 30.96 30 36.825
3/28/2022 ### 27.73333 38.04333 36.64 38.02667 31 30.00333 36.81167
3/28/2022 ### 27.77627 38.1 36.67797 38.00339 31 30.00508 36.8322
3/28/2022 ### 27.73 38.09833 36.55667 38 30.96 30.015 36.83
3/28/2022 ### 27.77167 38.07667 36.55167 37.98 30.76 30.05667 36.87
3/28/2022 ### 27.8 38.03833 36.55 37.90167 30.785 30.09667 36.885
3/28/2022 ### 27.79 38.00667 36.585 37.97 30.78667 30.1 36.84167
3/28/2022 ### 27.8 38 36.5 37.97667 30.83 30.1 36.91833
3/28/2022 ### 27.76833 38 36.53333 38 30.97 30.1 36.97833
3/28/2022 ### 27.71667 38 36.50167 37.99 30.895 30.1 36.99667
3/28/2022 ### 27.7 38 36.58 37.90667 30.995 30.1 37.00333
3/28/2022 ### 27.74333 38 36.63 37.98167 31.00333 30.1 37.07167
3/28/2022 ### 27.7 38 36.80333 38 31.10167 30.10167 37.08
3/28/2022 ### 27.70333 38.00667 36.815 38 31.09333 30.1 37.085
3/28/2022 ### 27.775 38.06667 36.84833 38 31.00333 30.12167 37.09833
3/28/2022 ### 27.92333 38.06167 36.83333 38 31 30.155 37.08167
3/28/2022 ### 27.955 38.02 36.755 38 30.97833 30.18333 37.105
3/28/2022 ### 27.86441 38.00847 36.75763 38 31 30.19831 37.15254
3/28/2022 ### 27.80333 38.02167 36.74167 38 31.015 30.225 37.165
3/28/2022 ### 27.8 38.0027 36.71622 38 31 30.2973 37.21892
3/28/2022 ### 27.8 38.005 36.775 37.97167 31 30.34 37.19833
3/28/2022 ### 27.8 38.00167 36.78833 37.93667 31.06167 30.395 37.20667
3/28/2022 ### 27.8 38 36.76333 37.89833 31.005 30.4 37.255
3/28/2022 ### 27.8 38 36.66167 37.87333 30.99833 30.4 37.28667
3/28/2022 ### 27.8 38 36.575 37.9 30.91833 30.4 37.27333
3/28/2022 ### 27.8 38 36.50167 37.83833 30.78667 30.4 37.27
3/28/2022 ### 27.81667 38.005 36.51667 37.83 30.775 30.4 37.265
3/28/2022 ### 27.825 38.015 36.55833 37.86667 30.8 30.4 37.21
3/28/2022 ### 27.84333 38.005 36.59333 37.855 30.91833 30.4 37.175
3/28/2022 ### 28 38.00333 36.7 37.85833 30.96167 30.40167 37.23
3/28/2022 ### 28.025 38 36.64167 37.82167 30.91833 30.41833 37.23
3/28/2022 ### 28 38 36.61333 37.84 30.965 30.47833 37.26
3/28/2022 ### 28.05 38 36.60667 37.81833 30.93667 30.50667 37.29167
3/28/2022 ### 28.14407 38 36.58474 37.8 30.73729 30.5322 37.29491
3/28/2022 ### 28.12333 38 36.55333 37.8 30.86 30.55333 37.285
3/28/2022 ### 28.1 38 36.6 37.8 30.98 30.595 37.3
3/28/2022 ### 28.1 38 36.515 37.8 31 30.6 37.3
3/28/2022 ### 28.08167 38 36.55667 37.8 31 30.60167 37.26
3/28/2022 ### 28.11167 37.99833 36.70167 37.8 31 30.62833 37.26667
3/28/2022 ### 28.12333 38 36.79167 37.82167 31 30.64667 37.25
3/28/2022 ### 28.1 38 36.78167 37.8 30.99833 30.68167 37.215
3/28/2022 ### 28.1 38 36.76333 37.815 30.88333 30.7 37.23667
3/28/2022 ### 28.16 38 36.75167 37.8 30.585 30.7 37.215
3/28/2022 ### 28.19333 38 36.67667 37.81667 30.385 30.7 37.20833
3/28/2022 ### 28.105 38 36.71667 37.88 30.62667 30.705 37.15167
3/28/2022 ### 28.1 38 36.69833 37.81 30.76 30.76833 37.12333
3/28/2022 ### 28.1 37.99833 36.705 37.8 30.83667 30.79167 37.13167
3/28/2022 ### 28.1 37.99333 36.69667 37.8 30.8 30.8 37.04333
3/28/2022 ### 28.1 37.97797 36.59491 37.8 30.80169 30.8 37.10847
3/28/2022 ### 28.1 37.95667 36.5 37.8 30.74 30.8 37.12667
3/28/2022 ### 28.1 37.90667 36.5 37.8 30.71167 30.8 37.11667
3/28/2022 ### 28.1 37.90667 36.5 37.79333 30.7 30.80167 37.15167
3/28/2022 ### 28.1 37.925 36.51167 37.8 30.7 30.80833 37.18667
3/28/2022 ### 28.1 37.97167 36.51667 37.8 30.73667 30.81333 37.19
3/28/2022 ### 28.1 38 36.50167 37.8 30.79333 30.84333 37.18333
3/28/2022 ### 28.1 38 36.52667 37.78333 30.77167 30.92667 37.17333
3/28/2022 ### 28.1 38 36.5 37.73 30.7 30.96667 37.19333
3/28/2022 ### 28.1 37.99333 36.5 37.7 30.72667 30.945 37.16667
3/28/2022 ### 28.1 37.96833 36.5 37.7 30.8 30.95167 37.11333
3/28/2022 ### 28.1 37.93 36.5 37.7 30.70667 30.96667 37.07667
3/28/2022 ### 28.105 37.90833 36.5 37.7 30.70667 30.98667 37.08833
3/28/2022 ### 28.11186 37.91017 36.48983 37.71525 30.74407 30.99661 37.09152
3/28/2022 ### 28.33167 37.97333 36.5 37.65333 30.595 30.99833 37.105
3/28/2022 ### 28.4 37.995 36.5 37.545 30.49667 31 37.1
3/28/2022 ### 28.44667 37.99 36.5 37.58167 30.56667 31 37.10333
3/28/2022 ### 28.56833 37.94667 36.58667 37.64333 30.69167 31 37.08667
3/28/2022 ### 28.6 37.93333 36.625 37.725 30.705 31 37.09333
3/28/2022 ### 28.6 37.925 36.70167 37.78167 30.75333 31 37.13167
3/28/2022 ### 28.56167 37.94667 36.78167 37.8 30.8 31 37.12667
3/28/2022 ### 28.41833 37.93833 36.8 37.8 30.725 31 37.10167
3/28/2022 ### 28.39667 37.93833 36.8 37.78333 30.72833 31.02167 37.1
3/28/2022 ### 28.31333 37.90667 36.8 37.70833 30.73167 31.06833 37.08667
3/28/2022 ### 28.31667 37.90333 36.8 37.715 30.54833 31.04667 37.10167
3/28/2022 ### 28.38833 37.9 36.675 37.53667 30.40833 31.055 37.11667
3/28/2022 ### 28.36167 37.9 36.53167 37.5 30.37833 31.05 37.09833
3/28/2022 ### 28.29 37.91167 36.59167 37.5 30.39833 31.07333 37.10667
3/28/2022 ### 28.27966 37.94915 36.65254 37.5 30.4 31.07119 37.10508
3/28/2022 ### 28.32833 37.96833 36.63 37.5 30.395 31.045 37.1
3/28/2022 ### 28.36 37.925 36.56667 37.5 30.24667 31.04167 37.09833
3/28/2022 ### 28.47 37.90333 36.49833 37.42667 30.15833 31.03833 37.10333
3/28/2022 ### 28.45333 37.9 36.46667 37.48833 30.30833 31.015 37.06667
3/28/2022 ### 28.4 37.9 36.48667 37.50333 30.4 31.045 37.07333
3/28/2022 ### 28.4 37.89833 36.5 37.525 30.4 31.045 37.07833
3/28/2022 ### 28.4 37.88667 36.5 37.505 30.40667 31.07833 37.04333
3/28/2022 ### 28.40667 37.85833 36.50333 37.49333 30.36 31.14833 37.05
3/28/2022 ### 28.4 37.825 36.49667 37.475 30.295 31.17833 37.05
3/28/2022 ### 28.4 37.80333 36.5 37.48 30.34667 31.19667 36.99
3/28/2022 ### 28.40167 37.80167 36.43333 37.46167 30.19833 31.19833 37.04833
3/28/2022 ### 28.46 37.85833 36.36 37.45667 30.21 31.2 37.10333
3/28/2022 ### 28.42333 37.88833 36.32667 37.49833 30.37167 31.2 37.085
3/28/2022 ### 28.4 37.87458 36.48814 37.5 30.44746 31.2 37.07119
3/28/2022 ### 28.37 37.86 36.63833 37.53833 30.58333 31.2 37.08167
3/28/2022 ### 28.36333 37.85333 36.69667 37.5 30.55167 31.2 37.05167
3/28/2022 ### 28.35333 37.825 36.755 37.52167 30.58667 31.2 37.01667
3/28/2022 ### 28.385 37.8 36.66833 37.59 30.52833 31.22167 37.07833
3/28/2022 ### 28.4 37.8 36.52 37.55 30.485 31.28167 37.09
3/28/2022 ### 28.4 37.8 36.5 37.5 30.43833 31.29833 37.07667
3/28/2022 ### 28.425 37.8 36.5 37.5 30.365 31.3 37.04167
3/28/2022 ### 28.54 37.8 36.495 37.5 30.38333 31.3 37.025
3/28/2022 ### 28.60833 37.80333 36.49833 37.52167 30.43333 31.3 36.945
3/28/2022 ### 28.58 37.81167 36.51167 37.61667 30.60667 31.3 36.86167
3/28/2022 ### 28.55667 37.82667 36.5 37.685 30.65833 31.3 36.92
3/28/2022 ### 28.50167 37.81167 36.5 37.66667 30.47 31.3 36.935
3/28/2022 ### 28.50333 37.8 36.465 37.53333 30.4 31.3 36.92333
3/28/2022 ### 28.41695 37.8 36.40509 37.5 30.4 31.3 36.91695
3/28/2022 ### 28.4 37.8 36.49 37.54667 30.4 31.3 36.90167
3/28/2022 ### 28.4 37.8 36.41833 37.56833 30.40167 31.31 36.92
3/28/2022 ### 28.4 37.8 36.485 37.58833 30.40833 31.37333 36.96833
3/28/2022 ### 28.40833 37.83333 36.44333 37.55333 30.39833 31.39833 36.93333
3/28/2022 ### 28.4 37.865 36.49833 37.56 30.44667 31.4 36.91167
3/28/2022 ### 28.4 37.85333 36.47 37.69 30.55833 31.4 36.97833
3/28/2022 ### 28.50833 37.805 36.39 37.64667 30.43167 31.4 37.00833
3/28/2022 ### 28.66167 37.8 36.27667 37.59333 30.21667 31.39667 36.99167
3/28/2022 ### 28.69167 37.8 36.24833 37.53833 30.105 31.39667 36.99833
3/28/2022 ### 28.66167 37.8 36.31167 37.50333 30.15333 31.4 36.995
3/28/2022 ### 28.69167 37.8 36.32333 37.5 30.24 31.4 36.98167
3/28/2022 ### 28.60167 37.8 36.28167 37.55167 30.35333 31.4 36.915
3/28/2022 ### 28.58475 37.8 36.22373 37.6 30.41186 31.4 36.9017
3/28/2022 ### 28.50333 37.8 36.20167 37.615 30.435 31.4 36.90167
3/28/2022 ### 28.50333 37.8 36.21 37.61667 30.525 31.4 36.89667
3/28/2022 ### 28.51333 37.8 36.20333 37.52167 30.53667 31.4 36.91
3/28/2022 ### 28.53167 37.8 36.30833 37.57 30.415 31.4 36.885
3/28/2022 ### 28.59 37.8 36.3 37.67333 30.45167 31.4 36.9
3/28/2022 ### 28.57833 37.8 36.38667 37.7 30.56167 31.4 36.905
3/28/2022 ### 28.525 37.8 36.47333 37.7 30.6 31.4 36.92
3/28/2022 ### 28.6 37.8 36.42 37.69 30.59167 31.4 36.895
3/28/2022 ### 28.50333 37.8 36.33667 37.68833 30.68 31.4 36.87667
3/28/2022 ### 28.47 37.8 36.29667 37.68333 30.7 31.4 36.90667
3/28/2022 ### 28.45167 37.8 36.325 37.61667 30.69167 31.4 36.89
3/28/2022 ### 28.66333 37.8 36.43667 37.6 30.615 31.39833 36.89
3/28/2022 ### 28.57667 37.8 36.55333 37.60333 30.64167 31.38 36.81667
3/28/2022 ### 28.49167 37.8 36.715 37.54833 30.68333 31.4 36.8
3/28/2022 ### 28.53898 37.8 36.57119 37.59322 30.78814 31.4 36.82542
3/28/2022 ### 28.59833 37.8 36.475 37.69167 30.71333 31.4 36.80333
3/28/2022 ### 28.59833 37.8 36.41 37.68333 30.59667 31.4 36.805
3/28/2022 ### 28.53333 37.8 36.37667 37.675 30.59833 31.4 36.79833
3/28/2022 ### 28.5 37.8 36.48833 37.69833 30.60833 31.4 36.79333
3/28/2022 ### 28.49833 37.8 36.5 37.7 30.61333 31.4 36.79667
3/28/2022 ### 28.5 37.8 36.51833 37.69333 30.7 31.4 36.81167
3/28/2022 ### 28.48333 37.8 36.51167 37.60833 30.7 31.4 36.80333
3/28/2022 ### 28.53167 37.8 36.5 37.525 30.7 31.4 36.82167
3/28/2022 ### 28.68 37.8 36.5 37.59167 30.655 31.4 36.89667
3/28/2022 ### 28.625 37.8 36.48833 37.675 30.69667 31.4 36.91667
3/28/2022 ### 28.655 37.8 36.43167 37.60667 30.7 31.4 36.89667
3/28/2022 ### 28.65833 37.8 36.25333 37.59833 30.7 31.4 36.86833
3/28/2022 ### 28.605 37.8 36.31667 37.55667 30.7 31.4 36.89333
3/28/2022 ### 28.66441 37.8 36.20339 37.50508 30.7 31.4 36.89661
3/28/2022 ### 28.69167 37.8 36.19833 37.5 30.7 31.4 36.87833
3/28/2022 ### 28.69833 37.8 36.18167 37.50167 30.68667 31.4 36.915
3/28/2022 ### 28.7 37.8 36.19 37.53 30.53167 31.4 36.91167
3/28/2022 ### 28.7 37.8 36.19 37.52333 30.50167 31.4 36.905
3/28/2022 ### 28.70167 37.8 36.195 37.5 30.55667 31.4 36.90833
3/28/2022 ### 28.81333 37.80167 36.20167 37.5 30.53 31.40167 36.89833
3/28/2022 ### 28.875 37.80667 36.19833 37.5 30.43833 31.4 36.89333
3/28/2022 ### 28.92833 37.82333 36.18 37.5 30.44667 31.4 36.90333
3/28/2022 ### 28.99667 37.80833 36.2 37.465 30.38333 31.425 36.915
3/28/2022 ### 29.01833 37.80167 36.16 37.45667 30.36333 31.49667 36.90833
3/28/2022 ### 29 37.8 36.08333 37.49 30.44167 31.57667 36.88
3/28/2022 ### 28.99667 37.8 36.135 37.44833 30.565 31.59167 36.875
3/28/2022 ### 28.94915 37.8 36.12203 37.4322 30.49153 31.6 36.83729
3/28/2022 ### 28.89167 37.8 36.14 37.49167 30.5 31.6 36.80167
3/28/2022 ### 28.70833 37.8 36.41333 37.40167 30.5 31.6 36.79667
3/28/2022 ### 28.7 37.8 36.51167 37.4 30.51667 31.6 36.815
3/28/2022 ### 28.7 37.8 36.30333 37.4 30.65167 31.6 36.79833
3/28/2022 ### 28.78333 37.8 36.2 37.4 30.69 31.6 36.78167
3/28/2022 ### 28.88667 37.8 36.2 37.4 30.52667 31.6 36.79167
3/28/2022 ### 29 37.8 36.275 37.40167 30.40167 31.60667 36.80167
3/28/2022 ### 29.02 37.8 36.25167 37.41 30.40333 31.625 36.79667
3/28/2022 ### 29.1 37.79667 36.215 37.35167 30.20167 31.68 36.77667
3/28/2022 ### 29.095 37.78833 36.20333 37.30167 30.10667 31.7 36.78667
3/28/2022 ### 29.03333 37.755 36.24333 37.34 30.20667 31.7 36.79833
3/28/2022 ### 29.08667 37.79 36.295 37.39833 30.34667 31.7 36.80167
3/28/2022 ### 29.02333 37.8 36.41167 37.4 30.40167 31.7 36.79
3/28/2022 ### 28.99833 37.8 36.30333 37.4 30.435 31.7 36.80833
3/28/2022 ### 29.00847 37.8 36.26441 37.40339 30.55254 31.7 36.7983
3/28/2022 ### 28.96333 37.8 36.34 37.40167 30.57833 31.70333 36.79
3/28/2022 ### 28.90167 37.8 36.30333 37.445 30.55333 31.71167 36.80667
3/28/2022 ### 28.9 37.8 36.355 37.4 30.48667 31.72833 36.81833
3/28/2022 ### 28.885 37.795 36.31167 37.4 30.49833 31.77 36.82167
3/28/2022 ### 28.9 37.77833 36.23333 37.385 30.39167 31.78333 36.80167
3/28/2022 ### 28.91 37.74333 36.2 37.36333 30.29167 31.79333 36.8
3/28/2022 ### 28.94333 37.75333 36.29667 37.4 30.22667 31.79333 36.73833
3/28/2022 ### 28.93 37.79833 36.29333 37.4 30.3 31.80167 36.71
3/28/2022 ### 28.90333 37.8 36.29667 37.4 30.42333 31.85667 36.67833
3/28/2022 ### 28.93333 37.8 36.20833 37.4 30.52 31.89833 36.67333
3/28/2022 ### 29.03 37.8 36.28333 37.4 30.4 31.9 36.65833
3/28/2022 ### 29.09833 37.8 36.23833 37.4 30.4 31.90333 36.585
3/28/2022 ### 29.015 37.79667 36.24833 37.4 30.4 31.91 36.545
3/28/2022 ### 28.97797 37.76271 36.38136 37.4 30.4 31.91186 36.55085
3/28/2022 ### 28.98833 37.73333 36.41833 37.4 30.45833 31.93333 36.55167
3/28/2022 ### 29 37.70333 36.45 37.4 30.40667 31.95167 36.55833
3/28/2022 ### 29.02333 37.7 36.405 37.4 30.4 31.97833 36.57833
3/28/2022 ### 29.005 37.7 36.3 37.39833 30.375 31.99333 36.57833
3/28/2022 ### 28.99833 37.7 36.20667 37.4 30.4 31.99833 36.53667
3/28/2022 ### 28.95667 37.695 36.2 37.4 30.41167 32 36.53333
3/28/2022 ### 28.89167 37.69667 36.20333 37.4 30.465 32 36.50167
3/28/2022 ### 28.82833 37.675 36.2 37.4 30.48667 32 36.50833
3/28/2022 ### 28.88667 37.65833 36.2 37.405 30.41667 32 36.535
3/28/2022 ### 28.90333 37.62 36.2 37.4 30.38167 32 36.60167
3/28/2022 ### 28.94833 37.66833 36.23667 37.4 30.36167 32.00333 36.58667
3/28/2022 ### 28.99167 37.70333 36.23667 37.41 30.40833 32.00167 36.615
3/28/2022 ### 29.00508 37.71525 36.2339 37.4017 30.45932 32.00678 36.6
3/28/2022 ### 29.1 37.70833 36.25667 37.4 30.27667 32.05 36.61333
3/28/2022 ### 29.10667 37.7 36.20167 37.4 30.25833 32.05667 36.61833
3/28/2022 ### 29.1 37.7 36.2 37.4 30.24333 32.09167 36.60667
3/28/2022 ### 29.1 37.7 36.20833 37.415 30.34833 32.09833 36.60833
3/28/2022 ### 29.1 37.69833 36.205 37.41167 30.4 32.10167 36.62333
3/28/2022 ### 29.095 37.7 36.18 37.425 30.43833 32.10333 36.61333
3/28/2022 ### 29.09833 37.7 36.2 37.40167 30.32167 32.12 36.59333
3/28/2022 ### 29.1 37.7 36.19333 37.41167 30.11667 32.16 36.66667
3/28/2022 ### 29.07833 37.71667 36.19333 37.4 30.11667 32.18167 36.67833
3/28/2022 ### 29.11 37.745 36.28333 37.45 30.31333 32.225 36.71833
3/28/2022 ### 29.10333 37.74667 36.28333 37.5 30.43833 32.28833 36.73167
3/28/2022 ### 29.1 37.71333 36.22 37.5 30.48167 32.3 36.69
3/28/2022 ### 29.1 37.71333 36.205 37.5 30.5 32.3 36.69333
3/28/2022 ### 29.0661 37.71186 36.29661 37.5 30.49831 32.3 36.68644
3/28/2022 ### 29.06 37.70833 36.32 37.5 30.55167 32.3 36.7
3/28/2022 ### 29.09333 37.7 36.23833 37.48333 30.50833 32.3 36.66
3/28/2022 ### 29.1 37.7 36.2 37.4 30.38833 32.3 36.61667
3/28/2022 ### 29.1 37.7 36.23833 37.4 30.365 32.3 36.61333
3/28/2022 ### 29.1 37.7 36.26 37.42833 30.395 32.3 36.59667
3/28/2022 ### 29.09333 37.7 36.43167 37.41167 30.4 32.3 36.59667
3/28/2022 ### 29.035 37.7 36.5 37.43167 30.4 32.3 36.6
3/28/2022 ### 29.1 37.69667 36.5 37.49 30.40167 32.3 36.68333
3/28/2022 ### 29.1 37.66333 36.40833 37.49833 30.4 32.3 36.69333
3/28/2022 ### 29.055 37.63667 36.43167 37.49167 30.44667 32.3 36.68667
3/28/2022 ### 29.09167 37.63833 36.49833 37.5 30.49667 32.30167 36.68
3/28/2022 ### 29.1 37.63 36.455 37.5 30.44667 32.3 36.68667
3/28/2022 ### 29.1 37.72 36.5 37.5 30.5 32.3 36.695
3/28/2022 ### 29.1 37.72203 36.55085 37.5 30.6 32.3 36.7017
3/28/2022 ### 29.07167 37.705 36.63 37.5 30.67 32.3 36.69167
3/28/2022 ### 29 37.71 36.79333 37.5 30.6 32.3 36.66667
3/28/2022 ### 29.00167 37.71167 36.65833 37.49833 30.6 32.3 36.63333
3/28/2022 ### 29.00167 37.70167 36.52667 37.45167 30.56333 32.3 36.62667
3/28/2022 ### 29.00333 37.705 36.61667 37.48333 30.52667 32.3 36.64333
3/28/2022 ### 29.02167 37.70333 36.50667 37.48667 30.49667 32.3 36.68333
3/28/2022 ### 29 37.70333 36.69 37.49667 30.535 32.3 36.59
3/28/2022 ### 29 37.705 36.64667 37.41 30.59833 32.3 36.52833
3/28/2022 ### 29 37.70167 36.545 37.40167 30.58667 32.3 36.52
3/28/2022 ### 29 37.7 36.53333 37.44167 30.54167 32.3 36.51333
3/28/2022 ### 28.99833 37.7 36.545 37.46667 30.52333 32.3 36.54
3/28/2022 ### 28.99667 37.70333 36.50167 37.435 30.57333 32.3 36.58167
3/28/2022 ### 29.01864 37.72034 36.52034 37.41187 30.57627 32.3 36.61356
3/28/2022 ### 29.085 37.76333 36.49167 37.4 30.52667 32.3 36.64167
3/28/2022 ### 29.1 37.8 36.5 37.40333 30.65 32.3 36.65
3/28/2022 ### 29.1 37.8 36.5 37.41667 30.7 32.3 36.66833
3/28/2022 ### 29.1 37.8 36.49833 37.4 30.61167 32.3 36.67667
3/28/2022 ### 29.1 37.8 36.47 37.4 30.49333 32.3 36.68333
3/28/2022 ### 29.1 37.8 36.485 37.4 30.52667 32.3 36.65333
3/28/2022 ### 29.1 37.8 36.525 37.43833 30.63667 32.3 36.60667
3/28/2022 ### 29.1 37.79833 36.57667 37.45 30.7 32.3 36.60833
3/28/2022 ### 29.095 37.79833 36.61667 37.45167 30.66167 32.3 36.59167
3/28/2022 ### 29.06833 37.8 36.68833 37.5 30.68333 32.3 36.53833
3/28/2022 ### 29.07333 37.8 36.7 37.5 30.69667 32.3 36.52833
3/28/2022 ### 29.1 37.79833 36.54167 37.49833 30.60667 32.3 36.54
3/28/2022 ### 29.1 37.8 36.42667 37.49667 30.59667 32.3 36.59333
3/28/2022 ### 29.1 37.8 36.415 37.49667 30.59333 32.3 36.60833
3/28/2022 ### 29.1 37.8 36.51017 37.5 30.6 32.3 36.57797
3/28/2022 ### 29.1 37.8 36.595 37.5 30.63833 32.3 36.52667
3/28/2022 ### 29.09667 37.795 36.63333 37.5 30.7 32.3 36.555
3/28/2022 ### 29.1 37.79 36.64 37.5 30.7 32.3 36.61667
3/28/2022 ### 29.09833 37.79 36.745 37.5 30.7 32.3 36.62167
3/28/2022 ### 29.10167 37.79 36.78167 37.5 30.70333 32.3 36.58167
3/28/2022 ### 29.12 37.79667 36.93167 37.49 30.7 32.3 36.58667
3/28/2022 ### 29.12167 37.79667 36.98 37.48 30.7 32.3 36.57667
3/28/2022 ### 29.14833 37.8 36.85167 37.40167 30.7 32.3 36.60167
3/28/2022 ### 29.19333 37.8 36.66167 37.40167 30.7 32.3 36.62167
3/28/2022 ### 29.2 37.8 36.61833 37.40667 30.68 32.3 36.63167
3/28/2022 ### 29.2 37.8 36.56333 37.43333 30.63333 32.3 36.65667
3/28/2022 ### 29.18333 37.8 36.56667 37.48667 30.69 32.3 36.685
3/28/2022 ### 29.15 37.8 36.615 37.49167 30.7 32.3 36.67167
3/28/2022 ### 29.195 37.8 36.74333 37.495 30.71 32.3 36.63833
3/28/2022 ### 29.2 37.8 36.72034 37.48136 30.70678 32.3 36.62881
3/28/2022 ### 29.2 37.8 36.59833 37.485 30.7 32.3 36.61333
3/28/2022 ### 29.2 37.8 36.51 37.495 30.7 32.3 36.62
3/28/2022 ### 29.2 37.8 36.5 37.5 30.7 32.3 36.65167
3/28/2022 ### 29.2 37.8 36.68167 37.505 30.7 32.29667 36.68167
3/28/2022 ### 29.19 37.80833 36.775 37.53 30.735 32.295 36.67167
3/28/2022 ### 29.19167 37.84167 36.845 37.56833 30.815 32.29167 36.64
3/28/2022 ### 29.2 37.82667 36.905 37.525 30.89833 32.28833 36.62
3/28/2022 ### 29.2 37.82167 36.93333 37.53167 30.99167 32.3 36.595
3/28/2022 ### 29.2 37.84 36.76 37.50667 31 32.3 36.55833
3/28/2022 ### 29.2 37.81833 36.85333 37.50167 30.97833 32.3 36.53333
3/28/2022 ### 29.2 37.815 36.88 37.5 30.92 32.3 36.51667
3/28/2022 ### 29.18333 37.80667 36.92333 37.5 30.91833 32.3 36.51333
3/28/2022 ### 29.16167 37.81167 36.91333 37.5 30.90833 32.3 36.51333
3/28/2022 ### 29.165 37.82333 36.96333 37.5 30.98167 32.3 36.51167
3/28/2022 ### 29.2 37.81356 36.72373 37.5 30.96441 32.3 36.51525
3/28/2022 ### 29.2 37.80333 36.59667 37.5 30.89167 32.29667 36.52167
3/28/2022 ### 29.2 37.81167 36.70167 37.5 30.88333 32.3 36.535
3/28/2022 ### 29.16333 37.81333 36.80667 37.5 30.89833 32.29833 36.535
3/28/2022 ### 29.12167 37.81 36.77167 37.5 30.98833 32.28333 36.53167
3/28/2022 ### 29.10667 37.81667 36.79 37.5 30.98667 32.26167 36.51333
3/28/2022 ### 29.12167 37.82833 36.8 37.5 30.965 32.25667 36.50333
3/28/2022 ### 29.11833 37.83167 36.8 37.48833 30.98167 32.245 36.555
3/28/2022 ### 29.13333 37.83667 36.665 37.49833 30.995 32.25833 36.575
3/28/2022 ### 29.10333 37.83667 36.59667 37.5 30.99333 32.29167 36.58833
3/28/2022 ### 29.165 37.82333 36.57833 37.5 30.91 32.3 36.60833
3/28/2022 ### 29.165 37.80833 36.51167 37.5 30.89667 32.3 36.61167
3/28/2022 ### 29.19167 37.86333 36.56833 37.50667 30.89667 32.3 36.615
3/28/2022 ### 29.2 37.90333 36.51833 37.53667 30.90167 32.3 36.62667
3/28/2022 ### 29.19831 37.9017 36.5 37.5678 30.90678 32.3 36.61356
3/28/2022 ### 29.19833 37.905 36.54 37.54667 30.91833 32.3 36.625
3/28/2022 ### 29.2 37.905 36.585 37.58167 30.87333 32.3 36.57667
3/28/2022 ### 29.19833 37.91167 36.58667 37.59667 30.87667 32.3 36.53167
3/28/2022 ### 29.2 37.94833 36.58667 37.6 30.9 32.3 36.52333
3/28/2022 ### 29.2 37.95833 36.78667 37.685 30.975 32.3 36.54667
3/28/2022 ### 29.19833 37.97167 36.79167 37.695 31 32.3 36.53667
3/28/2022 ### 29.14 37.965 36.71167 37.695 31 32.3 36.52167
3/28/2022 ### 29.185 37.97833 36.74667 37.675 31 32.29833 36.54
3/28/2022 ### 29.11167 37.96167 36.81 37.69167 31.00167 32.3 36.61167
3/28/2022 ### 29.10833 37.975 36.98167 37.78 31.04833 32.3 36.61833
3/28/2022 ### 29.1 37.96333 37.06667 37.79833 31.10167 32.28167 36.61167
3/28/2022 ### 29.105 37.95833 36.96833 37.79833 31.15 32.26167 36.6
3/28/2022 ### 29.195 37.98 36.8 37.78833 31.10167 32.245 36.61333
3/28/2022 ### 29.2 37.98814 36.65763 37.78814 31.08644 32.24746 36.65932
3/28/2022 ### 29.18667 37.985 36.59333 37.78333 31.04 32.23667 36.65333
3/28/2022 ### 29.16667 37.97833 36.59 37.795 31.06833 32.24333 36.64
3/28/2022 ### 29.17667 37.995 36.74333 37.79833 31.1 32.23333 36.625
3/28/2022 ### 29.19667 38 36.79667 37.8 31.11167 32.22833 36.61833
3/28/2022 ### 29.2 38 36.89167 37.8 31.15 32.25 36.58167
3/28/2022 ### 29.2 38 36.82 37.8 31.18333 32.28333 36.55167
3/28/2022 ### 29.2 38 36.84167 37.8 31.2 32.29833 36.54
3/28/2022 ### 29.2 38 36.855 37.8 31.21167 32.3 36.565
3/28/2022 ### 29.19833 38 36.95333 37.8 31.29167 32.3 36.56833
3/28/2022 ### 29.19833 38 36.915 37.8 31.3 32.3 36.6
3/28/2022 ### 29.19333 38 36.835 37.78333 31.28333 32.3 36.55833
3/28/2022 ### 29.18333 38 36.79667 37.79833 31.295 32.3 36.52
3/28/2022 ### 29.105 38 36.93 37.8 31.3 32.29833 36.58667
3/28/2022 ### 29.1 38.00169 36.97119 37.8 31.3 32.2983 36.55085
3/28/2022 ### 29.1 38.00333 36.90167 37.82 31.3 32.29833 36.6
3/28/2022 ### 29.10167 38 36.99833 37.89167 31.3 32.28 36.62167
3/28/2022 ### 29.11667 38.00167 36.87 37.9 31.3 32.24 36.665
3/28/2022 ### 29.10667 38.00333 36.71333 37.86833 31.3 32.21333 36.7
3/28/2022 ### 29.195 38 36.60333 37.8 31.3 32.21167 36.675
3/28/2022 ### 29.2 38.005 36.53333 37.80167 31.30167 32.22 36.68333
3/28/2022 ### 29.2 38.00667 36.5 37.8 31.32 32.27667 36.69
3/28/2022 ### 29.2 38.02 36.5 37.815 31.36833 32.295 36.72667
3/28/2022 ### 29.2 38.03 36.5 37.89667 31.38833 32.3 36.73
3/28/2022 ### 29.2 38.03333 36.5 37.9 31.4 32.3 36.705
3/28/2022 ### 29.2 38.05667 36.40833 37.905 31.4 32.3 36.68667
3/28/2022 ### 29.2 38.08833 36.40333 37.95333 31.4 32.3 36.70167
3/28/2022 ### 29.2 38.09833 36.40667 37.99833 31.4 32.3 36.75167
3/28/2022 ### 29.2 38.1 36.45932 38 31.4 32.3 36.78305
3/28/2022 ### 29.2 38.1 36.49833 38 31.40167 32.3 36.79333
3/28/2022 ### 29.2 38.1 36.50667 38 31.43833 32.3 36.785
3/28/2022 ### 29.21 38.11 36.60333 38 31.48167 32.3 36.785
3/28/2022 ### 29.22833 38.13 36.62667 38 31.5 32.3 36.8
3/28/2022 ### 29.24667 38.16167 36.64667 38 31.49833 32.3 36.80667
3/28/2022 ### 29.23333 38.15333 36.63833 38.02333 31.55167 32.31667 36.8
3/28/2022 ### 29.26667 38.19833 36.68667 38.09667 31.59 32.32833 36.78167
3/28/2022 ### 29.28833 38.225 36.79833 38.13333 31.59667 32.33333 36.79167
3/28/2022 ### 29.275 38.24667 36.8 38.18 31.58833 32.345 36.83167
3/28/2022 ### 29.3 38.275 36.8 38.2 31.595 32.37 36.88333
3/28/2022 ### 29.29833 38.28833 36.88167 38.19833 31.6 32.39 36.91333
3/28/2022 ### 29.29833 38.3 36.975 38.2 31.6 32.395 36.89
3/28/2022 ### 29.285 38.3 37.025 38.2 31.64667 32.4 36.885
3/28/2022 ### 29.20167 38.3 37.1 38.22833 31.675 32.4 36.855
3/28/2022 ### 29.2 38.3 37.09661 38.29491 31.69492 32.4 36.8339
3/28/2022 ### 29.2 38.3 37.09167 38.3 31.7 32.4 36.86333
3/28/2022 ### 29.2 38.3 37.1 38.3 31.7 32.4 36.875
3/28/2022 ### 29.2 38.3 37.1 38.3 31.7 32.4 36.87333
3/28/2022 ### 29.2 38.3 37.1 38.3 31.7 32.4 36.90333
3/28/2022 ### 29.2 38.3 37.1 38.3 31.7 32.4 36.93833
3/28/2022 ### 29.2 38.3 37.1 38.3 31.70333 32.40333 36.94167
3/28/2022 ### 29.2 38.3 37.1 38.3 31.72833 32.42833 36.92167
3/28/2022 ### 29.2 38.3 37.09833 38.28833 31.75 32.44 36.93333
3/28/2022 ### 29.235 38.3 37.1 38.255 31.83167 32.47167 36.94167
3/28/2022 ### 29.295 38.3 37.1 38.28167 31.88833 32.49167 36.94
3/28/2022 ### 29.295 38.3 37.1 38.3 31.9 32.5 36.92167
3/28/2022 ### 29.29667 38.3 37.1 38.3 31.915 32.5 36.89
3/28/2022 ### 29.3 38.3 37.1 38.3 31.97667 32.5 36.89833
3/28/2022 ### 29.28644 38.3 37.14746 38.3 32 32.5 36.88305
3/28/2022 ### 29.27167 38.3 37.22333 38.31333 32 32.5 36.89667
3/28/2022 ### 29.285 38.30167 37.28667 38.30667 32 32.5 36.87833
3/28/2022 ### 29.24833 38.3 37.31167 38.33167 32 32.5 36.88833
3/28/2022 ### 29.2 38.3 37.39667 38.39833 32 32.5 36.87
3/28/2022 ### 29.2 38.31667 37.4 38.445 32.00167 32.5 36.895
3/28/2022 ### 29.20167 38.31833 37.40167 38.5 32.08833 32.5 36.89333
3/28/2022 ### 29.2 38.31333 37.47167 38.57667 32.10667 32.5 36.89333
3/28/2022 ### 29.205 38.31833 37.5 38.6 32.19333 32.495 36.87167
3/28/2022 ### 29.205 38.35 37.49667 38.66167 32.24833 32.48333 36.84833
3/28/2022 ### 29.21167 38.37833 37.46667 38.69833 32.29833 32.455 36.83
3/28/2022 ### 29.24333 38.42 37.46833 38.64167 32.29 32.42 36.87667
3/28/2022 ### 29.27667 38.47 37.5 38.66167 32.21 32.40167 36.91833
3/28/2022 ### 29.27167 38.46167 37.54833 38.68833 32.26167 32.4 36.925
3/28/2022 ### 29.28644 38.48644 37.54746 38.7 32.29491 32.4 36.88305
3/28/2022 ### 29.225 38.46167 37.49833 38.745 32.3 32.39667 36.89667
3/28/2022 ### 29.2 38.48333 37.49167 38.8 32.30333 32.38333 36.92167
3/28/2022 ### 29.225 38.5 37.5 38.8 32.30167 32.35167 36.93667
3/28/2022 ### 29.23833 38.50333 37.5 38.8 32.30833 32.33333 36.945
3/28/2022 ### 29.23667 38.535 37.49833 38.84667 32.30667 32.30667 36.94833
3/28/2022 ### 29.215 38.575 37.49167 38.89833 32.31 32.31167 36.98333
3/28/2022 ### 29.21 38.58 37.5 38.895 32.31667 32.315 37
3/28/2022 ### 29.2 38.58333 37.5 38.9 32.40167 32.355 37.00167
3/28/2022 ### 29.2 38.58833 37.5 38.9 32.425 32.34167 37.01
3/28/2022 ### 29.2 38.595 37.485 38.9 32.43 32.32833 37.04667
3/28/2022 ### 29.2 38.59667 37.415 38.9 32.43 32.31 37.075
3/28/2022 ### 29.2 38.59833 37.48667 38.9 32.47 32.30167 37.025
3/28/2022 ### 29.2 38.6 37.5 38.9 32.49333 32.3 37.005
3/28/2022 ### 29.2 38.6 37.51017 38.9 32.50169 32.3 37.00508
3/28/2022 ### 29.2 38.6 37.525 38.9 32.52167 32.3 37.05167
3/28/2022 ### 29.2 38.6 37.50333 38.9 32.57667 32.29833 37.08167
3/28/2022 ### 29.2 38.6 37.505 38.88833 32.59167 32.3 37.07
3/28/2022 ### 29.2 38.6 37.5 38.89833 32.59167 32.29833 37.02833
3/28/2022 ### 29.185 38.6 37.5 38.9 32.575 32.29 37.015
3/28/2022 ### 29.19333 38.6 37.5 38.9 32.595 32.285 37.07167
3/28/2022 ### 29.19167 38.6 37.5 38.9 32.6 32.29 37.08
3/28/2022 ### 29.195 38.6 37.5 38.9 32.60167 32.29167 37.09333
3/28/2022 ### 29.2 38.6 37.5 38.9 32.62167 32.295 37.07833
3/28/2022 ### 29.2 38.60167 37.5 38.9 32.69167 32.29833 37.06333
3/28/2022 ### 29.2 38.61 37.50167 38.9 32.7 32.28667 37.10833
3/28/2022 ### 29.2 38.65833 37.50833 38.91 32.7 32.245 37.11167
3/28/2022 ### 29.19833 38.66833 37.5 38.99 32.7 32.21667 37.1
3/28/2022 ### 29.19831 38.67288 37.5 38.99661 32.75932 32.2 37.10339
3/28/2022 ### 29.19333 38.695 37.5 38.96 32.8 32.2 37.10667
3/28/2022 ### 29.185 38.7 37.5 38.96667 32.79333 32.2 37.115
3/28/2022 ### 29.16333 38.7 37.575 38.90667 32.8 32.2 37.095
3/28/2022 ### 29.105 38.70833 37.6 38.99167 32.8 32.19167 37.09333
3/28/2022 ### 29.1 38.73333 37.55333 39 32.83167 32.16167 37.08667
3/28/2022 ### 29.1 38.775 37.5 39 32.9 32.115 37.10667
3/28/2022 ### 29.1 38.79167 37.50333 39 32.9 32.11 37.10333
3/28/2022 ### 29.1 38.8 37.59333 39 32.9 32.1 37.08833
3/28/2022 ### 29.1 38.8 37.60333 38.98667 32.9 32.1 37.07333
3/28/2022 ### 29.1 38.79833 37.59833 39.04167 32.9 32.1 37.07333
3/28/2022 ### 29.1 38.8 37.55667 39.09167 32.9 32.09 37.10167
3/28/2022 ### 29.1 38.8 37.56167 39.05333 32.9 32.06667 37.09167
3/28/2022 ### 29.12 38.79833 37.585 38.97 32.9 32.02333 37.07333
3/28/2022 ### 29.11525 38.81017 37.60847 38.91526 32.9 32.00508 37.03559
3/28/2022 ### 29.11333 38.80667 37.60167 38.905 32.9 32.00333 37.00833
3/28/2022 ### 29.1 38.83167 37.55167 38.90333 32.9 32 36.95333
3/28/2022 ### 29.1 38.86 37.605 38.995 32.9 32 36.92
3/28/2022 ### 29.1 38.88 37.61333 38.98833 32.9 32 36.93167
3/28/2022 ### 29.10167 38.89833 37.64833 38.98167 32.9 32 36.93333
3/28/2022 ### 29.11167 38.9 37.68333 38.995 32.90667 32 36.935
3/28/2022 ### 29.1 38.9 37.69167 38.99833 32.95 32 36.90833
3/28/2022 ### 29.1 38.9 37.66167 39.03 32.98 32 36.92333
3/28/2022 ### 29.1 38.9 37.67667 39.19 33.00667 32 37.01833
3/28/2022 ### 29.1 38.9 37.69833 39.18167 33.04 32 37.03333
3/28/2022 ### 29.1 38.9 37.69833 39.14833 33.085 32 36.96
3/28/2022 ### 29.105 38.9 37.71333 39.10833 33.1 32 36.92
3/28/2022 ### 29.10167 38.9 37.74833 39.17 33.07667 32 36.96
3/28/2022 ### 29.1 38.9 37.8 39.2 33.06271 31.99831 36.97458
3/28/2022 ### 29.1 38.9 37.8 39.2 33.09167 31.98667 36.97
3/28/2022 ### 29.1 38.9 37.8 39.2 33.14333 31.965 36.955
3/28/2022 ### 29.1 38.9 37.83833 39.2 33.19667 31.94 36.99333
3/28/2022 ### 29.1 38.9 37.885 39.2 33.2 31.90167 37.00833
3/28/2022 ### 29.1 38.9 37.87833 39.2 33.2 31.9 37
3/28/2022 ### 29.1 38.9 37.87333 39.2 33.2 31.9 37.00167
3/28/2022 ### 29.1 38.9 37.82667 39.2 33.2 31.9 37.00167
3/28/2022 ### 29.1 38.9 37.80333 39.21 33.2 31.9 36.99167
3/28/2022 ### 29.1 38.9 37.8 39.26667 33.2 31.89667 37.00667
3/28/2022 ### 29.1 38.9 37.80667 39.29833 33.2 31.885 37.02
3/28/2022 ### 29.1 38.9 37.8 39.32167 33.2 31.85 36.99667
3/28/2022 ### 29.09667 38.9 37.75167 39.38667 33.2 31.80833 37.01833
3/28/2022 ### 29.09 38.90167 37.78667 39.39667 33.2 31.8 37.02333
3/28/2022 ### 29.1 38.90509 37.8 39.4017 33.2 31.8 37.07627
3/28/2022 ### 29.1 38.95167 37.8 39.4 33.2 31.8 37.07833
3/28/2022 ### 29.1 38.96833 37.8 39.4 33.20333 31.77667 37.05333
3/28/2022 ### 29.1 38.99 37.8 39.39833 33.205 31.72833 37.025
3/28/2022 ### 29.1 38.99333 37.805 39.35333 33.2 31.71167 36.95667
3/28/2022 ### 29.1 39 37.82 39.30667 33.24833 31.70167 36.89833
3/28/2022 ### 29.095 38.99833 37.89167 39.365 33.29833 31.7 36.97667
3/28/2022 ### 29.08167 39 37.885 39.36 33.3 31.7 37.02
3/28/2022 ### 29.06667 39 37.8 39.37667 33.3 31.7 36.99667
3/28/2022 ### 28.99833 39.00167 37.8 39.4 33.3 31.7 37
3/28/2022 ### 28.91833 39 37.79833 39.41333 33.3 31.7 37.02833
3/28/2022 ### 28.96167 39 37.8 39.425 33.3 31.7 37.085
3/28/2022 ### 28.99667 39.00333 37.83333 39.37667 33.305 31.7 37
3/28/2022 ### 28.985 39 37.89833 39.30833 33.3 31.7 36.99833
3/28/2022 ### 29 39.00678 37.9 39.3 33.37119 31.7 37.00339
3/28/2022 ### 29 39.01 37.89833 39.3 33.41 31.7 37.01333
3/28/2022 ### 29.00167 39.03167 37.97333 39.31667 33.40667 31.69833 37.02667
3/28/2022 ### 29 39.055 37.99667 39.39833 33.43667 31.67333 37.00833
3/28/2022 ### 29 39.06167 37.96833 39.40167 33.44667 31.61833 37.04833
3/28/2022 ### 29 39.08667 37.99833 39.4 33.44833 31.605 37.07
3/28/2022 ### 29 39.095 37.92333 39.4 33.4 31.6 37.08333
3/28/2022 ### 29 39.09833 37.86667 39.4 33.39833 31.6 37.09
3/28/2022 ### 28.97 39.1 37.805 39.41833 33.39833 31.6 37.10333
3/28/2022 ### 28.9 39.1 37.8 39.41 33.4 31.595 37.095
3/28/2022 ### 28.96 39.1 37.805 39.41167 33.41167 31.555 37.08
3/28/2022 ### 29 39.1 37.89167 39.40667 33.47667 31.52833 37.095
3/28/2022 ### 29 39.10167 37.93167 39.4 33.46 31.52167 37.10667
3/28/2022 ### 29 39.10167 37.83333 39.4 33.45167 31.5 37.09833
3/28/2022 ### 29 39.1 37.84 39.4 33.50333 31.5 37.095
3/28/2022 ### 29 39.10678 37.9322 39.43559 33.50678 31.5 37.10339
3/28/2022 ### 29.02 39.12167 37.99167 39.495 33.58 31.49667 37.10333
3/28/2022 ### 29 39.15333 37.96667 39.5 33.535 31.49167 37.095
3/28/2022 ### 29.02333 39.16 37.905 39.5 33.6 31.485 37.105
3/28/2022 ### 29.01833 39.13667 37.89833 39.5 33.6 31.45333 37.11833
3/28/2022 ### 29 39.13667 37.905 39.5 33.6 31.415 37.105
3/28/2022 ### 28.99833 39.16167 37.91167 39.5 33.6 31.41 37.09
3/28/2022 ### 28.98833 39.17833 37.89667 39.5 33.6 31.40167 37.09833
3/28/2022 ### 28.99667 39.19 37.99 39.5 33.6 31.4 37.10667
3/28/2022 ### 28.97667 39.19667 38 39.5 33.6 31.4 37.10333
3/28/2022 ### 28.98833 39.2 38 39.5 33.60167 31.4 37.09333
3/28/2022 ### 28.945 39.2 38.02333 39.50167 33.6 31.4 37.10833
3/28/2022 ### 28.92 39.2 38.10167 39.51667 33.6 31.4 37.11667
3/28/2022 ### 28.95 39.2 38.16667 39.525 33.6 31.4 37.11
3/28/2022 ### 28.9678 39.2 38.16271 39.56441 33.60508 31.4 37.1
3/28/2022 ### 28.99833 39.2 38.26333 39.535 33.62167 31.4 37.14
3/28/2022 ### 29 39.2 38.3 39.51667 33.61833 31.4 37.18333
3/28/2022 ### 28.99333 39.2 38.3 39.58167 33.6 31.4 37.17667
3/28/2022 ### 29 39.2 38.3 39.54667 33.60167 31.4 37.14167
3/28/2022 ### 29 39.2 38.3 39.57167 33.66667 31.4 37.115
3/28/2022 ### 28.98833 39.2 38.3 39.59833 33.69333 31.4 37.11167
3/28/2022 ### 28.975 39.2 38.3 39.6 33.7 31.39833 37.13833
3/28/2022 ### 28.96 39.2 38.30167 39.6 33.75 31.4 37.2
3/28/2022 ### 28.92833 39.2 38.28833 39.6 33.78667 31.39833 37.225
3/28/2022 ### 28.92333 39.2 38.29167 39.6 33.75833 31.38167 37.24167
3/28/2022 ### 28.96333 39.2 38.295 39.6 33.71333 31.33833 37.22
3/28/2022 ### 28.94667 39.2 38.3 39.6 33.70333 31.35 37.25167
3/28/2022 ### 28.89 39.2 38.20833 39.6 33.71667 31.30667 37.235
3/28/2022 ### 28.86102 39.2 38.14915 39.6 33.74068 31.3 37.23898
3/28/2022 ### 28.84167 39.20167 38.06333 39.6 33.7 31.3 37.215
3/28/2022 ### 28.81667 39.21167 38.02167 39.6 33.70167 31.3 37.24833
3/28/2022 ### 28.80833 39.21167 38 39.6 33.70167 31.3 37.27
3/28/2022 ### 28.85167 39.24833 37.98 39.6 33.73667 31.3 37.29667
3/28/2022 ### 28.83833 39.22833 37.99333 39.6 33.8 31.3 37.27667
3/28/2022 ### 28.8 39.205 38 39.6 33.80667 31.3 37.38
3/28/2022 ### 28.785 39.20333 37.99 39.545 33.89 31.3 37.30833
3/28/2022 ### 28.735 39.205 37.995 39.59 33.9 31.3 37.34167
3/28/2022 ### 28.79833 39.21 37.99167 39.6 33.9 31.3 37.36833
3/28/2022 ### 28.75833 39.22333 38.00667 39.6 33.80833 31.29167 37.34
3/28/2022 ### 28.72167 39.215 37.99333 39.6 33.78333 31.26333 37.35
3/28/2022 ### 28.70667 39.20667 37.91 39.6 33.795 31.21833 37.335
3/28/2022 ### 28.7 39.20333 37.96333 39.6 33.8 31.2 37.31
3/28/2022 ### 28.7 39.20833 37.85333 39.6 33.77833 31.2 37.30667
3/28/2022 ### 28.7 39.24407 37.8 39.6 33.8 31.18136 37.32034
3/28/2022 ### 28.7 39.27667 37.8 39.6 33.8 31.165 37.34167
3/28/2022 ### 28.68333 39.29 37.81333 39.6 33.80333 31.125 37.39
3/28/2022 ### 28.68667 39.3 37.82 39.6 33.86333 31.105 37.36167
3/28/2022 ### 28.65 39.3 37.8 39.6 33.82167 31.1 37.34667
3/28/2022 ### 28.62667 39.3 37.805 39.6 33.86167 31.1 37.33167
3/28/2022 ### 28.62333 39.3 37.885 39.6 33.895 31.1 37.30833
3/28/2022 ### 28.6 39.3 37.89 39.6 33.89833 31.09 37.29167
3/28/2022 ### 28.60167 39.3 37.86 39.6 33.89833 31.08 37.32333
3/28/2022 ### 28.61 39.305 37.86667 39.6 33.89833 31.03667 37.365
3/28/2022 ### 28.62667 39.31167 37.85333 39.615 33.9 31.01833 37.37167
3/28/2022 ### 28.60833 39.34 37.90333 39.62667 33.9 31 37.37333
3/28/2022 ### 28.60667 39.385 37.82167 39.69833 33.9 31 37.33167
3/28/2022 ### 28.6 39.38833 37.87667 39.7 33.9 31 37.34167
3/28/2022 ### 28.6 39.39 37.905 39.7 33.9 31 37.32167
3/28/2022 ### 28.6 39.4 37.85424 39.69831 33.9 31 37.31864
3/28/2022 ### 28.6 39.4 37.8 39.64333 33.9 31 37.37333
3/28/2022 ### 28.6 39.4 37.8 39.60167 33.9 31 37.38
3/28/2022 ### 28.6 39.4 37.8 39.62833 33.9 31 37.37167
3/28/2022 ### 28.59833 39.4 37.8 39.645 33.89833 31 37.35667
3/28/2022 ### 28.6 39.4 37.8 39.6 33.89333 31 37.33667
3/28/2022 ### 28.625 39.4 37.87667 39.6 33.89833 31 37.3
3/28/2022 ### 28.665 39.405 37.91167 39.60167 33.9 31 37.36
3/28/2022 ### 28.635 39.41333 37.90167 39.625 33.9 31 37.345
3/28/2022 ### 28.60333 39.43667 37.9 39.61167 33.9 31 37.36833
3/28/2022 ### 28.6 39.45667 37.86167 39.6 33.905 30.99833 37.385
3/28/2022 ### 28.60167 39.47333 37.8 39.6 33.9 30.995 37.405
3/28/2022 ### 28.6 39.48333 37.8 39.605 33.9 30.96167 37.405
3/28/2022 ### 28.6 39.5 37.85167 39.60667 33.92833 30.93167 37.39833
3/28/2022 ### 28.6 39.5 37.84407 39.61186 33.94068 30.8983 37.41526
3/28/2022 ### 28.6 39.5 37.8 39.60667 33.93167 30.865 37.42833
3/28/2022 ### 28.60167 39.5 37.75333 39.6 33.95 30.85833 37.46333
3/28/2022 ### 28.6 39.5 37.8 39.61667 33.97667 30.84333 37.495
3/28/2022 ### 28.58667 39.5 37.79833 39.69 34.01833 30.83833 37.51
3/28/2022 ### 28.59 39.49667 37.75833 39.70167 34.02333 30.82667 37.49667
3/28/2022 ### 28.57167 39.49833 37.71 39.7 33.95 30.80333 37.49167
3/28/2022 ### 28.535 39.49833 37.77333 39.7 34.00333 30.82833 37.505
3/28/2022 ### 28.55167 39.5 37.76333 39.71 34.005 30.81167 37.5
3/28/2022 ### 28.565 39.5 37.8 39.70667 33.99833 30.805 37.49833
3/28/2022 ### 28.56167 39.5 37.8 39.7 33.91333 30.82 37.51167
3/28/2022 ### 28.58833 39.49 37.78833 39.7 33.9 30.845 37.50833
3/28/2022 ### 28.58667 39.48667 37.74333 39.7 33.91333 30.83 37.50667
3/28/2022 ### 28.59167 39.49833 37.70833 39.7 33.91833 30.81833 37.52667
3/28/2022 ### 28.575 39.5 37.65 39.715 33.94167 30.82333 37.54833
3/28/2022 ### 28.6 39.5 37.6661 39.70678 33.97458 30.81695 37.57966
3/28/2022 ### 28.6 39.5 37.59667 39.67167 33.94833 30.80667 37.59667
3/28/2022 ### 28.59833 39.5 37.57 39.63667 33.97667 30.80167 37.56
3/28/2022 ### 28.61 39.5 37.685 39.62333 34 30.8 37.535
3/28/2022 ### 28.68167 39.49833 37.79667 39.69333 34.02333 30.8 37.65
3/28/2022 ### 28.67833 39.5 37.8 39.67667 34.045 30.80167 37.62833
3/28/2022 ### 28.65333 39.495 37.83 39.6 34.01 30.80167 37.525
3/28/2022 ### 28.67667 39.5 37.845 39.60167 34.00333 30.8 37.57333
3/28/2022 ### 28.67667 39.5 37.94833 39.66167 34.025 30.8 37.64
3/28/2022 ### 28.65667 39.5 37.955 39.7 34.08333 30.8 37.67667
3/28/2022 ### 28.68667 39.5 37.98667 39.7 34.09833 30.8 37.625
3/28/2022 ### 28.69833 39.5 37.99833 39.70333 34.1 30.8 37.62167
3/28/2022 ### 28.66833 39.5 37.93333 39.78333 34.11667 30.8 37.66833
3/28/2022 ### 28.66333 39.5 37.875 39.79333 34.13833 30.8 37.66
3/28/2022 ### 28.62712 39.5 37.92542 39.8 34.19322 30.8 37.68136
3/28/2022 ### 28.61333 39.5 37.915 39.78 34.155 30.8 37.705
3/28/2022 ### 28.6 39.5 37.85333 39.705 34.18167 30.8 37.61333
3/28/2022 ### 28.64 39.5 37.80667 39.7 34.2 30.8 37.59167
3/28/2022 ### 28.69833 39.5 37.80667 39.72667 34.2 30.8 37.68333
3/28/2022 ### 28.69 39.5 37.87833 39.8 34.195 30.79667 37.70667
3/28/2022 ### 28.68 39.5 37.98667 39.84667 34.205 30.79833 37.74
3/28/2022 ### 28.625 39.5 38 39.89833 34.28167 30.79833 37.78
3/28/2022 ### 28.6 39.5 37.99667 39.9 34.3 30.8 37.78667
3/28/2022 ### 28.565 39.5 38 39.845 34.3 30.78333 37.76333
3/28/2022 ### 28.515 39.5 37.99833 39.81333 34.29333 30.72333 37.785
3/28/2022 ### 28.43667 39.5 37.99833 39.88833 34.3 30.7 37.80167
3/28/2022 ### 28.40167 39.5 38 39.9 34.3 30.7 37.79167
3/28/2022 ### 28.40167 39.5 38 39.885 34.3 30.7 37.77667
3/28/2022 ### 28.41356 39.5 37.9339 39.8322 34.3 30.7 37.7661
3/28/2022 ### 28.49 39.5 37.89833 39.84 34.3 30.7 37.76833
3/28/2022 ### 28.5 39.5 38 39.84 34.3 30.7 37.77667
3/28/2022 ### 28.50167 39.5 38 39.83333 34.3 30.7 37.79833
3/28/2022 ### 28.53333 39.5 38.00167 39.82333 34.3 30.7 37.79667
3/28/2022 ### 28.50167 39.5 38 39.85 34.3 30.7 37.78833
3/28/2022 ### 28.425 39.5 38 39.85 34.32167 30.7 37.79333
3/28/2022 ### 28.4 39.5 37.94 39.895 34.37 30.7 37.76667
3/28/2022 ### 28.4 39.5 37.98667 39.9 34.4 30.685 37.76167
3/28/2022 ### 28.4 39.5 38 39.9 34.4 30.64 37.75833
3/28/2022 ### 28.39833 39.5 37.98 39.9 34.36833 30.61167 37.75667
3/28/2022 ### 28.4 39.5 37.97 39.9 34.3 30.6 37.75667
3/28/2022 ### 28.4 39.5 37.98833 39.9 34.3 30.6 37.795
3/28/2022 ### 28.38833 39.5 37.94167 39.9 34.3 30.59833 37.78
3/28/2022 ### 28.37833 39.5 37.92167 39.9 34.29667 30.59333 37.77167
3/28/2022 ### 28.39833 39.5 37.99833 39.89667 34.27167 30.56333 37.76333
3/28/2022 ### 28.4 39.50847 37.99492 39.89322 34.24237 30.52373 37.77119
3/28/2022 ### 28.4 39.51 37.89 39.885 34.20833 30.50833 37.77333
3/28/2022 ### 28.4 39.54667 37.88833 39.87333 34.21 30.5 37.77667
3/28/2022 ### 28.4 39.55667 37.865 39.815 34.19667 30.48833 37.79833
3/28/2022 ### 28.4 39.56667 37.90167 39.80833 34.17833 30.47833 37.79
3/28/2022 ### 28.4 39.57167 37.93167 39.80167 34.16833 30.47167 37.79667
3/29/2022 ### 28.4 39.57167 37.94167 39.81833 34.19167 30.45 37.81667
3/29/2022 ### 28.4 39.585 37.965 39.87667 34.21667 30.42167 37.80833
3/29/2022 ### 28.4 39.57667 37.92667 39.88 34.20833 30.40833 37.81333
3/29/2022 ### 28.4 39.575 37.93333 39.80333 34.205 30.405 37.82
3/29/2022 ### 28.40167 39.59 37.95667 39.80667 34.20333 30.41167 37.80167
3/29/2022 ### 28.4 39.58167 37.89667 39.8 34.19667 30.40167 37.805
3/29/2022 ### 28.4 39.58333 37.89667 39.80333 34.2 30.4 37.805
3/29/2022 ### 28.40167 39.58833 37.88667 39.81 34.21167 30.4 37.79333
3/29/2022 ### 28.44167 39.57833 37.94 39.81667 34.29333 30.4 37.79333
3/29/2022 ### 28.49661 39.58474 38 39.80508 34.3 30.4 37.8
3/29/2022 ### 28.5 39.58 38.065 39.87333 34.3 30.4 37.79333
3/29/2022 ### 28.50167 39.575 38.2 39.9 34.31167 30.4 37.78667
3/29/2022 ### 28.49833 39.585 38.3 39.9 34.30167 30.4 37.81167
3/29/2022 ### 28.47167 39.58 38.29333 39.9 34.3 30.4 37.8
3/29/2022 ### 28.49833 39.59667 38.22833 39.9 34.3 30.4 37.805
3/29/2022 ### 28.46 39.59333 38.19667 39.93167 34.3 30.4 37.83
3/29/2022 ### 28.40833 39.585 38.11833 39.905 34.3 30.4 37.86833
3/29/2022 ### 28.4 39.59667 38.11833 39.9 34.3 30.4 37.9
3/29/2022 ### 28.4 39.595 38.20667 39.90667 34.3 30.4 37.89667
3/29/2022 ### 28.40167 39.59167 38.19833 39.955 34.3 30.4 37.89
3/29/2022 ### 28.40667 39.59333 38.15333 39.97667 34.3 30.4 37.905
3/29/2022 ### 28.40167 39.59833 38.11833 39.99833 34.32 30.4 37.91
3/29/2022 ### 28.40333 39.6 38.14667 40 34.36667 30.4 37.91833
3/29/2022 ### 28.40667 39.59833 38.21667 39.99667 34.38667 30.4 37.89833
3/29/2022 ### 28.4 39.6 38.29322 39.99153 34.39322 30.38644 37.89153
3/29/2022 ### 28.40333 39.6 38.24 40.00167 34.385 30.355 37.88
3/29/2022 ### 28.485 39.6 38.3 40.00167 34.32667 30.33833 37.89667
3/29/2022 ### 28.5 39.59833 38.29833 40.01 34.30333 30.33 37.94167
3/29/2022 ### 28.48 39.6 38.3 40.07667 34.34167 30.31333 37.96667
3/29/2022 ### 28.40167 39.6 38.25167 40.09833 34.39667 30.3 37.96833
3/29/2022 ### 28.4 39.6 38.12667 40.07333 34.39167 30.29833 37.95833
3/29/2022 ### 28.4 39.6 38.185 40.09333 34.45167 30.3 37.97833
3/29/2022 ### 28.40167 39.6 38.24 40.1 34.46667 30.29667 37.98167
3/29/2022 ### 28.48333 39.6 38.24167 40.1 34.41333 30.28167 37.99667
3/29/2022 ### 28.5 39.6 38.295 40.1 34.41167 30.29167 37.98167
3/29/2022 ### 28.505 39.6 38.3 40.10333 34.49167 30.27667 37.99
3/29/2022 ### 28.54 39.6 38.3 40.1 34.5 30.245 38.005
3/29/2022 ### 28.52833 39.6 38.3 40.09 34.49333 30.25167 37.99167
3/29/2022 ### 28.5 39.6 38.28136 40.0322 34.39153 30.22203 37.98136
3/29/2022 ### 28.42667 39.6 38.14333 40.01667 34.3 30.21333 37.99167
3/29/2022 ### 28.41333 39.6 38.12667 39.96167 34.3 30.20333 37.96833
3/29/2022 ### 28.4 39.53667 37.99167 39.90667 34.3 30.20167 37.93833
3/29/2022 ### 28.4 39.5 37.90167 39.90667 34.3 30.2 37.94667
3/29/2022 ### 28.4 39.50333 37.82833 39.975 34.3 30.2 37.98
3/29/2022 ### 28.4 39.50167 37.8 39.99833 34.26167 30.2 37.98
3/29/2022 ### 28.4 39.50333 37.84833 39.97167 34.27333 30.19833 38.00167
3/29/2022 ### 28.4 39.50833 37.91 39.915 34.27667 30.18833 37.93833
3/29/2022 ### 28.4 39.52167 37.895 39.9 34.27167 30.165 37.92167
3/29/2022 ### 28.4 39.54167 37.98667 39.91333 34.295 30.15333 37.9
3/29/2022 ### 28.4 39.54667 38 39.92667 34.3 30.11333 37.925
3/29/2022 ### 28.4 39.56667 37.895 39.99667 34.3 30.1 37.955
3/29/2022 ### 28.4 39.58667 37.85833 39.99167 34.3 30.1 37.97333
3/29/2022 ### 28.4 39.59667 37.8 39.92 34.3 30.1 37.91833
3/29/2022 ### 28.4 39.6 37.87627 39.9 34.3 30.1 37.90848
3/29/2022 ### 28.4 39.6 37.91167 39.9 34.3 30.1 37.90667
3/29/2022 ### 28.4 39.6 37.91 39.9 34.3 30.1 37.92
3/29/2022 ### 28.4 39.6 37.9 39.9 34.29833 30.1 37.93
3/29/2022 ### 28.4 39.6 37.81333 39.9 34.28833 30.1 37.97
3/29/2022 ### 28.40167 39.6 37.875 39.89667 34.27833 30.09167 37.985
3/29/2022 ### 28.47 39.6 37.95833 39.89833 34.28833 30.07833 37.97333
3/29/2022 ### 28.49667 39.6 37.87 39.89833 34.295 30.06667 37.99
3/29/2022 ### 28.49 39.6 37.83 39.9 34.27833 30.075 37.98167
3/29/2022 ### 28.45167 39.6 37.905 39.89667 34.3 30.08167 37.99
3/29/2022 ### 28.40167 39.6 37.9 39.9 34.29167 30.08167 38.00667
3/29/2022 ### 28.4 39.6 37.82333 39.9 34.27833 30.075 37.99833
3/29/2022 ### 28.40167 39.6 37.82 39.9 34.29 30.08667 37.995
3/29/2022 ### 28.47667 39.6 37.905 39.9 34.3 30.08667 37.99833
3/29/2022 ### 28.50167 39.6 37.90833 39.9 34.3 30.07167 37.98833
3/29/2022 ### 28.55254 39.6 37.95593 39.9 34.31186 30.07966 37.98814
3/29/2022 ### 28.57667 39.59333 37.91167 39.875 34.30667 30.07833 37.99167
3/29/2022 ### 28.55333 39.59667 37.885 39.88833 34.3 30.05667 37.98833
3/29/2022 ### 28.49833 39.6 37.935 39.89667 34.29333 30.06 37.98333
3/29/2022 ### 28.49333 39.6 37.96833 39.89333 34.295 30.04333 38.00333
3/29/2022 ### 28.47833 39.6 37.95833 39.9 34.29333 30.03 38.01833
3/29/2022 ### 28.43333 39.6 37.88167 39.9 34.245 29.99833 38.05667
3/29/2022 ### 28.42167 39.6 37.895 39.9 34.25167 29.96167 38.07333
3/29/2022 ### 28.4 39.6 37.89167 39.895 34.23 29.935 38.02
3/29/2022 ### 28.4 39.6 37.98667 39.75833 34.21333 29.90833 38.00833
3/29/2022 ### 28.4 39.6 38 39.76333 34.26333 29.905 38
3/29/2022 ### 28.4 39.6 37.91 39.8 34.225 29.90167 37.97
3/29/2022 ### 28.4 39.6 37.89667 39.8 34.24 29.9 37.97833
3/29/2022 ### 28.4 39.6 38.06 39.72167 34.225 29.88167 37.97667
3/29/2022 ### 28.4 39.6 38.03333 39.685 34.2 29.865 37.98167
3/29/2022 ### 28.4 39.6 38.00508 39.7 34.21695 29.83051 38
3/29/2022 ### 28.4 39.6 38 39.69667 34.255 29.83167 38.01167
3/29/2022 ### 28.4 39.6 37.99167 39.70667 34.26333 29.81 37.99
3/29/2022 ### 28.39833 39.6 37.955 39.74667 34.24167 29.805 38.00167
3/29/2022 ### 28.35333 39.6 37.99667 39.80333 34.3 29.80167 38.01167
3/29/2022 ### 28.30333 39.6 38 39.72667 34.30167 29.8 37.99833
3/29/2022 ### 28.3 39.6 38 39.715 34.38 29.8 38.00833
3/29/2022 ### 28.30333 39.6 38.03833 39.795 34.39833 29.8 37.99167
3/29/2022 ### 28.31667 39.6 38.18667 39.88 34.40667 29.8 37.94833
3/29/2022 ### 28.33833 39.6 38.225 39.89667 34.46167 29.8 37.92667
3/29/2022 ### 28.38 39.6 38.16333 39.9 34.48167 29.8 37.91833
3/29/2022 ### 28.385 39.60167 38.18 39.9 34.5 29.8 37.915
3/29/2022 ### 28.38333 39.6 38.22 39.9 34.49833 29.8 37.92
3/29/2022 ### 28.37667 39.605 38.23333 39.9 34.5 29.8 37.90833
3/29/2022 ### 28.375 39.60167 38.26333 39.9 34.555 29.8 37.91333
3/29/2022 ### 28.39661 39.62203 38.25424 39.9 34.51186 29.8 37.92881
3/29/2022 ### 28.38833 39.635 38.3 39.9 34.5 29.8 37.935
3/29/2022 ### 28.37667 39.62667 38.21 39.88833 34.50167 29.8 37.95667
3/29/2022 ### 28.38 39.64667 38.08167 39.9 34.44167 29.8 37.97833
3/29/2022 ### 28.31167 39.66667 37.99833 39.905 34.4 29.79167 38.005
3/29/2022 ### 28.25333 39.65833 37.99333 39.9 34.365 29.77 38.00333
3/29/2022 ### 28.15667 39.61167 38 39.9 34.355 29.75333 37.98667
3/29/2022 ### 28.11 39.6 37.91333 39.89667 34.39333 29.72 37.93
3/29/2022 ### 28.11167 39.6 37.85167 39.85167 34.41667 29.71667 37.89833
3/29/2022 ### 28.1 39.6 37.93167 39.87 34.405 29.705 37.85
3/29/2022 ### 28.11 39.6 38.00333 39.8 34.32833 29.70167 37.86333
3/29/2022 ### 28.11 39.605 38.005 39.80167 34.305 29.7 37.885
3/29/2022 ### 28.13833 39.63833 38.12333 39.8 34.30167 29.7 37.88667
3/29/2022 ### 28.14167 39.64167 38.27 39.77 34.3 29.7 37.87667
3/29/2022 ### 28.13833 39.605 38.25833 39.74667 34.3 29.7 37.84833
3/29/2022 ### 28.115 39.6 38.3 39.8 34.3 29.7 37.82833
3/29/2022 ### 28.13729 39.6 38.30678 39.8 34.30169 29.69661 37.80847
3/29/2022 ### 28.135 39.6 38.3 39.79833 34.3 29.69833 37.80667
3/29/2022 ### 28.11 39.6 38.3 39.765 34.3 29.69667 37.79833
3/29/2022 ### 28.1 39.6 38.28833 39.79667 34.30833 29.69 37.80167
3/29/2022 ### 28.10333 39.60333 38.23167 39.85833 34.37 29.67833 37.8
3/29/2022 ### 28.1 39.6 38.24667 39.85 34.38833 29.675 37.78667
3/29/2022 ### 28.1 39.6 38.3 39.82833 34.40833 29.67 37.78833
3/29/2022 ### 28.1 39.6 38.29833 39.87667 34.41667 29.63667 37.78667
3/29/2022 ### 28.1 39.6 38.28167 39.86333 34.5 29.60333 37.71667
3/29/2022 ### 28.1 39.6 38.23333 39.825 34.48167 29.60333 37.64833
3/29/2022 ### 28.1 39.6 38.10667 39.89833 34.49667 29.6 37.63333
3/29/2022 ### 28.1 39.6 38.09333 39.91333 34.53333 29.59333 37.66833
3/29/2022 ### 28.1 39.6 38.10667 39.94333 34.565 29.595 37.705
3/29/2022 ### 28.1 39.6 38.15 39.905 34.57667 29.58667 37.71667
3/29/2022 ### 28.1 39.6 38.25085 39.9 34.5322 29.58814 37.72203
3/29/2022 ### 28.1 39.6 38.3 39.9 34.54833 29.57833 37.81
3/29/2022 ### 28.1 39.6 38.37833 39.9 34.595 29.58667 37.81833
3/29/2022 ### 28.1 39.6 38.45333 39.90167 34.59667 29.57333 37.86
3/29/2022 ### 28.1 39.6 38.37333 39.92 34.58167 29.53167 37.865
3/29/2022 ### 28.11833 39.60167 38.36333 39.96333 34.57167 29.54833 37.83667
3/29/2022 ### 28.10333 39.60167 38.305 39.99833 34.575 29.50833 37.88667
3/29/2022 ### 28.13333 39.60167 38.3 40.01 34.595 29.50167 37.905
3/29/2022 ### 28.14 39.60667 38.26167 39.975 34.6 29.5 37.87167
3/29/2022 ### 28.10167 39.60333 38.22333 39.97667 34.6 29.5 37.88333
3/29/2022 ### 28.10667 39.655 38.21667 39.97 34.60167 29.5 37.83
3/29/2022 ### 28.1 39.655 38.27333 40.07333 34.60167 29.5 37.81833
3/29/2022 ### 28.1 39.66333 38.30167 40.135 34.6 29.5 37.845
3/29/2022 ### 28.1 39.68814 38.31186 40.07458 34.6 29.49322 37.83051
3/29/2022 ### 28.1 39.69667 38.4 40.00833 34.56833 29.48667 37.81167
3/29/2022 ### 28.1 39.69333 38.37167 39.985 34.59 29.46333 37.81
3/29/2022 ### 28.1 39.69667 38.30167 40.00167 34.6 29.47333 37.79167
3/29/2022 ### 28.1 39.69833 38.33833 39.98833 34.6 29.48 37.80667
3/29/2022 ### 28.1 39.7 38.39333 39.90333 34.6 29.49167 37.81
3/29/2022 ### 28.1 39.69833 38.39167 39.9 34.6 29.49667 37.81167
3/29/2022 ### 28.1 39.7 38.32667 39.95333 34.6 29.48167 37.83333
3/29/2022 ### 28.1 39.7 38.405 39.98 34.6 29.46833 37.87333
3/29/2022 ### 28.1 39.7 38.49833 39.99167 34.6 29.44 37.885
3/29/2022 ### 28.1 39.7 38.53833 40.03667 34.6 29.44 37.86667
3/29/2022 ### 28.1 39.7 38.53667 40.1 34.6 29.42 37.86667
3/29/2022 ### 28.1 39.7 38.54 40.12 34.6 29.4 37.88
3/29/2022 ### 28.1 39.7 38.57167 40.17333 34.62 29.4 37.86
3/29/2022 ### 28.1 39.7 38.59667 40.175 34.6 29.4 37.835
3/29/2022 ### 28.1 39.71695 38.44407 40.14576 34.6 29.40339 37.82712
3/29/2022 ### 28.1 39.74333 38.58167 40.14333 34.6 29.40167 37.81
3/29/2022 ### 28.1 39.75333 38.6 40.1 34.605 29.40167 37.79833
3/29/2022 ### 28.1 39.78667 38.6 40.10167 34.62167 29.4 37.82
3/29/2022 ### 28.1 39.78 38.57667 40.1 34.62167 29.4 37.815
3/29/2022 ### 28.1 39.785 38.50167 40.125 34.67 29.4 37.82
3/29/2022 ### 28.1 39.78333 38.42 40.175 34.68667 29.4 37.83833
3/29/2022 ### 28.1 39.79667 38.43 40.2 34.7 29.4 37.82833
3/29/2022 ### 28.10333 39.79 38.50167 40.2 34.71833 29.4 37.88333
3/29/2022 ### 28.11167 39.79333 38.48167 40.2 34.70167 29.4 37.85667
3/29/2022 ### 28.10167 39.79667 38.5 40.2 34.71333 29.4 37.87
3/29/2022 ### 28.1 39.8 38.5 40.18667 34.78167 29.4 37.91333
3/29/2022 ### 28.1 39.8 38.575 40.19167 34.72667 29.4 37.89
3/29/2022 ### 28.1 39.79833 38.58833 40.2 34.765 29.4 37.93667
3/29/2022 ### 28.1 39.8 38.54915 40.2 34.77966 29.4 37.96441
3/29/2022 ### 28.1 39.8 38.515 40.2 34.725 29.4 37.98167
3/29/2022 ### 28.1 39.8 38.575 40.2 34.74 29.4 37.985
3/29/2022 ### 28.1 39.8 38.53 40.2 34.70667 29.4 37.97833
3/29/2022 ### 28.1 39.8 38.6 40.18833 34.72667 29.39833 37.97
3/29/2022 ### 28.1 39.8 38.6 40.2 34.8 29.39333 37.99
3/29/2022 ### 28.1 39.8 38.54667 40.2 34.88167 29.37833 37.99167
3/29/2022 ### 28.09667 39.8 38.545 40.20833 34.86667 29.34833 38.00333
3/29/2022 ### 28.1 39.80167 38.50667 40.20333 34.89667 29.325 38.01833
3/29/2022 ### 28.1 39.8 38.48833 40.2 34.9 29.32833 37.99
3/29/2022 ### 28.1 39.80167 38.46 40.2 34.9 29.34833 37.99667
3/29/2022 ### 28.1 39.8 38.55 40.21667 34.88333 29.37833 37.98833
3/29/2022 ### 28.1 39.8 38.6 40.24333 34.89333 29.39333 38.00333
3/29/2022 ### 28.1 39.80333 38.63333 40.28333 34.9 29.395 38
3/29/2022 ### 28.1 39.80333 38.75 40.295 34.9 29.4 37.98333
3/29/2022 ### 28.1 39.80333 38.80333 40.28667 34.9 29.4 38.00167
3/29/2022 ### 28.1 39.80678 38.8 40.26271 34.9 29.39661 37.99153
3/29/2022 ### 28.09667 39.80333 38.85333 40.27333 34.9 29.4 38.00333
3/29/2022 ### 28.1 39.81167 38.80333 40.3 34.9 29.4 38.01167
3/29/2022 ### 28.1 39.81333 38.88667 40.3 34.9 29.4 38.035
3/29/2022 ### 28.07667 39.81833 38.92 40.28167 34.9 29.4 38.105
3/29/2022 ### 28.05667 39.83833 38.945 40.22667 34.9 29.4 38.10667
3/29/2022 ### 28 39.84333 38.91333 40.2 34.9 29.4 38.11667
3/29/2022 ### 28 39.86167 39.055 40.2 34.88333 29.4 38.08833
3/29/2022 ### 28.00167 39.885 39.08667 40.24 34.82333 29.4 38.07167
3/29/2022 ### 28.015 39.89667 39.03333 40.31167 34.9 29.4 38.12167
3/29/2022 ### 28.00667 39.9 38.945 40.36667 34.9 29.4 38.09167
3/29/2022 ### 28.00333 39.9 39.05167 40.32833 34.9 29.4 38.11333
3/29/2022 ### 28 39.9 39.17333 40.35667 34.9 29.4 38.10333
3/29/2022 ### 27.99833 39.9 39.2 40.395 34.92167 29.4 38.09167
3/29/2022 ### 27.98833 39.9 39.26667 40.415 34.90667 29.4 38.135
3/29/2022 ### 27.95254 39.9 39.2661 40.47458 34.91526 29.4 38.2
3/29/2022 ### 27.97 39.9 39.2 40.495 34.965 29.4 38.20667
3/29/2022 ### 27.92167 39.9 39.20167 40.47833 35.01333 29.4 38.20167
3/29/2022 ### 27.975 39.9 39.2 40.37667 35.09667 29.4 38.08667
3/29/2022 ### 27.99167 39.9 39.2 40.35 35.1 29.4 38.075
3/29/2022 ### 27.95333 39.9 39.26833 40.31667 35.06667 29.4 38.04833
3/29/2022 ### 27.905 39.9 39.23333 40.39167 35.085 29.39833 38.02667
3/29/2022 ### 27.9 39.9 39.2 40.4 35.095 29.385 38.01167
3/29/2022 ### 27.89333 39.9 39.13 40.41 35.1 29.345 37.99167
3/29/2022 ### 27.865 39.9 39.105 40.41 35.125 29.32333 38
3/29/2022 ### 27.83 39.9 39.18167 40.43333 35.15167 29.31167 37.995
3/29/2022 ### 27.825 39.9 39.2 40.435 35.105 29.3 37.995
3/29/2022 ### 27.83167 39.9 39.18667 40.40167 35.12167 29.3 37.995
3/29/2022 ### 27.88 39.9 39.17333 40.4 35.14 29.3 37.98167
3/29/2022 ### 27.89661 39.9 39.14915 40.40509 35.13051 29.3 37.9678
3/29/2022 ### 27.9 39.9 39.19833 40.43 35.125 29.29667 37.985
3/29/2022 ### 27.90167 39.9 39.2 40.44 35.10167 29.29833 38
3/29/2022 ### 27.9 39.9 39.2 40.495 35.12333 29.29667 37.99167
3/29/2022 ### 27.9 39.9 39.225 40.50667 35.1 29.29333 37.96
3/29/2022 ### 27.91667 39.9 39.275 40.50333 35.10167 29.27833 37.96667
3/29/2022 ### 27.915 39.905 39.285 40.50167 35.16833 29.28667 37.98333
3/29/2022 ### 27.89833 39.90167 39.39167 40.5 35.2 29.29333 38.00167
3/29/2022 ### 27.895 39.90667 39.30833 40.50333 35.2 29.29333 38.01
3/29/2022 ### 27.89333 39.90833 39.25 40.5 35.2 29.29 38.02
3/29/2022 ### 27.9 39.93 39.25667 40.505 35.2 29.28667 38.06333
3/29/2022 ### 27.9 39.93167 39.27833 40.505 35.2 29.28 38.07667
3/29/2022 ### 27.89333 39.95333 39.34333 40.52833 35.20167 29.25333 38.1
3/29/2022 ### 27.865 39.96333 39.44667 40.54833 35.25 29.25667 38.07
3/29/2022 ### 27.89833 39.96 39.49167 40.585 35.245 29.235 38.09667
3/29/2022 ### 27.88644 39.96271 39.48983 40.63898 35.2983 29.20848 38.15085
3/29/2022 ### 27.85667 39.97333 39.49 40.69 35.295 29.20167 38.14667
3/29/2022 ### 27.82 39.925 39.425 40.7 35.29333 29.2 38.17167
3/29/2022 ### 27.80333 39.90333 39.31 40.7 35.34 29.2 38.19333
3/29/2022 ### 27.8 39.9 39.455 40.67833 35.34833 29.2 38.18833
3/29/2022 ### 27.8 39.9 39.46167 40.70167 35.315 29.2 38.18667
3/29/2022 ### 27.8 39.9 39.46667 40.75167 35.315 29.2 38.19667
3/29/2022 ### 27.8 39.90667 39.43167 40.795 35.39833 29.19833 38.19333
3/29/2022 ### 27.8 39.92667 39.455 40.8 35.4 29.19333 38.16
3/29/2022 ### 27.8 39.98167 39.41667 40.78833 35.4 29.17667 38.14
3/29/2022 ### 27.8 39.98667 39.33667 40.70333 35.4 29.15833 38.02333
3/29/2022 ### 27.8 40 39.42833 40.7 35.41667 29.17167 38.065
3/29/2022 ### 27.8 40 39.45 40.69833 35.46667 29.16 38.07333
3/29/2022 ### 27.8 39.91667 39.47 40.69167 35.47667 29.15833 38.065
3/29/2022 ### 27.8 39.9 39.51833 40.70333 35.46833 29.14 38.00833
3/29/2022 ### 27.8 39.90339 39.6 40.73729 35.49492 29.14915 38.01695
3/29/2022 ### 27.8 39.92667 39.6 40.765 35.49833 29.17833 38.02333
3/29/2022 ### 27.8 39.94667 39.6 40.79167 35.48833 29.17333 38.00333
3/29/2022 ### 27.8 39.985 39.6 40.79833 35.455 29.135 38.02333
3/29/2022 ### 27.8 39.98333 39.56 40.765 35.42 29.10333 37.99167
3/29/2022 ### 27.8 40 39.52833 40.715 35.4 29.1 38.00167
3/29/2022 ### 27.8 39.99833 39.575 40.69667 35.4 29.1 37.99
3/29/2022 ### 27.795 39.995 39.59833 40.70167 35.4 29.1 38.00667
3/29/2022 ### 27.735 39.93333 39.59 40.7 35.4 29.1 38.00333
3/29/2022 ### 27.70667 39.9 39.5 40.69833 35.40167 29.1 37.99667
3/29/2022 ### 27.71 39.91 39.50167 40.70833 35.41333 29.1 38.02333
3/29/2022 ### 27.715 39.92167 39.5 40.78667 35.415 29.1 38.115
3/29/2022 ### 27.7 39.95333 39.5 40.79333 35.47167 29.1 38.15667
3/29/2022 ### 27.725 39.965 39.385 40.78333 35.44833 29.1 38.16333
3/29/2022 ### 27.72203 39.98814 39.32542 40.79322 35.42373 29.1 38.13898
3/29/2022 ### 27.705 39.99167 39.44 40.73167 35.415 29.1 38.055
3/29/2022 ### 27.70333 39.99833 39.46333 40.73 35.415 29.1 38.05833
3/29/2022 ### 27.70333 40 39.38333 40.74333 35.42833 29.1 38.08
3/29/2022 ### 27.71333 40 39.235 40.73833 35.4 29.1 38.08
3/29/2022 ### 27.71667 40 39.205 40.72333 35.4 29.1 38.055
3/29/2022 ### 27.68 39.97333 39.31667 40.68167 35.4 29.1 38.07
3/29/2022 ### 27.63 39.93 39.285 40.605 35.4 29.08 38.01833
3/29/2022 ### 27.59 39.9 39.245 40.6 35.4 29.065 38.06667
3/29/2022 ### 27.53 39.905 39.19 40.6 35.4 29.03 38.05333
3/29/2022 ### 27.50833 39.9 39.14667 40.595 35.4 29.02 38.08667
3/29/2022 ### 27.5 39.90333 39.10167 40.6 35.4 29.00167 38.1
3/29/2022 ### 27.51667 39.91 39.175 40.6 35.4 29 38.10833
3/29/2022 ### 27.59167 39.90667 39.2 40.6 35.4 29 38.14
3/29/2022 ### 27.6 39.90833 39.2 40.6 35.4 29.00333 38.10333
3/29/2022 ### 27.6 39.91356 39.2 40.60678 35.4 29.00678 38.10847
3/29/2022 ### 27.6 39.925 39.2 40.59333 35.4 29.00333 38.115
3/29/2022 ### 27.6 39.93 39.25667 40.6 35.39 28.99167 38.11
3/29/2022 ### 27.6 39.91833 39.25333 40.6 35.36167 28.94667 38.09833
3/29/2022 ### 27.59333 39.93 39.3 40.6 35.385 28.90167 38.12333
3/29/2022 ### 27.58 39.92 39.295 40.62667 35.36 28.92333 38.145
3/29/2022 ### 27.53833 39.90833 39.26833 40.6 35.38167 28.91333 38.15833
3/29/2022 ### 27.5 39.9 39.20333 40.58833 35.38667 28.91 38.115
3/29/2022 ### 27.5 39.9 39.245 40.59333 35.4 28.91 38.13
3/29/2022 ### 27.5 39.9 39.20833 40.525 35.4 28.91833 38.10333
3/29/2022 ### 27.5 39.9 39.2 40.5 35.395 28.92333 38.06333
3/29/2022 ### 27.5 39.9 39.2 40.5 35.4 28.93 38.08
3/29/2022 ### 27.495 39.9 39.2 40.5 35.4 28.91667 38.1
3/29/2022 ### 27.495 39.9 39.25167 40.5 35.4 28.925 38.10333
3/29/2022 ### 27.49833 39.9 39.22 40.5 35.4 28.965 38.105
3/29/2022 ### 27.49153 39.9 39.33051 40.5 35.4 28.9322 38.12881
3/29/2022 ### 27.475 39.9 39.44 40.5 35.4 28.92167 38.13167
3/29/2022 ### 27.42167 39.9 39.5 40.5 35.39333 28.90833 38.185
3/29/2022 ### 27.39167 39.89833 39.355 40.5 35.37833 28.905 38.17333
3/29/2022 ### 27.375 39.89333 39.25333 40.5 35.395 28.895 38.175
3/29/2022 ### 27.39333 39.89833 39.25667 40.5 35.39333 28.845 38.10833
3/29/2022 ### 27.33333 39.88833 39.20167 40.49833 35.4 28.80333 38.06
3/29/2022 ### 27.295 39.895 39.17 40.5 35.41667 28.8 38.03667
3/29/2022 ### 27.3 39.89667 39.205 40.5 35.40167 28.8 38.035
3/29/2022 ### 27.3 39.89833 39.29167 40.49333 35.41333 28.8 38.04167
3/29/2022 ### 27.3 39.89667 39.26667 40.49333 35.47167 28.8 38.025
3/29/2022 ### 27.3 39.89833 39.325 40.5 35.43833 28.8 38.00667
3/29/2022 ### 27.3 39.9 39.31667 40.5 35.46333 28.80333 37.99667
3/29/2022 ### 27.3 39.89833 39.37667 40.5 35.41667 28.8 38.00167
3/29/2022 ### 27.3 39.895 39.495 40.5 35.40667 28.8 38.01833
3/29/2022 ### 27.3 39.9 39.43729 40.46949 35.4 28.80169 38.02881
3/29/2022 ### 27.29833 39.89833 39.49333 40.49167 35.40333 28.79 38.04167
3/29/2022 ### 27.255 39.9 39.5 40.485 35.405 28.74 38.075
3/29/2022 ### 27.25833 39.9 39.5 40.42167 35.4 28.725 38.05333
3/29/2022 ### 27.255 39.9 39.50167 40.40833 35.4 28.76167 38.05
3/29/2022 ### 27.20833 39.9 39.50333 40.46667 35.4 28.78833 38.12167
3/29/2022 ### 27.2 39.88667 39.48833 40.46 35.4 28.77833 38.125
3/29/2022 ### 27.19833 39.86167 39.51667 40.41 35.39833 28.755 38.08333
3/29/2022 ### 27.2 39.82333 39.53167 40.40667 35.39333 28.76833 38.09833
3/29/2022 ### 27.2 39.80167 39.5 40.42 35.4 28.77833 38.02333
3/29/2022 ### 27.2 39.8 39.495 40.46333 35.4 28.78167 38.10167
3/29/2022 ### 27.2 39.8 39.5 40.5 35.39333 28.8 38.13833
3/29/2022 ### 27.2 39.8 39.5 40.5 35.4 28.79333 38.1
3/29/2022 ### 27.2 39.80167 39.45167 40.5 35.4 28.79 38.10667
3/29/2022 ### 27.2 39.8 39.47797 40.49831 35.4 28.7983 38.13729
3/29/2022 ### 27.2 39.8 39.43833 40.5 35.375 28.8 38.10667
3/29/2022 ### 27.2 39.8 39.495 40.5 35.4 28.8 38.095
3/29/2022 ### 27.2 39.81167 39.54 40.5 35.4 28.8 38.09833
3/29/2022 ### 27.2 39.81333 39.6 40.5 35.38667 28.8 38.06667
3/29/2022 ### 27.2 39.81333 39.59667 40.5 35.37833 28.8 38.08
3/29/2022 ### 27.2 39.835 39.59667 40.5 35.4 28.8 38.11
3/29/2022 ### 27.2 39.845 39.56 40.51833 35.4 28.8 38.12833
3/29/2022 ### 27.18333 39.85167 39.53667 40.59667 35.4 28.8 38.145
3/29/2022 ### 27.12333 39.87333 39.53667 40.6 35.40333 28.79833 38.175
3/29/2022 ### 27.11833 39.895 39.51833 40.6 35.46 28.77833 38.19667
3/29/2022 ### 27.1 39.83667 39.44833 40.59833 35.51333 28.74167 38.18333
3/29/2022 ### 27.1 39.79833 39.34167 40.565 35.50333 28.72667 38.19667
3/29/2022 ### 27.10167 39.8 39.37333 40.5 35.40833 28.70833 38.17167
3/29/2022 ### 27.1 39.8 39.43833 40.535 35.40167 28.70167 38.14667
3/29/2022 ### 27.1 39.8 39.28167 40.58667 35.4 28.7 38.15667
3/29/2022 ### 27.1 39.8 39.25254 40.57796 35.4 28.7 38.19661
3/29/2022 ### 27.1 39.8 39.265 40.52 35.4 28.7 38.21
3/29/2022 ### 27.1 39.8 39.28833 40.55167 35.42 28.7 38.20667
3/29/2022 ### 27.1 39.8 39.21167 40.51167 35.51333 28.7 38.14
3/29/2022 ### 27.06333 39.8 39.09167 40.56333 35.6 28.7 38.18167
3/29/2022 ### 27 39.80167 39.005 40.60167 35.6 28.7 38.185
3/29/2022 ### 27 39.81167 39.15833 40.55667 35.60333 28.7 38.16167
3/29/2022 ### 27 39.83167 39.2 40.56833 35.6 28.7 38.10833
3/29/2022 ### 27 39.85667 39.15333 40.60167 35.6 28.7 38.10833
3/29/2022 ### 26.98833 39.87 39.01833 40.63833 35.6 28.7 38.095
3/29/2022 ### 27 39.89 39.08167 40.645 35.6 28.7 38.12
3/29/2022 ### 27 39.895 39.085 40.65167 35.6 28.7 38.14
3/29/2022 ### 26.995 39.89 39.10667 40.64 35.59667 28.69833 38.14167
3/29/2022 ### 26.99667 39.89667 39.11333 40.66333 35.55667 28.69167 38.165
3/29/2022 ### 26.99833 39.89833 39.15167 40.52 35.55 28.69 38.125
3/29/2022 ### 26.99322 39.89661 39.2 40.5 35.56102 28.69322 38.11186
3/29/2022 ### 26.96667 39.87 39.17333 40.505 35.57167 28.69833 38.16
3/29/2022 ### 26.90167 39.805 39.11 40.53 35.6 28.7 38.21167
3/29/2022 ### 26.9 39.8 39.03667 40.50167 35.59833 28.69167 38.20167
3/29/2022 ### 26.9 39.8 39.045 40.50333 35.6 28.695 38.18
3/29/2022 ### 26.9 39.8 39.12 40.54167 35.54167 28.695 38.20167
3/29/2022 ### 26.90167 39.8 39.14167 40.5 35.5 28.69333 38.195
3/29/2022 ### 26.9 39.8 39.16667 40.5 35.50333 28.69667 38.21333
3/29/2022 ### 26.905 39.8 39.03167 40.53 35.585 28.69667 38.24833
3/29/2022 ### 26.90833 39.8 39.03667 40.52333 35.54833 28.69333 38.27667
3/29/2022 ### 26.90167 39.8 39.19833 40.52833 35.53167 28.69833 38.265
3/29/2022 ### 26.90333 39.8 39.18 40.575 35.6 28.685 38.275
3/29/2022 ### 26.92833 39.8 39.01167 40.655 35.6 28.68 38.23
3/29/2022 ### 26.915 39.80667 38.925 40.65 35.6 28.66833 38.21333
3/29/2022 ### 26.90169 39.82881 38.9 40.7 35.6 28.65424 38.21695
3/29/2022 ### 26.90167 39.84333 38.965 40.68667 35.63667 28.66167 38.18333
3/29/2022 ### 26.9 39.85667 39.10167 40.63833 35.7 28.66 38.255
3/29/2022 ### 26.9 39.85 39.18167 40.68833 35.61333 28.65 38.28
3/29/2022 ### 26.90167 39.86333 39.36333 40.73833 35.57333 28.66667 38.30167
3/29/2022 ### 26.83667 39.78167 39.46667 40.71 35.51667 28.615 38.31333
3/29/2022 ### 26.815 39.76 39.38 40.69833 35.54333 28.60833 38.30667
3/29/2022 ### 26.82167 39.78 39.285 40.71333 35.59333 28.59833 38.33333
3/29/2022 ### 26.82 39.78167 39.2 40.72 35.6 28.59667 38.325
3/29/2022 ### 26.855 39.79667 39.22 40.70167 35.6 28.60167 38.365
3/29/2022 ### 26.82167 39.8 39.265 40.76167 35.60333 28.6 38.345
3/29/2022 ### 26.805 39.8 39.25833 40.73667 35.6 28.6 38.385
3/29/2022 ### 26.8 39.8 39.3 40.65333 35.60333 28.6 38.34167
3/29/2022 ### 26.8 39.8 39.31 40.6 35.6 28.6 38.325
3/29/2022 ### 26.8 39.8 39.31667 40.6 35.6 28.6 38.34167
3/29/2022 ### 26.8 39.8 39.23051 40.58983 35.6 28.60339 38.37119
3/29/2022 ### 26.815 39.8 39.26167 40.58167 35.6 28.63333 38.42167
3/29/2022 ### 26.845 39.80333 39.30167 40.6 35.6 28.65167 38.42333
3/29/2022 ### 26.875 39.8 39.20333 40.60167 35.6 28.67667 38.37333
3/29/2022 ### 26.86167 39.80333 39.2 40.6 35.6 28.675 38.4
3/29/2022 ### 26.805 39.805 39.14167 40.62333 35.60167 28.67833 38.38167
3/29/2022 ### 26.81333 39.81667 39.18 40.6 35.6 28.695 38.32667
3/29/2022 ### 26.815 39.84667 39.2 40.52167 35.6 28.65833 38.34667
3/29/2022 ### 26.8 39.835 39.2 40.58333 35.60333 28.61333 38.34333
3/29/2022 ### 26.80667 39.83667 39.2 40.6 35.6 28.6 38.36667
3/29/2022 ### 26.8 39.84833 39.145 40.6 35.6 28.60167 38.33833
3/29/2022 ### 26.80667 39.85333 39.055 40.6 35.6 28.61 38.34
3/29/2022 ### 26.8 39.86667 39.02333 40.545 35.6 28.62667 38.34333
3/29/2022 ### 26.8 39.87167 38.955 40.5 35.6 28.655 38.285
3/29/2022 ### 26.81333 39.87667 38.90667 40.485 35.6 28.65 38.285
3/29/2022 ### 26.82034 39.89153 38.9 40.45763 35.60339 28.68305 38.27458
3/29/2022 ### 26.8 39.895 38.9 40.49667 35.6 28.66833 38.24667
3/29/2022 ### 26.80667 39.895 38.89833 40.48333 35.57833 28.66333 38.275
3/29/2022 ### 26.84333 39.88833 38.89333 40.5 35.50667 28.67833 38.30167
3/29/2022 ### 26.89667 39.88667 38.82667 40.46333 35.515 28.68833 38.28
3/29/2022 ### 26.89333 39.88667 38.81 40.48667 35.51333 28.67667 38.24833
3/29/2022 ### 26.84333 39.83167 38.845 40.49167 35.55667 28.69833 38.25167
3/29/2022 ### 26.82167 39.80667 38.82167 40.50333 35.52 28.7 38.27167
3/29/2022 ### 26.81167 39.795 38.81167 40.5 35.51167 28.7 38.30667
3/29/2022 ### 26.8 39.79167 38.79 40.5 35.58 28.7 38.29667
3/29/2022 ### 26.8 39.8 38.745 40.5 35.6 28.7 38.31167
3/29/2022 ### 26.8 39.79333 38.70333 40.5 35.6 28.7 38.31333
3/29/2022 ### 26.8 39.79167 38.69667 40.54333 35.6 28.7 38.325
3/29/2022 ### 26.8 39.78667 38.81333 40.56 35.6 28.7 38.29167
3/29/2022 ### 26.8 39.79833 38.9 40.505 35.6 28.7 38.30167
3/29/2022 ### 26.8 39.79661 38.9 40.5 35.5983 28.7 38.34407
3/29/2022 ### 26.8 39.79833 38.905 40.5 35.59667 28.7 38.36333
3/29/2022 ### 26.8 39.78833 38.9 40.5 35.6 28.7 38.37667
3/29/2022 ### 26.8 39.8 38.9 40.50167 35.62333 28.69333 38.35167
3/29/2022 ### 26.8 39.79167 38.97 40.5 35.6 28.7 38.31667
3/29/2022 ### 26.8 39.79333 39.19167 40.525 35.6 28.7 38.35333
3/29/2022 ### 26.8 39.78833 39.25667 40.5 35.57 28.7 38.38667
3/29/2022 ### 26.8 39.795 39.36167 40.5 35.515 28.7 38.38333
3/29/2022 ### 26.8 39.795 39.35667 40.47333 35.525 28.7 38.335
3/29/2022 ### 26.8 39.785 39.27667 40.47 35.49667 28.7 38.355
3/29/2022 ### 26.8 39.77833 39.2 40.5 35.50167 28.7 38.395
3/29/2022 ### 26.8 39.77667 39.2 40.5 35.52667 28.7 38.41167
3/29/2022 ### 26.8 39.74667 39.19667 40.46333 35.49833 28.69833 38.41667
3/29/2022 ### 26.80167 39.73833 39.125 40.45833 35.49 28.69 38.43667
3/29/2022 ### 26.805 39.72 39.11 40.49 35.48 28.675 38.44667
3/29/2022 ### 26.8 39.71695 39.10339 40.5 35.46102 28.64407 38.50847
3/29/2022 ### 26.8 39.71333 39.195 40.49667 35.485 28.625 38.495
3/29/2022 ### 26.8 39.72167 39.2 40.44167 35.49667 28.60167 38.43667
3/29/2022 ### 26.8 39.71167 39.2 40.46833 35.49667 28.6 38.45667
3/29/2022 ### 26.8 39.705 39.205 40.5 35.5 28.6 38.445
3/29/2022 ### 26.8 39.69667 39.19833 40.5 35.49833 28.6 38.50167
3/29/2022 ### 26.8 39.69667 39.33167 40.5 35.49667 28.6 38.49667
3/29/2022 ### 26.8 39.69667 39.39667 40.5 35.45667 28.6 38.49833
3/29/2022 ### 26.8 39.69167 39.425 40.49333 35.465 28.6 38.50333
3/29/2022 ### 26.80167 39.69167 39.48333 40.41667 35.49667 28.6 38.485
3/29/2022 ### 26.835 39.69333 39.49667 40.49167 35.46333 28.6 38.50333
3/29/2022 ### 26.83333 39.65 39.34333 40.43667 35.40167 28.6 38.52
3/29/2022 ### 26.81 39.61667 39.205 40.415 35.41333 28.6 38.50667
3/29/2022 ### 26.8 39.60167 39.20167 40.46667 35.40333 28.6 38.51167
3/29/2022 ### 26.8 39.60333 39.20833 40.5 35.4 28.6 38.48333
3/29/2022 ### 26.8 39.6 39.21356 40.50169 35.42712 28.60339 38.52881
3/29/2022 ### 26.8 39.6 39.21833 40.52833 35.4 28.60333 38.55
3/29/2022 ### 26.8 39.6 39.25333 40.5 35.43667 28.62333 38.61833
3/29/2022 ### 26.8 39.6 39.24667 40.5 35.5 28.65333 38.57333
3/29/2022 ### 26.79333 39.6 39.31833 40.5 35.495 28.66 38.56833
3/29/2022 ### 26.75833 39.6 39.4 40.5 35.44333 28.60833 38.57
3/29/2022 ### 26.76167 39.6 39.42 40.49667 35.42833 28.61833 38.57667
3/29/2022 ### 26.77333 39.6 39.48167 40.42667 35.44667 28.65333 38.54333
3/29/2022 ### 26.8 39.6 39.5 40.43333 35.41 28.69 38.51667
3/29/2022 ### 26.8 39.6 39.495 40.385 35.4 28.69833 38.495
3/29/2022 ### 26.8 39.6 39.33333 40.37833 35.43167 28.69833 38.49167
3/29/2022 ### 26.78167 39.6 39.42833 40.4 35.445 28.69667 38.49333
3/29/2022 ### 26.795 39.6 39.5 40.47333 35.4 28.69833 38.46167
3/29/2022 ### 26.79833 39.6 39.43333 40.49167 35.4 28.7 38.45833
3/29/2022 ### 26.8 39.6 39.38667 40.49333 35.4 28.7 38.435
3/29/2022 ### 26.7983 39.6 39.35085 40.47797 35.4 28.69492 38.40678
3/29/2022 ### 26.8 39.6 39.34833 40.47333 35.4 28.69667 38.42333
3/29/2022 ### 26.79667 39.6 39.39333 40.41 35.33833 28.69167 38.41167
3/29/2022 ### 26.77833 39.6 39.40667 40.39833 35.30667 28.7 38.425
3/29/2022 ### 26.75167 39.6 39.36833 40.4 35.33333 28.7 38.42667
3/29/2022 ### 26.72833 39.6 39.23333 40.38833 35.36 28.69833 38.43167
3/29/2022 ### 26.72333 39.6 39.2 40.31333 35.4 28.69833 38.40667
3/29/2022 ### 26.75333 39.6 39.2 40.33667 35.30667 28.7 38.41667
3/29/2022 ### 26.78 39.6 39.205 40.33833 35.29833 28.7 38.445
3/29/2022 ### 26.8 39.6 39.22333 40.38333 35.29667 28.7 38.44333
3/29/2022 ### 26.8 39.6 39.25333 40.32 35.3 28.7 38.44167
3/29/2022 ### 26.79833 39.6 39.29833 40.3 35.3 28.7 38.46167
3/29/2022 ### 26.79833 39.6 39.47 40.3 35.3 28.7 38.48333
3/29/2022 ### 26.8 39.6 39.38667 40.29833 35.34 28.7 38.44167
3/29/2022 ### 26.8 39.6 39.28 40.3 35.31 28.7 38.43
3/29/2022 ### 26.8 39.6 39.38136 40.25254 35.38814 28.7 38.46102
3/29/2022 ### 26.8 39.59833 39.415 40.29333 35.305 28.7 38.445
3/29/2022 ### 26.8 39.59833 39.30167 40.32333 35.27 28.7 38.51167
3/29/2022 ### 26.8 39.595 39.25833 40.305 35.27833 28.7 38.50667
3/29/2022 ### 26.8 39.58833 39.2 40.29333 35.265 28.7 38.55333
3/29/2022 ### 26.8 39.57833 39.28833 40.26 35.29167 28.69333 38.54833
3/29/2022 ### 26.8 39.55333 39.27833 40.225 35.285 28.68167 38.52333
3/29/2022 ### 26.77 39.53 39.2 40.28 35.31667 28.69 38.58667
3/29/2022 ### 26.75333 39.54167 39.26167 40.20333 35.27667 28.675 38.585
3/29/2022 ### 26.71667 39.52 39.31 40.2 35.27667 28.67667 38.60167
3/29/2022 ### 26.705 39.51 39.30833 40.2 35.22833 28.695 38.59
3/29/2022 ### 26.70333 39.50833 39.155 40.205 35.22167 28.69167 38.595
3/29/2022 ### 26.7 39.50167 39.14833 40.20333 35.20167 28.68 38.59167
3/29/2022 ### 26.70167 39.5 39.19833 40.2 35.2 28.68167 38.58833
3/29/2022 ### 26.71167 39.5 39.18167 40.18333 35.2 28.69 38.59667
3/29/2022 ### 26.755 39.5 39.12667 40.13 35.195 28.695 38.59333
3/29/2022 ### 26.7983 39.5 39.15932 40.19492 35.2 28.7 38.61695
3/29/2022 ### 26.79833 39.5 39.2 40.19667 35.19833 28.7 38.605
3/29/2022 ### 26.8 39.5 39.13667 40.2 35.18167 28.69833 38.61833
3/29/2022 ### 26.8 39.5 38.96833 40.19833 35.115 28.69667 38.62
3/29/2022 ### 26.8 39.5 38.95167 40.10667 35.06667 28.67333 38.61333
3/29/2022 ### 26.79667 39.5 38.905 40.11 35.03833 28.64333 38.62333
3/29/2022 ### 26.79833 39.5 38.905 40.135 35.03667 28.62333 38.605
3/29/2022 ### 26.79833 39.5 38.92667 40.06667 35.085 28.60833 38.58167
3/29/2022 ### 26.78667 39.5 38.88333 40.00333 35.1 28.6 38.565
3/29/2022 ### 26.76167 39.5 38.65333 40.00833 35.17333 28.6 38.57333
3/29/2022 ### 26.735 39.5 38.62167 40.04 35.08333 28.60333 38.51
3/29/2022 ### 26.77833 39.5 38.695 40 35.01667 28.61333 38.50833
3/29/2022 ### 26.8 39.5 38.855 39.98167 34.95833 28.62167 38.51667
3/29/2022 ### 26.8 39.5 38.82333 39.985 34.93 28.63 38.52
3/29/2022 ### 26.79661 39.5 38.64576 40.06102 35.02712 28.62712 38.57797
3/29/2022 ### 26.8 39.5 38.6 40.03167 35.02167 28.62833 38.57333
3/29/2022 ### 26.8 39.49833 38.66667 39.98333 34.98833 28.66833 38.595
3/29/2022 ### 26.8 39.49667 38.885 39.94333 34.96833 28.7 38.61833
3/29/2022 ### 26.8 39.47167 38.87833 39.92167 34.98167 28.7 38.62167
3/29/2022 ### 26.8 39.45 38.74667 39.90833 34.97833 28.7 38.605
3/29/2022 ### 26.8 39.41333 38.7 39.9 35.00167 28.7 38.59
3/29/2022 ### 26.8 39.41 38.78833 39.9 34.98167 28.7 38.60333
3/29/2022 ### 26.8 39.4 38.88 39.92 34.91167 28.7 38.59833
3/29/2022 ### 26.8 39.4 38.76 39.91333 34.91167 28.7 38.61
3/29/2022 ### 26.8 39.4 38.685 39.97 34.9 28.7 38.6
3/29/2022 ### 26.8 39.4 38.7 39.965 34.9 28.7 38.605
3/29/2022 ### 26.8 39.4 38.72 39.9 34.9 28.7 38.59667
3/29/2022 ### 26.8 39.4 38.72333 39.9 34.9 28.7 38.59833
3/29/2022 ### 26.8 39.395 38.74667 39.89 34.83167 28.7 38.60667
3/29/2022 ### 26.8 39.39322 38.88814 39.85254 34.80339 28.70339 38.59661
3/29/2022 ### 26.8 39.36833 38.87167 39.87667 34.855 28.735 38.60167
3/29/2022 ### 26.8 39.33333 38.9 39.84833 34.78167 28.75833 38.585
3/29/2022 ### 26.80833 39.31667 38.88667 39.87 34.72667 28.75667 38.59667
3/29/2022 ### 26.8 39.305 38.83833 39.845 34.70167 28.78 38.58833
3/29/2022 ### 26.80167 39.3 38.82333 39.79833 34.7 28.76667 38.595
3/29/2022 ### 26.8 39.3 38.73 39.84 34.63333 28.78 38.59
3/29/2022 ### 26.805 39.3 38.69833 39.85167 34.6 28.79 38.59333
3/29/2022 ### 26.825 39.29667 38.605 39.80167 34.6 28.79667 38.55833
3/29/2022 ### 26.87833 39.28333 38.715 39.77667 34.59167 28.79833 38.525
3/29/2022 ### 26.89 39.26 38.66667 39.8 34.53667 28.8 38.55333
3/29/2022 ### 26.9 39.21833 38.535 39.815 34.45333 28.79833 38.51833
3/29/2022 ### 26.90167 39.205 38.435 39.8 34.5 28.8 38.49333
3/29/2022 ### 26.90833 39.2 38.3 39.765 34.43833 28.8 38.44
3/29/2022 ### 26.9 39.2 38.31667 39.69833 34.4 28.8 38.43833
3/29/2022 ### 26.90667 39.2 38.3 39.68833 34.365 28.8 38.45
3/29/2022 ### 26.90847 39.2 38.3 39.62712 34.3 28.8 38.46949
3/29/2022 ### 26.90833 39.20167 38.29667 39.60667 34.3 28.8 38.47167
3/29/2022 ### 26.90833 39.20167 38.21667 39.6 34.3 28.80333 38.47833
3/29/2022 ### 26.93 39.2 38.13167 39.58167 34.3 28.80667 38.43333
3/29/2022 ### 26.93167 39.2 38.05 39.57667 34.275 28.80333 38.38
3/29/2022 ### 26.98167 39.2 38.00333 39.51167 34.205 28.80667 38.38833
3/29/2022 ### 26.96833 39.18167 37.77167 39.55333 34.22333 28.83333 38.36
3/29/2022 ### 27.015 39.14333 37.63167 39.55833 34.13333 28.83667 38.37
3/29/2022 ### 27.00333 39.11333 37.51333 39.505 34.09667 28.84667 38.32667
3/29/2022 ### 27.00333 39.10667 37.505 39.50833 33.96833 28.865 38.32167
3/29/2022 ### 27.03667 39.11 37.51333 39.5 33.9 28.87167 38.28833
3/29/2022 ### 27.095 39.09 37.565 39.5 33.9 28.88667 38.295
3/29/2022 ### 27.09833 39.045 37.57667 39.48833 33.9 28.89167 38.28
3/29/2022 ### 27.1 39.04333 37.43 39.5 33.90833 28.9 38.21333
3/29/2022 ### 27.1 39.05763 37.32373 39.5 33.95763 28.9 38.18305
3/29/2022 ### 27.1 39.06 37.15333 39.49833 33.93833 28.9 38.20333
3/29/2022 ### 27.10667 39.09167 37.1 39.41667 33.9 28.9 38.22833
3/29/2022 ### 27.12 39.075 37.12333 39.33667 33.895 28.905 38.26
3/29/2022 ### 27.13 39.01333 37.12333 39.32167 33.78833 28.935 38.22167
3/29/2022 ### 27.13167 39.00333 37.19833 39.29167 33.64667 28.96167 38.20833
3/29/2022 ### 27.185 39 37.21833 39.20167 33.60667 28.97667 38.185
3/29/2022 ### 27.195 38.99833 37.32333 39.2 33.59833 28.995 38.18333
3/29/2022 ### 27.19667 38.98 37.37667 39.2 33.55333 29 38.18
3/29/2022 ### 27.2 38.925 37.31833 39.185 33.36167 29 38.13667
3/29/2022 ### 27.2 38.90167 37.195 39.1 33.30167 29 38.11167
3/29/2022 ### 27.2 38.9 37.11167 39.09667 33.3 29.00167 38.09833
3/29/2022 ### 27.2 38.9 36.98667 39.06167 33.3 29.01333 38.045
3/29/2022 ### 27.2 38.9 36.83 39.02667 33.29 29.07167 38.01
3/29/2022 ### 27.20833 38.9 36.73333 39.01833 33.20167 29.095 38.005
3/29/2022 ### 27.27167 38.9 36.77 38.90167 33.2 29.09833 38.00167
3/29/2022 ### 27.29661 38.9 36.78305 38.89661 33.2 29.1 37.96102
3/29/2022 ### 27.3 38.89833 36.7 38.89667 33.15167 29.1 37.90333
3/29/2022 ### 27.30167 38.845 36.705 38.825 33.10333 29.1 37.85667
3/29/2022 ### 27.37667 38.805 36.63833 38.74333 33.05167 29.1 37.77167
3/29/2022 ### 27.325 38.80167 36.50167 38.79333 33.065 29.1 37.74167
3/29/2022 ### 27.30333 38.8 36.45 38.88 33.09167 29.1 37.73667
3/29/2022 ### 27.3 38.79667 36.44 38.82167 33.03333 29.1 37.68833
3/29/2022 ### 27.34333 38.74333 36.5 38.75667 32.995 29.1 37.67333
3/29/2022 ### 27.4 38.70167 36.49667 38.695 32.96833 29.1 37.65167
3/29/2022 ### 27.44167 38.74333 36.50167 38.60333 32.9 29.1 37.59167
3/29/2022 ### 27.48667 38.76667 36.49167 38.60167 32.9 29.1 37.50667
3/29/2022 ### 27.48833 38.71833 36.38833 38.6 32.90167 29.10167 37.505
3/29/2022 ### 27.495 38.7 36.38 38.59833 32.90167 29.135 37.485
3/29/2022 ### 27.49833 38.7 36.37667 38.57333 32.90167 29.17 37.43
3/29/2022 ### 27.48983 38.69492 36.29661 38.5983 32.87119 29.19661 37.41187
3/29/2022 ### 27.5 38.68167 36.26 38.50333 32.75667 29.2 37.4
3/29/2022 ### 27.5 38.64333 36.22167 38.46833 32.83167 29.2 37.38333
3/29/2022 ### 27.5 38.61167 36.22 38.4 32.78167 29.2 37.34833
3/29/2022 ### 27.5 38.6 36.21 38.4 32.645 29.23333 37.31333
3/29/2022 ### 27.5 38.6 36.34167 38.38667 32.595 29.28167 37.3
3/29/2022 ### 27.5 38.6 36.335 38.33167 32.59667 29.3 37.23833
3/29/2022 ### 27.5 38.6 36.3 38.345 32.525 29.3 37.18833
3/29/2022 ### 27.515 38.6 36.23 38.3 32.565 29.3 37.145
3/29/2022 ### 27.54667 38.6 36.19833 38.3 32.44333 29.30833 37.13
3/29/2022 ### 27.58333 38.58833 36.19667 38.29167 32.4 29.32833 37.10167
3/29/2022 ### 27.59833 38.54833 36.2 38.28 32.41333 29.375 37.12167
3/29/2022 ### 27.59667 38.51333 36.19833 38.29667 32.45333 29.39833 37.11667
3/29/2022 ### 27.6 38.5 36.06667 38.285 32.5 29.4 37.10167
3/29/2022 ### 27.60847 38.50847 35.98475 38.28475 32.45424 29.4 37.08644
3/29/2022 ### 27.755 38.57167 36.07 38.23333 32.30167 29.40167 37.06333
3/29/2022 ### 27.8 38.55 36.16333 38.21 32.3 29.415 37.045
3/29/2022 ### 27.8 38.50667 36.11667 38.225 32.3 29.44 37.02667
3/29/2022 ### 27.80333 38.5 35.995 38.23333 32.30167 29.49167 36.985
3/29/2022 ### 27.9 38.49333 35.97 38.18 32.18 29.5 36.91833
3/29/2022 ### 27.90167 38.48 35.96 38.08333 32.135 29.5 36.92167
3/29/2022 ### 27.90833 38.425 35.935 38.06167 32.195 29.50833 36.96
3/29/2022 ### 27.9 38.40667 35.935 38.10833 32.3 29.56333 36.985
3/29/2022 ### 27.89667 38.40167 35.9 38.17833 32.3 29.59833 36.97
3/29/2022 ### 27.92333 38.42167 35.92167 38.1 32.29833 29.6 36.92333
3/29/2022 ### 27.99333 38.48167 35.90833 38.02833 32.24333 29.605 36.905
3/29/2022 ### 27.98667 38.45333 35.885 38 32.21667 29.61167 36.825
3/29/2022 ### 27.935 38.40167 35.77167 38 32.22333 29.62833 36.81
3/29/2022 ### 27.94915 38.4 35.70678 38 32.18305 29.67627 36.79152
3/29/2022 ### 27.92167 38.39833 35.68167 38 32.19667 29.715 36.795
3/29/2022 ### 27.94333 38.38833 35.69167 37.95167 32.16333 29.79333 36.79333
3/29/2022 ### 27.93 38.35 35.665 37.98 32.1 29.79833 36.78333
3/29/2022 ### 27.89833 38.30333 35.66167 38 32.17333 29.8 36.78667
3/29/2022 ### 27.9 38.30167 35.64167 38 32.19 29.8 36.79
3/29/2022 ### 27.98833 38.3 35.71667 37.97333 32.03167 29.8 36.805
3/29/2022 ### 28.10667 38.30667 35.88167 37.96333 31.88167 29.79833 36.84
3/29/2022 ### 28.11 38.33167 35.78833 37.86167 31.95333 29.8 36.81333
3/29/2022 ### 28.125 38.30667 35.73667 37.89667 32.00333 29.8 36.825
3/29/2022 ### 28.1 38.3 35.60833 37.84167 32.08 29.8 36.80833
3/29/2022 ### 28.13 38.3 35.69 37.82333 32.02167 29.8 36.79
3/29/2022 ### 28.2 38.3 35.795 37.80167 32 29.805 36.775
3/29/2022 ### 28.16 38.30167 35.65833 37.80167 32 29.825 36.73167
3/29/2022 ### 28.15333 38.31667 35.60167 37.83 32 29.87 36.74333
3/29/2022 ### 28.22373 38.30678 35.5983 37.8 31.95085 29.89661 36.71695
3/29/2022 ### 28.305 38.3 35.6 37.78667 31.73167 29.9 36.685
3/29/2022 ### 28.30167 38.3 35.54 37.69333 31.72667 29.9 36.68667
3/29/2022 ### 28.3 38.3 35.57 37.69333 31.73 29.93167 36.665
3/29/2022 ### 28.38333 38.3 35.59833 37.67167 31.835 29.99167 36.66667
3/29/2022 ### 28.36167 38.3 35.535 37.61833 31.875 30.00167 36.65167
3/29/2022 ### 28.32833 38.3 35.56167 37.71833 31.75833 30.015 36.68333
3/29/2022 ### 28.295 38.3 35.74333 37.70333 31.88167 30.045 36.66333
3/29/2022 ### 28.21333 38.29833 35.88667 37.7 31.97167 30.08 36.64
3/29/2022 ### 28.29667 38.29333 35.87667 37.705 31.995 30.09333 36.64833
3/29/2022 ### 28.38833 38.3 35.76333 37.70667 32 30.09833 36.63333
3/29/2022 ### 28.37667 38.3 35.69333 37.79167 32 30.1 36.66167
3/29/2022 ### 28.305 38.3 35.985 37.8 32 30.1 36.605
3/29/2022 ### 28.23833 38.24167 36.06 37.8 31.99833 30.1 36.58167
3/29/2022 ### 28.18814 38.19831 35.85932 37.68983 32 30.1 36.58474
3/29/2022 ### 28.19333 38.19833 35.74 37.715 32 30.11667 36.61
3/29/2022 ### 28.18333 38.155 35.69667 37.77 31.99833 30.155 36.62333
3/29/2022 ### 28.11667 38.11 36.12 37.74167 32 30.195 36.60167
3/29/2022 ### 28.1 38.1 36.165 37.70167 31.87667 30.2 36.59833
3/29/2022 ### 28.16167 38.14 36.185 37.62833 31.76167 30.2 36.56667
3/29/2022 ### 28.27 38.19667 36.08833 37.55833 31.62833 30.2 36.52667
3/29/2022 ### 28.265 38.145 35.88 37.5 31.7 30.20167 36.51667
3/29/2022 ### 28.23333 38.11167 35.92333 37.5 31.71667 30.21667 36.505
3/29/2022 ### 28.20333 38.105 35.965 37.465 31.79667 30.25 36.41333
3/29/2022 ### 28.20667 38.10167 35.90167 37.41333 31.78667 30.28333 36.39333
3/29/2022 ### 28.27 38.11 35.89167 37.4 31.67167 30.29333 36.39167
3/29/2022 ### 28.26 38.15 36.02667 37.39833 31.67833 30.3 36.38667
3/29/2022 ### 28.30667 38.19167 36.05167 37.36 31.7 30.3 36.355
3/29/2022 ### 28.36441 38.17119 35.90678 37.3 31.67458 30.30169 36.31864
3/29/2022 ### 28.4 38.115 35.88167 37.22333 31.60167 30.30333 36.31
3/29/2022 ### 28.4 38.10167 35.77833 37.2 31.63167 30.30833 36.25
3/29/2022 ### 28.4 38.10333 35.705 37.17167 31.68167 30.35 36.21
3/29/2022 ### 28.385 38.1 35.81 37.14333 31.7 30.38667 36.20167
3/29/2022 ### 28.36333 38.1 36.03833 37.11 31.7 30.4 36.20167
3/29/2022 ### 28.36833 38.07333 35.95 37.1 31.66 30.4 36.20333
3/29/2022 ### 28.4 38.03667 35.9 37.1 31.57 30.4 36.19
3/29/2022 ### 28.4 38.005 35.775 37.1 31.62 30.4 36.20833
3/29/2022 ### 28.4 38 35.93833 37.09167 31.60333 30.4 36.185
3/29/2022 ### 28.4 38 36.19 37.10167 31.64167 30.4 36.16
3/29/2022 ### 28.4 38 36.27833 37.11 31.565 30.40167 36.15
3/29/2022 ### 28.4 38 36.19167 37.10167 31.5 30.40667 36.10167
3/29/2022 ### 28.40333 38.00333 35.97333 37.1 31.405 30.42 36.08333
3/29/2022 ### 28.475 38.04667 35.9 37.1 31.29 30.45333 36.06167
3/29/2022 ### 28.50508 38.01525 36.01695 37.08983 31 30.45254 36.02203
3/29/2022 ### 28.42833 38 36.20833 37.09333 31.04833 30.47833 35.95667
3/29/2022 ### 28.47 38 36.1 37.09833 31.16667 30.50167 35.985
3/29/2022 ### 28.495 37.99833 36.01333 37.05833 31.25167 30.57667 35.91667
3/29/2022 ### 28.49167 37.99167 35.93 37.01667 31.07333 30.60167 35.895
3/29/2022 ### 28.5 37.94833 35.85667 37 30.97 30.60333 35.895
3/29/2022 ### 28.57833 37.92167 35.83333 37.00167 30.99667 30.615 35.87333
3/29/2022 ### 28.58167 37.90333 35.70667 37.065 31.075 30.66167 35.83333
3/29/2022 ### 28.52667 37.9 35.72667 37.09833 31.16333 30.68667 35.845
3/29/2022 ### 28.49333 37.9 36.18333 37.1 31.19667 30.69833 35.79667
3/29/2022 ### 28.44667 37.9 36.49 37.1 31.23833 30.69833 35.755
3/29/2022 ### 28.475 37.9 36.625 37.04333 31.2 30.7 35.71833
3/29/2022 ### 28.52333 37.95333 36.64667 37 31.19833 30.7 35.72667
3/29/2022 ### 28.50667 37.95667 36.82333 37.01167 31.24167 30.7 35.70667
3/29/2022 ### 28.54746 37.93051 36.87797 36.99661 31.24407 30.7 35.65085
3/29/2022 ### 28.6 37.90167 37.03667 36.92 31.20333 30.7 35.61833
3/29/2022 ### 28.60333 37.90167 36.71167 36.89333 31.27333 30.7 35.615
3/29/2022 ### 28.695 37.91167 36.405 36.81333 31.08833 30.7 35.58333
3/29/2022 ### 28.7 37.97 36.23333 36.8 31 30.7 35.58667
3/29/2022 ### 28.7 37.99333 36.21833 36.8 31 30.7 35.59
3/29/2022 ### 28.70333 37.98167 36.47333 36.83167 31 30.7 35.59667
3/29/2022 ### 28.705 37.93667 36.5 36.83667 31.01667 30.7 35.59
3/29/2022 ### 28.7 37.9 36.625 36.805 31.07667 30.70167 35.59
3/29/2022 ### 28.70167 37.9 36.57667 36.8 30.91667 30.70333 35.59
3/29/2022 ### 28.70167 37.9 36.72333 36.80667 30.99167 30.70667 35.525
3/29/2022 ### 28.72167 37.9 36.545 36.8 30.94667 30.74333 35.52167
3/29/2022 ### 28.70167 37.90167 36.79333 36.8 31 30.75 35.50667
3/29/2022 ### 28.79333 37.895 36.60333 36.8 30.93833 30.76667 35.50167
3/29/2022 ### 28.8 37.87119 36.51356 36.80339 30.96102 30.78136 35.51525
3/29/2022 ### 28.8 37.83167 36.49 36.88333 31 30.79667 35.59333
3/29/2022 ### 28.76 37.81167 36.57833 36.8 31 30.8 35.55333
3/29/2022 ### 28.71 37.80167 36.665 36.8 31 30.8 35.50667
3/29/2022 ### 28.71 37.8 36.75667 36.78 30.99833 30.8 35.54167
3/29/2022 ### 28.77833 37.8 36.74 36.8 30.91833 30.8 35.595
3/29/2022 ### 28.79833 37.8 36.84333 36.8 30.99667 30.84 35.53333
3/29/2022 ### 28.795 37.8 36.895 36.8 30.99833 30.86667 35.50333
3/29/2022 ### 28.76833 37.8 36.70667 36.78167 30.89667 30.87667 35.45667
3/29/2022 ### 28.765 37.8 36.71 36.73 30.89833 30.88833 35.42667
3/29/2022 ### 28.82667 37.8 36.67 36.68667 30.79333 30.87167 35.42667
3/29/2022 ### 28.85167 37.8 36.53167 36.66333 30.75333 30.87833 35.41
3/29/2022 ### 28.77 37.8 36.80167 36.70167 30.87 30.87333 35.39833
3/29/2022 ### 28.725 37.8 37.00167 36.63833 30.9 30.85167 35.40667
3/29/2022 ### 28.70167 37.8 37.16167 36.54167 30.87333 30.855 35.40167
3/29/2022 ### 28.7017 37.78644 36.89322 36.5 30.73559 30.85254 35.38814
3/29/2022 ### 28.72833 37.765 36.875 36.52667 30.84167 30.825 35.41
3/29/2022 ### 28.80167 37.8 36.99833 36.505 30.9 30.83167 35.42333
3/29/2022 ### 28.79 37.8 37.23167 36.5 30.88 30.85167 35.40833
3/29/2022 ### 28.795 37.8 37.335 36.5 30.84333 30.86333 35.39333
3/29/2022 ### 28.80833 37.74167 37.06667 36.475 30.95667 30.96833 35.37833
3/29/2022 ### 28.79833 37.7 37.105 36.40167 30.90667 30.985 35.325
3/29/2022 ### 28.785 37.695 37.25333 36.44667 30.9 30.995 35.33167
3/29/2022 ### 28.81167 37.68 36.95167 36.43333 30.90833 31 35.32667
3/29/2022 ### 28.98167 37.62333 36.75667 36.39 30.72333 31 35.37333
3/29/2022 ### 28.94 37.60333 36.76833 36.4 30.71 31 35.38
3/29/2022 ### 28.96833 37.6 36.76333 36.39 30.79333 31 35.36333
3/29/2022 ### 28.995 37.60167 36.60333 36.28167 30.79 31 35.25
3/29/2022 ### 28.95667 37.6 36.73 36.27 30.8 31 35.21167
3/29/2022 ### 29.00167 37.60167 36.46833 36.20667 30.70667 31 35.22167
3/29/2022 ### 29.00169 37.6322 36.54746 36.2678 30.7 31 35.2678
3/29/2022 ### 29 37.68833 36.865 36.3 30.70833 31 35.285
3/29/2022 ### 28.99833 37.65167 37.045 36.265 30.73167 31 35.29
3/29/2022 ### 28.985 37.63667 37.10167 36.22333 30.7 31 35.26667
3/29/2022 ### 28.92167 37.60667 37.32833 36.26667 30.7 31 35.265
3/29/2022 ### 28.92667 37.6 37.34833 36.29333 30.7 31 35.3
3/29/2022 ### 29.005 37.6 37.22333 36.23167 30.7 31 35.34333
3/29/2022 ### 29.09833 37.6 37.1 36.165 30.545 31 35.24
3/29/2022 ### 29.21167 37.595 36.75833 36.10167 30.12667 31 35.23167
3/29/2022 ### 29.23333 37.58833 36.67333 36.14333 29.95167 31 35.215
3/29/2022 ### 29.18833 37.55333 36.915 36.28167 30.18833 31 35.25333
3/29/2022 ### 29.18333 37.52167 36.97833 36.28667 30.39333 31.01833 35.30167
3/29/2022 ### 29.10667 37.50667 37.00333 36.20667 30.48833 31.065 35.28167
3/29/2022 ### 29.1 37.5 36.74667 36.2 30.545 31.09167 35.23833
3/29/2022 ### 29.075 37.5 36.54333 36.15667 30.51 31.1 35.21833
3/29/2022 ### 29.08983 37.5 36.38136 36.08983 30.52542 31.1 35.21356
3/29/2022 ### 29.1 37.49833 36.25167 36 30.60167 31.1 35.22333
3/29/2022 ### 29.1 37.5 36.24 35.955 30.67833 31.09833 35.22
3/29/2022 ### 29.095 37.47 36.05833 35.9 30.63667 31.03833 35.19667
3/29/2022 ### 29.01 37.45833 36.18833 35.9 30.59 31.00333 35.185
3/29/2022 ### 29.01167 37.44333 36.11 35.81 30.53833 31.025 35.08167
3/29/2022 ### 29.05167 37.405 36.36333 35.7 30.48833 31.05167 35.075
3/29/2022 ### 29.05 37.4 36.56667 35.61 30.40667 31.09167 35.035
3/29/2022 ### 28.98 37.4 36.50667 35.6 30.31833 31.07667 35.00833
3/29/2022 ### 28.98 37.4 36.605 35.6 30.285 31.00167 34.91
3/29/2022 ### 28.89167 37.38833 36.86667 35.6 30.32167 31.005 34.89667
3/29/2022 ### 28.83667 37.365 36.82667 35.59667 30.36833 31.04167 34.905
3/29/2022 ### 28.90833 37.34167 36.56167 35.515 30.34167 31.02667 34.89833
3/29/2022 ### 28.89667 37.29667 36.48167 35.50167 30.33333 31 34.85333
3/29/2022 ### 28.885 37.20333 36.30167 35.5 30.24 31 34.83333
3/29/2022 ### 28.84833 37.20167 36.2 35.45667 30.3 31 34.755
3/29/2022 ### 28.84237 37.2 36.22203 35.4 30.28136 31 34.72034
3/29/2022 ### 28.875 37.2 36.15833 35.4 30.125 31 34.715
3/29/2022 ### 28.86167 37.19833 36.05 35.39833 30.2 31 34.67667
3/29/2022 ### 28.80167 37.11 36.01667 35.305 30.205 31 34.595
3/29/2022 ### 28.8 37.1 35.71833 35.26833 30.175 31 34.58833
3/29/2022 ### 28.79333 37.09667 35.66833 35.20833 30.10333 31 34.60833
3/29/2022 ### 28.74833 37.05167 35.56667 35.19167 30.02 31 34.605
3/29/2022 ### 28.74833 37.01167 35.49667 35.17333 29.99167 31 34.54667
3/29/2022 ### 28.8 37.00167 35.50833 35.15667 30.05833 31 34.56833
3/29/2022 ### 28.77667 37.00167 35.53667 35.045 30.02 31 34.45667
3/29/2022 ### 28.70167 37.00167 35.72167 35.005 29.90167 31 34.34333
3/29/2022 ### 28.7 36.94167 35.96167 34.92167 29.92833 31 34.32333
3/29/2022 ### 28.64167 36.89333 36.23667 34.9 29.865 30.99333 34.31
3/29/2022 ### 28.67833 36.865 36.50333 34.84 29.8 30.92833 34.27333
3/29/2022 ### 28.61667 36.83 36.71833 34.80667 29.76 30.98167 34.27167
3/29/2022 ### 28.6 36.8 36.725 34.785 29.8 30.99833 34.255
3/29/2022 ### 28.51695 36.8 36.82203 34.7678 29.77797 31 34.15932
3/29/2022 ### 28.555 36.8 36.76 34.76667 29.67667 31 34.18
3/29/2022 ### 28.61333 36.8 36.44 34.7 29.59833 31 34.17
3/29/2022 ### 28.685 36.8 36.07333 34.7 29.60333 31 34.15167
3/29/2022 ### 28.7 36.8 35.79833 34.695 29.68333 31 34.15667
3/29/2022 ### 28.7 36.79167 35.75333 34.69833 29.795 31 34.115
3/29/2022 ### 28.7 36.79333 35.755 34.70333 29.8 31 34.125
3/29/2022 ### 28.7 36.79167 35.95167 34.78667 29.8 31 34.18833
3/29/2022 ### 28.7 36.76833 35.83667 34.795 29.78833 31 34.18833
3/29/2022 ### 28.71833 36.79333 35.9 34.76 29.71667 31 34.16167
3/29/2022 ### 28.7 36.8 36.04 34.83333 29.69333 31 34.17167
3/29/2022 ### 28.785 36.8 36.18667 34.88 29.52333 31 34.21333
3/29/2022 ### 28.70833 36.8 36.37333 34.9 29.5 31 34.20833
3/29/2022 ### 28.79167 36.8 36.14 34.9 29.5 31 34.18333
3/29/2022 ### 28.82203 36.8 35.9 34.9 29.50678 31 34.13051
3/29/2022 ### 28.85 36.8 35.95167 34.895 29.56667 31 34.08833
3/29/2022 ### 28.8 36.8 36.2 34.81333 29.53167 31 34.08
3/29/2022 ### 28.80167 36.8 36.16833 34.805 29.50333 31.01167 34.16833
3/29/2022 ### 28.805 36.8 36.08667 34.79833 29.57 31.08667 34.15167
3/29/2022 ### 28.80167 36.8 35.83833 34.77833 29.67167 31.1 34.115
3/29/2022 ### 28.83333 36.8 35.585 34.75 29.72333 31.1 34.10333
3/29/2022 ### 28.81 36.8 35.42 34.80167 29.79333 31.09833 34.18833
3/29/2022 ### 28.885 36.8 35.62333 34.80333 29.73333 31.09 34.15667
3/29/2022 ### 28.9 36.8 35.56333 34.74833 29.74833 31.11667 34.15833
3/29/2022 ### 28.97167 36.8 35.4 34.77667 29.78833 31.155 34.145
3/29/2022 ### 29 36.8 35.395 34.79 29.8 31.16667 34.21667
3/29/2022 ### 28.99833 36.8 35.315 34.735 29.8 31.14833 34.16333
3/29/2022 ### 28.99833 36.8 35.38833 34.74167 29.8 31.13833 34.185
3/29/2022 ### 28.99492 36.8 35.46271 34.8 29.8 31.14237 34.24576
3/29/2022 ### 28.99667 36.8 35.475 34.76 29.79 31.16833 34.245
3/29/2022 ### 29 36.8 35.47333 34.77 29.79833 31.24167 34.23
3/29/2022 ### 28.99833 36.79833 35.48833 34.78 29.8 31.28167 34.26333
3/29/2022 ### 28.99833 36.8 35.64167 34.79833 29.805 31.29167 34.27
3/29/2022 ### 28.94833 36.79333 35.84833 34.70667 29.8 31.29833 34.25
3/29/2022 ### 28.90667 36.75 35.86833 34.69667 29.79167 31.295 34.26667
3/29/2022 ### 28.9 36.705 35.66167 34.61833 29.74333 31.24833 34.26833
3/29/2022 ### 28.85833 36.69833 35.63667 34.6 29.77167 31.20333 34.19333
3/29/2022 ### 28.82 36.695 35.59833 34.59167 29.69833 31.20167 34.185
3/29/2022 ### 28.73833 36.63667 35.55167 34.58167 29.71667 31.21 34.20167
3/29/2022 ### 28.7 36.595 35.54 34.57333 29.71167 31.23167 34.21
3/29/2022 ### 28.7 36.59167 35.63667 34.49833 29.65833 31.28333 34.11167
3/29/2022 ### 28.7 36.57 35.675 34.48 29.525 31.3 34.06833
3/29/2022 ### 28.7 36.525 35.50333 34.385 29.49833 31.27667 34.06
3/29/2022 ### 28.76441 36.50169 35.4 34.34746 29.5 31.20339 34.08136
3/29/2022 ### 28.8 36.5 35.4 34.37167 29.5 31.2 34.075
3/29/2022 ### 28.80333 36.5 35.39 34.31 29.5 31.20167 33.95167
3/29/2022 ### 28.8 36.5 35.52333 34.29833 29.5 31.2 33.92
3/29/2022 ### 28.78 36.5 35.66167 34.21833 29.46 31.15333 33.905
3/29/2022 ### 28.71333 36.49833 35.76 34.16167 29.35333 31.19 33.88667
3/29/2022 ### 28.7 36.49 35.6 34.00667 29.33 31.2 33.87167
3/29/2022 ### 28.7 36.44667 35.62333 33.99833 29.40167 31.2 33.85167
3/29/2022 ### 28.7 36.41167 35.74333 33.93333 29.29833 31.205 33.87
3/29/2022 ### 28.69833 36.39833 35.9 33.9 29.20667 31.21333 33.78333
3/29/2022 ### 28.67667 36.325 35.69833 33.9 29.23167 31.21 33.81167
3/29/2022 ### 28.7 36.3 35.6 33.9 29.2 31.19333 33.79
3/29/2022 ### 28.7 36.3 35.57 33.9 29.2 31.19833 33.69667
3/29/2022 ### 28.69667 36.29833 35.45167 33.89333 29.185 31.2 33.615
3/29/2022 ### 28.69153 36.26102 35.4 33.80339 29.13559 31.2 33.51186
3/29/2022 ### 28.7 36.21667 35.4 33.8 29.13833 31.13833 33.47833
3/29/2022 ### 28.7 36.2 35.44167 33.8 29.10333 31.1 33.405
3/29/2022 ### 28.65333 36.2 35.55333 33.77333 29.1 31.105 33.37667
3/29/2022 ### 28.63 36.2 35.52833 33.69667 29.10167 31.12333 33.34833
3/29/2022 ### 28.48833 36.2 35.62667 33.63833 29.10667 31.16 33.31167
3/29/2022 ### 28.5 36.185 35.57833 33.60667 29.1 31.18833 33.30333
3/29/2022 ### 28.505 36.12333 35.355 33.56833 29.04667 31.17667 33.29833
3/29/2022 ### 28.55333 36.10333 35.24833 33.595 29.08 31.175 33.29333
3/29/2022 ### 28.54167 36.1 35.2 33.59833 29.1 31.12667 33.29667
3/29/2022 ### 28.44167 36.04167 35.14333 33.48833 29.02667 31.09833 33.23333
3/29/2022 ### 28.4 35.99667 35.03167 33.40667 29.005 31.1 33.195
3/29/2022 ### 28.4 35.99333 35.13 33.40167 29.04333 31.115 33.17833
3/29/2022 ### 28.29833 35.92667 35.2 33.4 29.06833 31.165 33.12833
3/29/2022 ### 28.2 35.9 35.16167 33.405 29.07667 31.19667 33.06333
3/29/2022 ### 28.2661 35.89831 35.01525 33.41526 29.05424 31.19831 33.08305
3/29/2022 ### 28.18667 35.88667 35.17 33.49833 29.01167 31.19833 33.08667
3/29/2022 ### 28.19833 35.89833 35.10833 33.5 29.065 31.2 33.06333
3/29/2022 ### 28.2 35.9 35.09333 33.50167 29.1 31.2 33.055
3/29/2022 ### 28.24333 35.9 35.25 33.49833 29.07167 31.25333 33.06667
3/29/2022 ### 28.33333 35.89333 35.47667 33.48 29.03667 31.295 33.14167
3/29/2022 ### 28.4 35.9 35.55833 33.5 28.99833 31.3 33.20167
3/29/2022 ### 28.4 35.9 35.60833 33.51333 28.92833 31.3 33.20833
3/29/2022 ### 28.4 35.9 35.52833 33.54333 28.99667 31.3 33.22833
3/29/2022 ### 28.39167 35.9 35.46667 33.58667 28.94 31.3 33.29667
3/29/2022 ### 28.39333 35.9 35.43667 33.55667 28.94833 31.3 33.32167
3/29/2022 ### 28.4 35.9 35.47 33.5 28.97 31.3 33.33167
3/29/2022 ### 28.42167 35.9 35.365 33.49833 28.83 31.3 33.37833
3/29/2022 ### 28.44 35.93 35.225 33.54333 28.82167 31.35 33.43833
3/29/2022 ### 28.5 35.95667 35.365 33.6 29.01833 31.4 33.47667
3/29/2022 ### 28.4339 35.92881 35.3661 33.6 29.1 31.4 33.52034
3/29/2022 ### 28.41333 35.915 35.295 33.6 29.1 31.4 33.51333
3/29/2022 ### 28.49333 35.9 35.30167 33.60833 29.02 31.4 33.52
3/29/2022 ### 28.53833 35.905 35.38333 33.60333 29.05167 31.41333 33.56
3/29/2022 ### 28.605 35.95667 35.52333 33.6 29.03167 31.43167 33.535
3/29/2022 ### 28.62833 35.995 35.4 33.66667 28.99667 31.465 33.57333
3/29/2022 ### 28.6 36 35.39833 33.745 29.07333 31.49833 33.61333
3/29/2022 ### 28.6 35.985 35.4 33.73667 29.1 31.5 33.62833
3/29/2022 ### 28.6 35.955 35.43667 33.80167 29.1 31.5 33.68167
3/29/2022 ### 28.59667 35.93167 35.62667 33.87333 29.065 31.5 33.71167
3/29/2022 ### 28.615 35.91333 35.87167 33.83 29.00167 31.50667 33.71833
3/29/2022 ### 28.63667 35.9 36.04667 33.8 28.92 31.54167 33.75167
3/29/2022 ### 28.6 35.9 36.09333 33.80833 29.00833 31.60333 33.75333
3/29/2022 ### 28.6 35.9 35.89333 33.89667 29.00167 31.595 33.77167
3/29/2022 ### 28.60833 35.9 35.63 33.9 28.92167 31.6 33.73667
3/29/2022 ### 28.61017 35.9 35.6 33.9 28.97288 31.6 33.69831
3/29/2022 ### 28.60333 35.9 35.6 33.9 29.05 31.6 33.70667
3/29/2022 ### 28.56833 35.9 35.48667 33.89833 29.1 31.60667 33.65
3/29/2022 ### 28.51 35.9 35.54 33.89833 29.09833 31.61 33.61
3/29/2022 ### 28.57833 35.9 35.49667 33.84833 29.1 31.62 33.56333
3/29/2022 ### 28.50333 35.9 35.42833 33.88667 29.1 31.62833 33.54
3/29/2022 ### 28.5 35.9 35.31667 33.835 29.1 31.64833 33.52
3/29/2022 ### 28.5 35.9 35.25667 33.75833 29.1 31.64333 33.48333
3/29/2022 ### 28.56167 35.9 35.27833 33.68333 29.06167 31.62667 33.42
3/29/2022 ### 28.64667 35.85 35.21 33.60167 28.895 31.55833 33.43
3/29/2022 ### 28.515 35.805 35.27333 33.60667 28.96167 31.56667 33.42333
3/29/2022 ### 28.40667 35.80333 35.445 33.60167 28.96 31.59333 33.42667
3/29/2022 ### 28.4 35.8 35.43833 33.585 28.93667 31.6 33.37667
3/29/2022 ### 28.4 35.8 35.22 33.5 28.99667 31.59667 33.305
3/29/2022 ### 28.4 35.8 35.26949 33.5 28.87966 31.54915 33.30169
3/29/2022 ### 28.41333 35.8 35.24333 33.49333 28.815 31.49167 33.29667
3/29/2022 ### 28.49 35.8 35.3 33.38333 28.825 31.5 33.23667
3/29/2022 ### 28.495 35.78 35.365 33.30333 28.73167 31.5 33.25167
3/29/2022 ### 28.40833 35.7 35.475 33.3 28.65167 31.5 33.24333
3/29/2022 ### 28.43667 35.68 35.59 33.3 28.61167 31.5 33.22167
3/29/2022 ### 28.46667 35.65 35.49 33.26 28.675 31.51167 33.22333
3/29/2022 ### 28.43667 35.65 35.33667 33.205 28.53833 31.50333 33.20167
3/29/2022 ### 28.425 35.65 35.46333 33.2 28.54333 31.49833 33.19833
3/29/2022 ### 28.41 35.60667 35.52833 33.18 28.49833 31.5 33.18833
3/29/2022 ### 28.47667 35.6 35.6 33.04167 28.42 31.5 33.14667
3/29/2022 ### 28.50833 35.6 35.39 33 28.4 31.5 33.11333
3/29/2022 ### 28.45667 35.6 35.23333 33.07 28.4 31.475 33.10667
3/29/2022 ### 28.4 35.6 35.26333 33.12333 28.41167 31.465 33.08
3/29/2022 ### 28.40339 35.6 35.2 33.13051 28.50169 31.49831 33.06949
3/29/2022 ### 28.41 35.6 35.20167 33.085 28.46833 31.5 33.07167
3/29/2022 ### 28.405 35.6 35.215 33.07167 28.43 31.5 33.04167
3/29/2022 ### 28.39 35.565 35.08 32.975 28.4 31.50667 33.02333
3/29/2022 ### 28.395 35.5 35.13 32.90167 28.4 31.52167 32.89667
3/29/2022 ### 28.34 35.49833 35.105 32.9 28.4 31.56333 32.80667
3/29/2022 ### 28.37167 35.48333 35.12 32.9 28.395 31.585 32.825
3/29/2022 ### 28.4 35.46333 34.91 32.9 28.26167 31.53833 32.8
3/29/2022 ### 28.39833 35.44167 34.88 32.87333 28.205 31.49167 32.74
3/29/2022 ### 28.36833 35.41167 35.01333 32.83333 28.35167 31.49667 32.70167
3/29/2022 ### 28.21 35.4 35.2 32.89833 28.4 31.5 32.7
3/29/2022 ### 28.14333 35.4 35.38 32.88 28.39333 31.505 32.68667
3/29/2022 ### 28.13 35.4 35.40167 32.83 28.34 31.52833 32.705
3/29/2022 ### 28.185 35.4 35.28 32.71 28.37333 31.565 32.73833
3/29/2022 ### 28.22881 35.4 35.37627 32.69831 28.16271 31.57627 32.75254
3/29/2022 ### 28.225 35.39667 35.32 32.76167 28.03167 31.53 32.73667
3/29/2022 ### 28.24167 35.39667 35.02167 32.69167 28.06667 31.5 32.66667
3/29/2022 ### 28.28167 35.395 34.995 32.6 28.1 31.5 32.62
3/29/2022 ### 28.20333 35.365 35.09167 32.685 28.13 31.5 32.56833
3/29/2022 ### 28.18667 35.34 34.97833 32.665 28.20167 31.51667 32.58333
3/29/2022 ### 28.24667 35.26333 34.96 32.61 28.21167 31.55667 32.59167
3/29/2022 ### 28.24333 35.205 34.99333 32.6 28.14667 31.59 32.59333
3/29/2022 ### 28.3 35.2 35.01667 32.6 28.155 31.59833 32.60667
3/29/2022 ### 28.23333 35.2 35.23833 32.63833 28.165 31.6 32.605
3/29/2022 ### 28.16833 35.2 35.42 32.65333 28.19833 31.6 32.605
3/29/2022 ### 28.1 35.2 35.385 32.66167 28.19833 31.61 32.59333
3/29/2022 ### 28.1 35.2 35.33167 32.7 28.15833 31.65 32.49333
3/29/2022 ### 28.1 35.2 35.22333 32.69167 28.2 31.66333 32.47
3/29/2022 ### 28.19 35.195 35.225 32.7 28.14167 31.65833 32.44833
3/29/2022 ### 28.26441 35.2 35.19322 32.7339 28.14407 31.6322 32.47627
3/29/2022 ### 28.20167 35.2 35.13 32.80667 28.27167 31.655 32.44667
3/29/2022 ### 28.19833 35.2 35.08167 32.88667 28.38667 31.7 32.43833
3/29/2022 ### 28.14333 35.20167 35.14167 32.9 28.39167 31.7 32.405
3/29/2022 ### 28.21833 35.20833 35.2 32.9 28.4 31.7 32.43667
3/29/2022 ### 28.2 35.2 35.37833 32.91 28.4 31.7 32.50833
3/29/2022 ### 28.19667 35.2 35.355 32.96333 28.40667 31.70667 32.59333
3/29/2022 ### 28.27833 35.20333 35.295 32.94833 28.4 31.70167 32.595
3/29/2022 ### 28.31667 35.265 35.235 33.045 28.4 31.7 32.625
3/29/2022 ### 28.3 35.3 35.26833 33.10333 28.4 31.71 32.62167
3/29/2022 ### 28.29167 35.30833 35.14333 33.1 28.4 31.70833 32.63333
3/29/2022 ### 28.355 35.39167 35.18 33.11667 28.405 31.71 32.65167
3/29/2022 ### 28.33167 35.4 35.18833 33.19667 28.49333 31.79333 32.73667
3/29/2022 ### 28.31833 35.4 35.17667 33.2 28.49333 31.8 32.74167
3/29/2022 ### 28.30508 35.4 35.11525 33.2 28.4678 31.8 32.71695
3/29/2022 ### 28.37667 35.39833 35.12 33.2 28.435 31.84167 32.68
3/29/2022 ### 28.37667 35.39833 35.2 33.21 28.49333 31.86667 32.73333
3/29/2022 ### 28.355 35.395 35.23667 33.20167 28.51167 31.87833 32.715
3/29/2022 ### 28.4 35.39667 35.345 33.24 28.55833 31.86167 32.75
3/29/2022 ### 28.34 35.37833 35.27333 33.3 28.60833 31.83167 32.805
3/29/2022 ### 28.4 35.4 35.24333 33.24667 28.65833 31.81 32.855
3/29/2022 ### 28.4 35.4 35.27 33.27667 28.60167 31.805 32.80167
3/29/2022 ### 28.4 35.4 35.19 33.3 28.59833 31.81333 32.78
3/29/2022 ### 28.4 35.4 35.17667 33.3 28.66167 31.81667 32.74333
3/29/2022 ### 28.4 35.4 35.12833 33.3 28.7 31.815 32.79333
3/29/2022 ### 28.37833 35.4 35.13833 33.3 28.69833 31.83167 32.8
3/29/2022 ### 28.32833 35.4 35.10667 33.3 28.63667 31.84833 32.79833
3/29/2022 ### 28.32203 35.4 35 33.3 28.65254 31.80678 32.76441
3/29/2022 ### 28.31017 35.37627 35.11017 33.3 28.69492 31.81017 32.69661
3/29/2022 ### 28.235 35.32 34.955 33.29667 28.65167 31.74167 32.69667
3/29/2022 ### 28.28833 35.3 34.96 33.235 28.60167 31.70333 32.725
3/29/2022 ### 28.3 35.30167 35.05333 33.2 28.50833 31.70167 32.75833
3/29/2022 ### 28.32667 35.3 35.21833 33.2 28.54667 31.705 32.79167
3/29/2022 ### 28.34167 35.305 35.385 33.2 28.59833 31.70833 32.74667
3/29/2022 ### 28.305 35.30333 35.3 33.2 28.6 31.74667 32.61833
3/29/2022 ### 28.285 35.31 35.37167 33.2 28.605 31.785 32.59667
3/29/2022 ### 28.26 35.3 35.31 33.2 28.585 31.76333 32.59833
3/29/2022 ### 28.3 35.3 35.2 33.2 28.52 31.71667 32.615
3/29/2022 ### 28.3 35.3 35.08833 33.165 28.56333 31.7 32.625
3/29/2022 ### 28.30333 35.3 35.12667 33.08 28.565 31.7 32.59667
3/29/2022 ### 28.26333 35.26333 35.16667 33.09833 28.50333 31.7 32.6
3/29/2022 ### 28.20339 35.20339 35.12712 33.08813 28.49661 31.7 32.5983
3/29/2022 ### 28.20333 35.2 34.955 33.01667 28.48833 31.7 32.59833
3/29/2022 ### 28.2 35.2 34.9 33.02 28.51167 31.7 32.605
3/29/2022 ### 28.2 35.2 34.81167 33.00167 28.59667 31.7 32.62
3/29/2022 ### 28.2 35.2 34.86667 32.99 28.495 31.7 32.61667
3/29/2022 ### 28.2 35.2 34.9 32.90833 28.41333 31.7 32.60667
3/29/2022 ### 28.26167 35.2 34.89833 32.85 28.39667 31.7 32.59167
3/29/2022 ### 28.3 35.2 35.02 32.73667 28.34333 31.7 32.565
3/29/2022 ### 28.28333 35.2 35.33667 32.69833 28.33333 31.7 32.58167
3/29/2022 ### 28.20833 35.2 35.525 32.63667 28.21833 31.7 32.57833
3/29/2022 ### 28.2 35.2 35.435 32.6 28.1 31.7 32.475
3/29/2022 ### 28.21333 35.19833 35.39833 32.6 28.115 31.7 32.38167
3/29/2022 ### 28.15667 35.19167 35.4 32.6 28.11167 31.7 32.31333
3/29/2022 ### 28.19833 35.18833 35.375 32.59667 28.08167 31.7 32.315
3/29/2022 ### 28.2017 35.15593 35.37797 32.58305 28.09831 31.7 32.32203
3/29/2022 ### 28.24 35.155 35.50833 32.52167 28.03667 31.7 32.32667
3/29/2022 ### 28.255 35.16667 35.38333 32.50167 28.07333 31.7 32.38
3/29/2022 ### 28.28833 35.15667 35.385 32.405 28.1 31.7 32.315
3/29/2022 ### 28.2 35.12167 35.28167 32.4 28.11333 31.7 32.305
3/29/2022 ### 28.13833 35.065 35.18667 32.4 28.17 31.7 32.30167
3/29/2022 ### 28.105 35.02333 35.19167 32.41 28.11333 31.7 32.29667
3/29/2022 ### 28.1 35.015 35.27667 32.47333 28.11167 31.70167 32.27
3/29/2022 ### 28.1 35.01 35.36667 32.445 28.1 31.7 32.245
3/29/2022 ### 28.1 35.00167 35.4 32.36667 27.93833 31.7 32.20333
3/29/2022 ### 28.1 35.00333 35.39833 32.38 27.89333 31.7 32.19
3/29/2022 ### 28.18167 35 35.41667 32.32 27.56833 31.7 32.21167
3/29/2022 ### 28.2 35.005 35.46833 32.395 27.56833 31.7 32.18333
3/29/2022 ### 28.16667 34.975 35.49667 32.40333 27.78167 31.7 32.17167
3/29/2022 ### 28.12833 34.92667 35.58 32.44667 27.79333 31.70833 32.16667
3/29/2022 ### 28.1017 34.92542 35.6 32.5 27.80847 31.7 32.15763
3/29/2022 ### 28.1 34.92 35.56 32.49667 27.86167 31.7 32.10833
3/29/2022 ### 28.1 34.94667 35.63167 32.49667 27.81167 31.70167 32.095
3/29/2022 ### 28.1 34.96 35.55667 32.5 27.80667 31.70167 32.05333
3/29/2022 ### 28.1 34.95667 35.4 32.5 27.895 31.71833 32.04667
3/29/2022 ### 28.1 34.96667 35.46833 32.50167 27.955 31.76167 32.02833
3/29/2022 ### 28.1 34.96667 35.305 32.555 28.00333 31.79167 32.01667
3/29/2022 ### 28.04333 34.95 35.17333 32.54833 28.09833 31.8 32
3/29/2022 ### 27.905 34.9 34.95333 32.51167 28.1 31.79833 31.99667
3/29/2022 ### 27.87833 34.9 34.87167 32.5 28.10167 31.74167 31.99
3/29/2022 ### 27.89167 34.9 34.81 32.43833 28.10167 31.70333 31.98667
3/29/2022 ### 27.9 34.9 34.795 32.4 28.07167 31.7 31.98167
3/29/2022 ### 27.90333 34.9 34.85 32.4 28 31.7 31.99167
3/29/2022 ### 27.995 34.9 35.125 32.35 27.84333 31.70333 31.93167
3/29/2022 ### 27.99831 34.9 34.96441 32.38814 27.83051 31.70339 31.91017
3/29/2022 ### 27.89667 34.87333 34.78667 32.39833 27.985 31.71 31.89167
3/29/2022 ### 27.80333 34.80833 34.58833 32.4 28.09167 31.715 31.89667
3/29/2022 ### 27.8 34.8 34.575 32.40167 28.09833 31.72167 31.87833
3/29/2022 ### 27.8 34.81 34.48333 32.39833 28.1 31.76833 31.855
3/29/2022 ### 27.8 34.80333 34.40333 32.4 28.09667 31.76833 31.875
3/29/2022 ### 27.8 34.81 34.46667 32.4 28.025 31.78667 31.85
3/29/2022 ### 27.8 34.80333 34.57333 32.35 27.96667 31.73 31.78667
3/29/2022 ### 27.8 34.80333 34.545 32.30333 27.84167 31.70667 31.78333
3/29/2022 ### 27.8 34.8 34.37167 32.30333 27.81 31.7 31.77
3/29/2022 ### 27.8 34.8 34.3 32.3 27.8 31.7 31.79833
3/29/2022 ### 27.8 34.8 34.31 32.30167 27.89667 31.7 31.81167
3/29/2022 ### 27.8 34.8 34.44333 32.30333 28.00667 31.70167 31.825
3/29/2022 ### 27.8 34.8 34.70167 32.35333 27.99667 31.71167 31.84
3/29/2022 ### 27.80169 34.8 34.85593 32.3 27.81356 31.74576 31.85254
3/29/2022 ### 27.85 34.8 34.79333 32.3 27.75667 31.785 31.87833
3/29/2022 ### 27.86667 34.8 34.81667 32.315 27.8 31.79833 31.88
3/29/2022 ### 27.85833 34.8 34.90333 32.38333 27.8 31.79 31.88667
3/29/2022 ### 27.82 34.8 34.87833 32.40333 27.82167 31.73667 31.89667
3/29/2022 ### 27.80333 34.8 34.89 32.40167 27.80167 31.73167 31.89
3/29/2022 ### 27.8 34.79833 34.87333 32.46667 27.90833 31.78333 31.91
3/29/2022 ### 27.795 34.73833 34.64 32.45167 28 31.79833 31.91333
3/29/2022 ### 27.77833 34.7 34.77167 32.46667 28.06833 31.8 31.905
3/29/2022 ### 27.78833 34.70167 34.85 32.49 28.1 31.8 31.88667
3/29/2022 ### 27.8 34.7 34.88667 32.48 28.01667 31.805 31.905
3/29/2022 ### 27.79833 34.7 34.68167 32.44833 27.95833 31.825 31.90833
3/29/2022 ### 27.79833 34.7 34.62833 32.43333 27.90167 31.855 31.88833
3/29/2022 ### 27.8 34.7 34.59667 32.45167 27.86 31.89167 31.90667
3/29/2022 ### 27.79167 34.70167 34.49333 32.49833 27.91333 31.89833 31.915
3/29/2022 ### 27.78814 34.7017 34.47288 32.49831 28 31.9 31.89153
3/29/2022 ### 27.78 34.7 34.38833 32.5 28.00667 31.9 31.90167
3/29/2022 ### 27.8 34.70667 34.32167 32.48 27.96167 31.9 31.90833
3/29/2022 ### 27.8 34.70333 34.59167 32.39167 27.84833 31.9 31.86833
3/29/2022 ### 27.8 34.69833 34.46833 32.37833 27.70333 31.9 31.835
3/29/2022 ### 27.8 34.705 34.45833 32.39333 27.5 31.91333 31.815
3/29/2022 ### 27.8 34.705 34.365 32.4 27.49667 31.93833 31.795
3/29/2022 ### 27.79667 34.63667 34.38 32.42667 27.50333 31.94167 31.765
3/29/2022 ### 27.79667 34.60167 34.3 32.5 27.56 31.90833 31.745
3/29/2022 ### 27.745 34.61167 34.3 32.585 27.75833 31.9 31.72167
3/29/2022 ### 27.78833 34.60667 34.22667 32.59 27.8 31.90167 31.79667
3/29/2022 ### 27.78667 34.60333 34.27333 32.59667 27.8 31.91333 31.815
3/29/2022 ### 27.70833 34.60167 34.395 32.6 27.80167 31.93333 31.78667
3/29/2022 ### 27.7 34.6 34.41333 32.6 27.8 31.96333 31.79
3/29/2022 ### 27.70167 34.60333 34.415 32.6 27.8 31.95 31.76167
3/29/2022 ### 27.69322 34.60169 34.48475 32.6 27.83729 31.9678 31.77288
3/29/2022 ### 27.70167 34.60167 34.6 32.53167 27.84667 31.98333 31.73667
3/29/2022 ### 27.71333 34.60333 34.72 32.43 27.79667 31.99167 31.70667
3/29/2022 ### 27.745 34.60167 34.62167 32.42167 27.7 32 31.72
3/29/2022 ### 27.70667 34.60833 34.6 32.41667 27.78167 32 31.70333
3/29/2022 ### 27.72333 34.61833 34.495 32.545 27.78 32 31.75
3/29/2022 ### 27.71833 34.62 34.42667 32.59333 27.77833 32 31.77
3/29/2022 ### 27.70167 34.63333 34.37667 32.6 27.8 32 31.73333
3/29/2022 ### 27.70167 34.63667 34.3 32.55333 27.80333 32 31.72167
3/29/2022 ### 27.735 34.63167 34.3 32.5 27.8 32 31.735
3/29/2022 ### 27.72667 34.61667 34.29167 32.5 27.80167 31.99667 31.755
3/29/2022 ### 27.735 34.60833 34.225 32.505 27.8 31.98833 31.79333
3/29/2022 ### 27.78833 34.61667 34.19 32.49833 27.8 31.97833 31.80167
3/29/2022 ### 27.77 34.62167 34.095 32.43 27.8 31.95333 31.73333
3/29/2022 ### 27.785 34.63 34.095 32.4 27.80333 31.94333 31.71167
3/29/2022 ### 27.75167 34.63333 34.13333 32.40167 27.805 31.925 31.735
3/29/2022 ### 27.75424 34.65254 34.17966 32.38814 27.8 31.93051 31.72034
3/29/2022 ### 27.8 34.64833 34.25167 32.32333 27.8 31.95333 31.74167
3/29/2022 ### 27.79833 34.66 34.065 32.30667 27.79 31.95833 31.73333
3/29/2022 ### 27.8 34.65167 34.10833 32.345 27.785 31.98 31.77167
3/29/2022 ### 27.8 34.655 34.24667 32.37667 27.79833 31.985 31.77833
3/29/2022 ### 27.8 34.65333 34.295 32.41167 27.8 31.99 31.78333
3/29/2022 ### 27.8 34.645 34.17667 32.46167 27.8 31.99 31.83833
3/29/2022 ### 27.8 34.66 34.16167 32.36 27.8 31.995 31.77167
3/29/2022 ### 27.8 34.635 34.15167 32.30833 27.795 32 31.77167
3/29/2022 ### 27.8 34.64 34.30667 32.32333 27.70333 31.99833 31.80667
3/29/2022 ### 27.8 34.66167 34.44667 32.31 27.69833 32 31.79667
3/29/2022 ### 27.8 34.65333 34.3 32.30833 27.67 32 31.82
3/29/2022 ### 27.79833 34.68 34.29 32.3 27.66667 32 31.81167
3/29/2022 ### 27.76667 34.65 34.28167 32.30333 27.70833 32 31.82333
3/29/2022 ### 27.77458 34.65254 34.27966 32.30169 27.80169 32 31.82542
3/29/2022 ### 27.79667 34.665 34.29667 32.33167 27.80167 32 31.85
3/29/2022 ### 27.8 34.66667 34.3 32.30333 27.65167 32.00167 31.895
3/29/2022 ### 27.8 34.64333 34.3 32.3 27.54667 32 31.89667
3/29/2022 ### 27.8 34.62833 34.10833 32.31167 27.66333 32.00833 31.93
3/29/2022 ### 27.8 34.63167 34.01167 32.39667 27.79833 32.09667 31.98667
3/29/2022 ### 27.89333 34.72333 34.28167 32.39833 27.8 32.09667 31.98667
3/29/2022 ### 27.9 34.74167 34.3 32.39167 27.8 32.1 31.98333
3/29/2022 ### 27.90333 34.785 34.29333 32.50167 27.8 32.095 32.00333
3/29/2022 ### 27.905 34.875 34.275 32.585 27.92 32.15333 31.99667
3/29/2022 ### 27.9 34.87833 34.3 32.63 28 32.18667 32.01
3/29/2022 ### 27.9 34.86333 34.3 32.695 28.05 32.15333 32.02333
3/29/2022 ### 27.90833 34.87167 34.31167 32.7 28.16167 32.22167 32.01333
3/29/2022 ### 27.985 34.9 34.34833 32.76333 28.2 32.205 32.08167
3/29/2022 ### 27.90333 34.9 34.42167 32.815 28.20667 32.2 32.11333
3/29/2022 ### 27.945 34.92833 34.54833 32.845 28.23167 32.19833 32.06333
3/29/2022 ### 27.99831 34.97119 34.6 32.85424 28.35593 32.2678 32.09152
3/29/2022 ### 27.92833 34.955 34.6 32.9 28.4 32.20667 32.13167
3/29/2022 ### 27.99 34.97667 34.63833 32.9 28.4 32.20167 32.17667
3/29/2022 ### 28.09833 35.05833 34.765 32.9 28.39667 32.23 32.25
3/29/2022 ### 28.09833 35.05667 34.675 32.9 28.4 32.29667 32.27
3/29/2022 ### 28.1 35.08333 34.61 32.9 28.4 32.29333 32.275
3/29/2022 ### 28.1 35.1 34.59667 32.975 28.455 32.3 32.325
3/29/2022 ### 28.09833 35.17333 34.6 33.13167 28.50667 32.3 32.36333
3/29/2022 ### 28.1 35.2 34.6 33.2 28.58667 32.3 32.43333
3/29/2022 ### 28.11 35.2 34.6 33.2 28.6 32.3 32.44
3/29/2022 ### 28.105 35.2 34.6 33.2 28.60833 32.3 32.435
3/29/2022 ### 28.12333 35.2 34.585 33.265 28.6 32.3 32.43333
3/29/2022 ### 28.1 35.2 34.58333 33.3 28.655 32.3 32.43167
3/29/2022 ### 28.1 35.2 34.6 33.3 28.7 32.3 32.42667
3/29/2022 ### 28.1 35.2 34.58644 33.3 28.7 32.3 32.46441
3/29/2022 ### 28.1 35.2 34.535 33.3 28.7 32.3 32.445
3/29/2022 ### 28.1 35.2 34.61333 33.3 28.7 32.3 32.445
3/29/2022 ### 28.1 35.2 34.605 33.3 28.7 32.3 32.47167
3/29/2022 ### 28.1 35.2 34.6 33.33 28.7 32.3 32.45
3/29/2022 ### 28.1 35.2 34.6 33.35333 28.705 32.3 32.415
3/29/2022 ### 28.1 35.2 34.64833 33.37 28.79667 32.3 32.34833
3/29/2022 ### 28.1 35.2 34.65 33.4 28.8 32.3 32.36333
3/29/2022 ### 28.1 35.2 34.60167 33.4 28.80167 32.3 32.39333
3/29/2022 ### 28.09833 35.2 34.60333 33.46333 28.815 32.3 32.41333
3/29/2022 ### 28.08667 35.2 34.625 33.51 28.865 32.3 32.43833
3/29/2022 ### 28.09167 35.2 34.72167 33.51167 28.9 32.29167 32.36333
3/29/2022 ### 28.1 35.2 34.71 33.49333 28.90167 32.29333 32.36333
3/29/2022 ### 28.09833 35.205 34.70167 33.52333 28.93 32.3 32.40333
3/29/2022 ### 28.1 35.23559 34.76949 33.59661 28.96271 32.2983 32.38475
3/29/2022 ### 28.09667 35.26 34.64667 33.6 28.995 32.3 32.395
3/29/2022 ### 28.08333 35.26333 34.605 33.6 29 32.3 32.38833
3/29/2022 ### 28.05833 35.21 34.525 33.535 29 32.3 32.35167
3/29/2022 ### 28.065 35.2 34.47833 33.5 28.99167 32.28833 32.31833
3/29/2022 ### 28.005 35.2 34.455 33.51833 28.96333 32.21167 32.34167
3/29/2022 ### 27.99833 35.2 34.52667 33.6 28.99833 32.2 32.325
3/29/2022 ### 27.99333 35.20333 34.50167 33.6 29.02667 32.2 32.32333
3/29/2022 ### 27.94833 35.215 34.51833 33.6 29.04667 32.205 32.325
3/29/2022 ### 27.96333 35.23667 34.57167 33.6 29.07667 32.20833 32.30833
3/29/2022 ### 27.99833 35.275 34.6 33.6 29.095 32.23167 32.3
3/29/2022 ### 27.995 35.295 34.6 33.6 29.1 32.23167 32.305
3/29/2022 ### 27.98 35.29833 34.59333 33.6 29.08833 32.22333 32.32833
3/29/2022 ### 27.98833 35.29833 34.59333 33.61333 29.08833 32.19333 32.33667
3/29/2022 ### 27.98475 35.3 34.6 33.68983 29.1 32.19153 32.34407
3/29/2022 ### 27.97333 35.28167 34.58333 33.715 29.1 32.19 32.345
3/29/2022 ### 27.915 35.24667 34.49333 33.71333 29.1 32.19167 32.36167
3/29/2022 ### 27.90167 35.26667 34.45333 33.78833 29.1 32.19 32.35167
3/29/2022 ### 27.9 35.3 34.52 33.79833 29.1 32.19333 32.35833
3/29/2022 ### 27.86833 35.3 34.53333 33.77667 29.10167 32.19833 32.30833
3/29/2022 ### 27.82167 35.3 34.6 33.84833 29.15 32.19167 32.30833
3/29/2022 ### 27.80833 35.3 34.59833 33.9 29.19833 32.18667 32.33
3/29/2022 ### 27.8 35.30167 34.57167 33.9 29.2 32.18167 32.345
3/29/2022 ### 27.8 35.27333 34.57333 33.9 29.2 32.17667 32.36833
3/29/2022 ### 27.8 35.235 34.41333 33.9 29.19833 32.15 32.365
3/29/2022 ### 27.8 35.25333 34.38333 33.9 29.2 32.11833 32.355
3/29/2022 ### 27.8 35.27 34.43167 33.9 29.2 32.105 32.38
3/29/2022 ### 27.81 35.32167 34.42833 33.905 29.2 32.10167 32.36833
3/29/2022 ### 27.83559 35.39831 34.59491 33.96441 29.2 32.1 32.39153
3/29/2022 ### 27.89667 35.4 34.6 34.00667 29.2 32.1 32.43167
3/29/2022 ### 27.92167 35.4 34.6 34.09167 29.20167 32.09833 32.50333
3/29/2022 ### 27.91667 35.4 34.6 34.09833 29.25833 32.1 32.49833
3/29/2022 ### 27.9 35.4 34.59333 34.10167 29.37833 32.18333 32.5
3/29/2022 ### 27.98333 35.45833 34.6 34.20333 29.4 32.185 32.58333
3/29/2022 ### 27.99167 35.48667 34.6 34.26333 29.44333 32.17 32.59
3/29/2022 ### 28.00833 35.50333 34.60833 34.3 29.49167 32.185 32.62667
3/29/2022 ### 28.075 35.59 34.60333 34.31833 29.5 32.22 32.63667
3/29/2022 ### 28.09333 35.6 34.6 34.37167 29.5 32.20667 32.62833
3/29/2022 ### 28.08667 35.6 34.63 34.48333 29.53667 32.21333 32.73333
3/29/2022 ### 28.02833 35.6 34.61833 34.49833 29.59333 32.21833 32.73833
3/29/2022 ### 28.09667 35.62667 34.695 34.53833 29.655 32.29833 32.77667
3/29/2022 ### 28.1 35.68 34.64833 34.6 29.69167 32.3 32.855
3/29/2022 ### 28.1 35.685 34.69667 34.6 29.71 32.3 32.88333
3/29/2022 ### 28.1 35.7 34.705 34.6 29.79833 32.3 32.89667
3/29/2022 ### 28.1 35.7017 34.71864 34.65932 29.8 32.3 32.90848
3/29/2022 ### 28.15333 35.75333 34.79 34.79667 29.8 32.3 32.92833
3/29/2022 ### 28.19667 35.79667 34.89667 34.84167 29.80167 32.3 33.01667
3/29/2022 ### 28.17833 35.815 34.90667 34.9 29.855 32.30167 33.04833
3/29/2022 ### 28.165 35.845 34.90167 34.9 29.96333 32.32333 33.08667
3/29/2022 ### 28.11333 35.88167 34.9 34.90333 29.99333 32.31667 33.09833
3/29/2022 ### 28.10167 35.89333 34.90167 34.98 30 32.33 33.075
3/29/2022 ### 28.1 35.89667 34.9 35 30.015 32.315 33.08167
3/29/2022 ### 28.1 35.9 34.9 35.03333 30.04167 32.33 33.075
3/29/2022 ### 28.1 35.9 34.92167 35.095 30.09667 32.32 33.07333
3/29/2022 ### 28.1 35.9 34.98667 35.10333 30.1 32.30667 33.08833
3/29/2022 ### 28.1 35.9 35 35.11333 30.1 32.30333 33.095
3/29/2022 ### 28.1 35.9 35 35.13667 30.1 32.3 33.08833
3/29/2022 ### 28.1 35.9 35 35.19492 30.1 32.3 33.11186
3/29/2022 ### 28.1 35.9 35.01333 35.2 30.1 32.305 33.10167
3/29/2022 ### 28.1 35.9 35.06833 35.2 30.11333 32.30333 33.11667
3/29/2022 ### 28.1 35.9 35.1 35.2 30.16833 32.305 33.13
3/29/2022 ### 28.1 35.9 35.13833 35.20167 30.2 32.30167 33.125
3/29/2022 ### 28.1 35.90667 35.2 35.23333 30.2 32.30167 33.11167
3/29/2022 ### 28.1 35.915 35.2 35.20833 30.185 32.30167 33.04167
3/29/2022 ### 28.1 35.955 35.14667 35.205 30.18 32.3 33.04
3/29/2022 ### 28.095 36 35.10167 35.24833 30.2 32.3 33.035
3/29/2022 ### 28.09833 36 35.105 35.20167 30.2 32.3 32.99667
3/29/2022 ### 28.09667 36 35.13833 35.2 30.29 32.3 33
3/29/2022 ### 28.09333 36 35.16833 35.2 30.29667 32.3 33.01667
3/29/2022 ### 28.05333 35.96 35.15833 35.205 30.3 32.29 33.02667
3/29/2022 ### 27.99833 35.91 35.1 35.24333 30.3 32.26833 33.04
3/29/2022 ### 27.97 35.94167 35.1 35.245 30.345 32.24333 33.05333
3/29/2022 ### 27.97119 35.97288 35.10169 35.29661 30.4 32.24407 33.06441
3/29/2022 ### 28 35.99833 35.14167 35.20833 30.39667 32.20833 33.005
3/29/2022 ### 28 35.99833 35.19833 35.20167 30.35833 32.13667 32.97833
3/29/2022 ### 28 36 35.2 35.21 30.33667 32.1 32.97833
3/29/2022 ### 27.99167 35.99167 35.19333 35.22167 30.36833 32.1 32.93667
3/29/2022 ### 27.93833 35.94 35.13833 35.2 30.395 32.1 32.90667
3/29/2022 ### 27.90333 35.91667 35.10333 35.2 30.4 32.1 32.93167
3/29/2022 ### 27.905 35.94833 35.10167 35.2 30.4 32.1 32.925
3/29/2022 ### 27.9 35.96333 35.12333 35.21333 30.4 32.095 32.935
3/29/2022 ### 27.9 35.98 35.09833 35.22333 30.39833 32.05333 32.95167
3/29/2022 ### 27.9 36 35.09333 35.29 30.4 32 32.99
3/29/2022 ### 27.89667 36 35.1 35.3 30.4 32 32.95833
3/29/2022 ### 27.90333 36 35.115 35.3 30.4 32 32.97333
3/29/2022 ### 27.9 36 35.185 35.21167 30.4 32 32.90833
3/29/2022 ### 27.85833 35.96667 35.16333 35.26167 30.40167 32 32.90167
3/29/2022 ### 27.8 35.9322 35.10339 35.3 30.4 32 32.90339
3/29/2022 ### 27.8 35.96 35.04167 35.3 30.43 32 32.93
3/29/2022 ### 27.8 35.98667 35.04667 35.30167 30.48 32 32.93667
3/29/2022 ### 27.8 35.995 35.01667 35.345 30.49833 32 32.93167
3/29/2022 ### 27.8 35.99833 35.02833 35.30167 30.42333 31.95 32.92333
3/29/2022 ### 27.8 36 35.03167 35.3 30.4 31.93667 32.91667
3/29/2022 ### 27.79833 35.99833 35.04167 35.30333 30.42833 31.93 32.92
3/29/2022 ### 27.71667 35.91667 35 35.32 30.43667 31.90667 32.92
3/29/2022 ### 27.68 35.90167 34.90333 35.37667 30.49 31.905 32.92833
3/29/2022 ### 27.675 35.905 34.975 35.39833 30.5 31.90667 32.915
3/29/2022 ### 27.69 35.94167 34.98333 35.385 30.52833 31.895 32.90667
3/29/2022 ### 27.7 35.98667 35.00167 35.315 30.5 31.82833 32.88833
3/29/2022 ### 27.705 36 35.03 35.31 30.49833 31.80167 32.89167
3/29/2022 ### 27.74167 36 35.085 35.37667 30.47667 31.79 32.90833
3/29/2022 ### 27.8 36 35.12373 35.4 30.49831 31.75932 32.90848
3/29/2022 ### 27.8 36 35.125 35.39833 30.52667 31.775 32.91833
3/29/2022 ### 27.8 36.005 35.105 35.4 30.64 31.81 32.92667
3/29/2022 ### 27.8 36.015 35.17 35.46667 30.7 31.805 33.025
3/29/2022 ### 27.8 36.02 35.2 35.49667 30.7 31.80167 33.04667
3/29/2022 ### 27.8 36.05 35.2 35.5 30.7 31.8 33.02
3/29/2022 ### 27.8 36.16667 35.285 35.55333 30.7 31.8 33.085
3/29/2022 ### 27.8 36.19 35.29833 35.6 30.75 31.84 33.10833
3/29/2022 ### 27.8 36.19667 35.39833 35.6 30.80333 31.86833 33.125
3/29/2022 ### 27.83667 36.2 35.445 35.61833 30.8 31.83833 33.19
3/29/2022 ### 27.81167 36.2 35.44167 35.67833 30.80333 31.81167 33.18333
3/29/2022 ### 27.805 36.2 35.40167 35.70833 30.8 31.805 33.19833
3/29/2022 ### 27.835 36.20167 35.4 35.77167 30.81 31.81667 33.23667
3/29/2022 ### 27.89333 36.22167 35.405 35.73167 30.93 31.89333 33.22833
3/29/2022 ### 27.96333 36.32 35.485 35.81333 30.97167 31.89667 33.27333
3/29/2022 ### 28 36.39153 35.54915 35.89661 30.99322 31.87627 33.30508
3/29/2022 ### 27.99833 36.4 35.53 35.9 30.98833 31.87667 33.3
3/29/2022 ### 28.03833 36.45667 35.57167 35.91 31 31.90333 33.30167
3/29/2022 ### 28.07333 36.5 35.58833 36 31 31.9 33.33667
3/29/2022 ### 28.01667 36.5 35.51333 35.99833 31 31.9 33.34833
3/29/2022 ### 28.005 36.5 35.53333 36.07167 31.03333 31.88333 33.39
3/29/2022 ### 28.06333 36.51 35.6 36.1 31.16833 31.89833 33.41167
3/29/2022 ### 28.1 36.52 35.6 36.09667 31.10667 31.9 33.41833
3/29/2022 ### 28.1 36.55833 35.6 36.19167 31.1 31.89 33.49333
3/29/2022 ### 28.08333 36.60833 35.6 36.2 31.13333 31.87333 33.5
3/29/2022 ### 28.1 36.69833 35.66 36.2 31.24667 31.90333 33.51333
3/29/2022 ### 28.1 36.69667 35.7 36.215 31.22833 31.9 33.53833
3/29/2022 ### 28.1 36.69833 35.61167 36.265 31.285 31.89667 33.60667
3/29/2022 ### 28.1 36.7 35.60333 36.28667 31.3 31.86 33.60333
3/29/2022 ### 28.1 36.7 35.60169 36.25424 31.3 31.9 33.60339
3/29/2022 ### 28.1 36.7 35.61667 36.31833 31.32667 31.9 33.60833
3/29/2022 ### 28.10333 36.7 35.7 36.32833 31.39667 31.89333 33.62333
3/29/2022 ### 28.11833 36.72167 35.73667 36.30333 31.4 31.86667 33.63
3/29/2022 ### 28.185 36.78833 35.81333 36.42 31.405 31.92333 33.70833
3/29/2022 ### 28.20333 36.8 35.875 36.485 31.48667 31.90333 33.68833
3/29/2022 ### 28.20167 36.8 35.9 36.425 31.5 31.9 33.675
3/29/2022 ### 28.2 36.8 35.90167 36.425 31.5 31.9 33.65
3/29/2022 ### 28.2 36.8 35.90667 36.5 31.5 31.9 33.63333
3/29/2022 ### 28.20167 36.8 36 36.5 31.48167 31.9 33.64333
3/29/2022 ### 28.2 36.8 35.99833 36.5 31.41167 31.895 33.65667
3/29/2022 ### 28.2 36.8 35.97 36.49833 31.43 31.89667 33.675
3/29/2022 ### 28.20833 36.8 35.95667 36.5 31.49667 31.89167 33.615
3/29/2022 ### 28.20833 36.8 35.92833 36.5 31.51333 31.87667 33.605
3/29/2022 ### 28.20339 36.8 35.91187 36.5 31.5678 31.83729 33.6
3/29/2022 ### 28.17667 36.8 35.95833 36.5 31.55167 31.785 33.59833
3/29/2022 ### 28.10667 36.8 35.9 36.47 31.49667 31.72 33.57
3/29/2022 ### 28.1 36.8 35.9 36.4 31.5 31.70833 33.5
3/29/2022 ### 28.1 36.8 35.9 36.4 31.50167 31.70667 33.48167
3/29/2022 ### 28.1 36.8 35.9 36.44 31.50667 31.70167 33.45667
3/29/2022 ### 28.1 36.8 35.9 36.48667 31.51167 31.70167 33.45333
3/29/2022 ### 28.1 36.8 35.9 36.39167 31.50167 31.70333 33.37667
3/29/2022 ### 28.1 36.8 35.9 36.4 31.47167 31.7 33.37667
3/29/2022 ### 28.1 36.8 35.9 36.41333 31.45833 31.7 33.395
3/29/2022 ### 28.1 36.74 35.83667 36.345 31.48833 31.7 33.36167
3/29/2022 ### 28.1 36.715 35.8 36.31 31.49833 31.7 33.31333
3/29/2022 ### 28.09833 36.71667 35.79667 36.305 31.5 31.7 33.31333
3/29/2022 ### 28.1 36.72 35.8 36.30333 31.50167 31.7 33.31333
3/29/2022 ### 28.1 36.74167 35.82167 36.30167 31.505 31.7 33.335
3/29/2022 ### 28.1 36.76667 35.81667 36.22667 31.51333 31.695 33.31333
3/29/2022 ### 28.09153 36.74407 35.85932 36.26102 31.43729 31.61356 33.31017
3/29/2022 ### 28.045 36.68667 35.78167 36.255 31.49 31.57167 33.30333
3/29/2022 ### 28.08667 36.69667 35.8 36.27167 31.49333 31.54667 33.27167
3/29/2022 ### 28.06 36.69667 35.82833 36.20833 31.49833 31.52167 33.22
3/29/2022 ### 28.005 36.7 35.85167 36.20833 31.5 31.50667 33.20667
3/29/2022 ### 27.95667 36.7 35.88333 36.29 31.5 31.5 33.24833
3/29/2022 ### 27.995 36.7 35.82333 36.30167 31.525 31.525 33.29167
3/29/2022 ### 28.005 36.705 35.86167 36.215 31.59833 31.59333 33.3
3/29/2022 ### 28.07667 36.77333 35.9 36.2 31.665 31.59667 33.30667
3/29/2022 ### 28.1 36.8 35.9 36.2 31.6 31.55 33.31
3/29/2022 ### 28.1 36.8 35.895 36.315 31.6 31.51667 33.36167
3/29/2022 ### 28.09833 36.8 35.9 36.32667 31.6 31.50333 33.35
3/29/2022 ### 28.1 36.8 35.90167 36.395 31.63833 31.5 33.33333
3/29/2022 ### 28.1 36.8 35.96167 36.415 31.69833 31.5 33.39
3/29/2022 ### 28.1 36.80169 35.99661 36.5 31.69661 31.49831 33.45085
3/29/2022 ### 28.115 36.80833 36 36.5 31.7 31.54333 33.475
3/29/2022 ### 28.145 36.83333 36.005 36.5 31.7 31.56 33.43833
3/29/2022 ### 28.21833 36.90667 36.02833 36.52 31.70333 31.51333 33.495
3/29/2022 ### 28.22833 36.94 36.1 36.59667 31.73667 31.50167 33.51333
3/29/2022 ### 28.20167 36.96167 36.11167 36.60667 31.79833 31.50667 33.50833
3/29/2022 ### 28.29744 37.01795 36.11795 36.74615 31.89487 31.59231 33.58461
3/29/2022 ### 28.29667 37.08667 36.19333 36.8 31.9 31.6 33.59833
3/29/2022 ### 28.3 37.09833 36.2 36.8 31.90167 31.59167 33.60167
3/29/2022 ### 28.29 37.1 36.2 36.80333 31.9 31.575 33.665
3/29/2022 ### 28.275 37.1 36.19167 36.80167 31.91833 31.53167 33.71333
3/29/2022 ### 28.22667 37.1 36.19833 36.83833 31.98833 31.58333 33.7
3/29/2022 ### 28.27167 37.1 36.2 36.83333 31.995 31.59833 33.72833
3/29/2022 ### 28.26167 37.1 36.2 36.84 31.99833 31.58 33.75167
3/29/2022 ### 28.21 37.1 36.2 36.86833 32 31.55167 33.77167
3/29/2022 ### 28.25167 37.1 36.2 36.89167 32.03 31.55 33.80167
3/29/2022 ### 28.205 37.1 36.2 36.88833 32.09833 31.59833 33.81833
3/29/2022 ### 28.20167 37.1 36.2 36.96667 32.105 31.6 33.87667
3/29/2022 ### 28.18475 37.1 36.2 37 32.09661 31.6 33.9017
3/29/2022 ### 28.13833 37.1 36.2 37.02167 32.1 31.595 33.90833
3/29/2022 ### 28.10333 37.1 36.2 37.06167 32.10333 31.58833 33.91333
3/29/2022 ### 28.1 37.1 36.20333 37.04333 32.1 31.54667 33.91667
3/29/2022 ### 28.1 37.1 36.20167 37.09 32.10667 31.50667 33.91
3/29/2022 ### 28.1 37.1 36.2 37.09167 32.09 31.47167 33.91333
3/29/2022 ### 28.10333 37.1 36.2 37.09667 32.08833 31.40667 33.90833
3/29/2022 ### 28.10333 37.1 36.20167 37.03167 32.10167 31.40167 33.88833
3/29/2022 ### 28.1 37.1 36.20667 37.00167 32.1 31.40167 33.85833
3/29/2022 ### 28.1 37.1 36.2 37.03833 32.1 31.4 33.86333
3/29/2022 ### 28.1 37.1 36.20167 37.08167 32.10167 31.4 33.85333
3/29/2022 ### 28.1 37.1 36.26 37.05833 32.175 31.4 33.83667
3/29/2022 ### 28.10333 37.1 36.31667 37 32.175 31.4 33.76833
3/29/2022 ### 28.11525 37.10169 36.32881 37.00169 32.11525 31.39661 33.75932
3/29/2022 ### 28.13 37.1 36.23667 36.985 32.10167 31.38667 33.79167
3/29/2022 ### 28.1 37.1 36.2 36.91167 32.1 31.39167 33.73667
3/29/2022 ### 28.1 37.1 36.2 36.90167 32.095 31.39 33.74167
3/29/2022 ### 28.1 37.1 36.2 36.90333 32.09833 31.38833 33.73333
3/29/2022 ### 28.1 37.1 36.2 36.90833 32.1 31.39833 33.76833
3/29/2022 ### 28.1 37.1 36.2 36.91167 32.1 31.4 33.77
3/29/2022 ### 28.08167 37.095 36.20167 36.93833 32.15 31.39333 33.785
3/29/2022 ### 28.00333 37.07167 36.2 36.91667 32.1 31.31 33.71333
3/29/2022 ### 27.99833 37.07333 36.21833 36.90167 32.1 31.3 33.68833
3/29/2022 ### 27.91333 37.09 36.21333 36.9 32.1 31.3 33.715
3/29/2022 ### 27.86167 37.1 36.21333 36.80167 32.09833 31.3 33.61167
3/29/2022 ### 27.8 37.1 36.25333 36.8 32.07167 31.29667 33.68167
3/29/2022 ### 27.8 37.09833 36.2 36.8 32.00667 31.25 33.67
3/29/2022 ### 27.70333 37.07333 36.19333 36.8 32 31.205 33.70333
3/29/2022 ### 27.6322 37.0678 36.1678 36.8 32 31.2 33.7
3/29/2022 ### 27.59167 37.09167 36.16833 36.74333 32 31.2 33.715
3/29/2022 ### 27.58333 37.1 36.10167 36.7 32 31.2 33.66167
3/29/2022 ### 27.6 37.1 36.02 36.56833 31.91667 31.20167 33.61333
3/29/2022 ### 27.66167 37.1 35.97333 36.5 31.69167 31.25833 33.605
3/29/2022 ### 27.72667 37.1 35.9 36.47833 31.425 31.22 33.60333
3/29/2022 ### 27.79833 37.1 35.905 36.42167 31.515 31.2 33.56
3/29/2022 ### 27.8 37.1 35.92833 36.42 31.53333 31.195 33.54333
3/29/2022 ### 27.81 37.1 35.9 36.56167 31.09 31.13333 33.60333
3/29/2022 ### 27.88833 37.17 36.01 36.59333 31.15333 31.10167 33.59167
3/29/2022 ### 27.825 37.2 36.17833 36.64167 31.48333 31.1 33.53
3/29/2022 ### 27.80667 37.2 36.10667 36.77 31.70333 31.10333 33.52333
3/29/2022 ### 27.80333 37.2 36.12167 36.79667 31.80333 31.115 33.58
3/29/2022 ### 27.80333 37.20167 36.2 36.8 31.96667 31.10667 33.58
3/29/2022 ### 27.89153 37.27797 36.21017 36.8 31.99661 31.1 33.55254
3/29/2022 ### 27.89833 37.31333 36.31833 36.8 32 31.08667 33.48667
3/29/2022 ### 27.80833 37.32167 36.27667 36.80333 32 31.01 33.48167
3/29/2022 ### 27.8 37.34167 36.16833 36.81167 31.9 31 33.48833
3/29/2022 ### 27.8 37.35333 36.15833 36.83333 31.49667 31 33.46333
3/29/2022 ### 27.8 37.37333 36.2 36.78 31.61333 31.005 33.405
3/29/2022 ### 27.8 37.38167 36.13167 36.67333 31.72667 31.02833 33.39833
3/29/2022 ### 27.88 37.39333 36.09333 36.7 31.555 31.00667 33.40833
3/29/2022 ### 27.90333 37.4 36.16167 36.7 31.72667 31 33.36667
3/29/2022 ### 27.94833 37.4 36.215 36.71 31.97167 31 33.32667
3/29/2022 ### 27.93333 37.4 36.27333 36.74167 32.07 31.03833 33.30833
3/29/2022 ### 27.96 37.4 36.29667 36.78167 32.2 31.06333 33.30333
3/29/2022 ### 27.955 37.4 36.35167 36.8 32.23167 31.01833 33.28333
3/29/2022 ### 27.92 37.40667 36.52333 36.80333 32.305 31 33.24833
3/29/2022 ### 27.9 37.40833 36.60167 36.875 32.43167 31 33.27167
3/29/2022 ### 27.9 37.445 36.67333 36.91 32.48833 31.00167 33.215
3/29/2022 ### 27.8983 37.48814 36.67119 37.00508 32.50508 31.05085 33.27966
3/29/2022 ### 27.9 37.5 36.575 37 32.49 31.07167 33.27
3/29/2022 ### 27.9 37.5 36.5 37.00333 32.37667 31.04833 33.23667
3/29/2022 ### 27.89833 37.5 36.5 37.00167 32.46333 31.01667 33.24333
3/29/2022 ### 27.9 37.5 36.58333 37.005 32.545 31.00167 33.23833
3/29/2022 ### 27.90167 37.5 36.605 37.08167 32.6 31.00333 33.21
3/29/2022 ### 27.9 37.5 36.58833 37.1 32.60667 31.00167 33.21667
3/29/2022 ### 27.885 37.49167 36.55167 37.10667 32.67 31.00333 33.21167
3/29/2022 ### 27.835 37.48 36.50333 37.10667 32.69667 31 33.205
3/29/2022 ### 27.80167 37.49 36.51167 37.1 32.65833 31.00667 33.195
3/29/2022 ### 27.8 37.49667 36.57167 37.18667 32.6 31 33.21167
3/29/2022 ### 27.8 37.49833 36.525 37.2 32.6 31 33.20833
3/29/2022 ### 27.8 37.5 36.5 37.125 32.6 31 33.20167
3/29/2022 ### 27.8 37.5 36.5 37.10333 32.6 31 33.20333
3/29/2022 ### 27.8 37.5 36.5 37.1 32.6 31 33.19167
3/29/2022 ### 27.8 37.5 36.48644 37.1 32.6 31 33.18814
3/29/2022 ### 27.8 37.5 36.5 37.1 32.6 31 33.17667
3/29/2022 ### 27.8 37.5 36.55667 37.1 32.6 31 33.19167
3/29/2022 ### 27.8 37.5 36.53 37.1 32.555 30.97 33.2
3/29/2022 ### 27.75833 37.495 36.50333 37.075 32.44167 30.90333 33.18333
3/29/2022 ### 27.71167 37.49833 36.405 37.05167 32.4 30.9 33.125
3/29/2022 ### 27.73167 37.49833 36.33667 37.04 32.37667 30.9 33.15833
3/29/2022 ### 27.785 37.5 36.31167 37.05667 32.4 30.9 33.18667
3/29/2022 ### 27.8 37.5 36.27667 37.085 32.445 30.9 33.18833
3/29/2022 ### 27.8 37.5 36.27333 37.00833 32.48167 30.885 33.16333
3/29/2022 ### 27.77667 37.5 36.20333 37.01167 32.43 30.85333 33.14167
3/29/2022 ### 27.73 37.50333 36.18833 37.03333 32.4 30.81667 33.13667
3/29/2022 ### 27.71 37.50167 36.08167 37.07167 32.395 30.8 33.12
3/29/2022 ### 27.7 37.50333 36 37.1 32.38833 30.8 33.15167
3/29/2022 ### 27.7 37.50847 36 37.1 32.32034 30.80169 33.20509
3/29/2022 ### 27.70167 37.51 36.04 37.1 32.39333 30.82667 33.21
3/29/2022 ### 27.73833 37.545 36.13667 37.1 32.48667 30.89333 33.24
3/29/2022 ### 27.8 37.62 36.19667 37.1 32.49833 30.86333 33.235
3/29/2022 ### 27.8 37.635 36.19 37.09167 32.5 30.85 33.255
3/29/2022 ### 27.8 37.63333 36.2 37.09667 32.5 30.82167 33.29833
3/29/2022 ### 27.8 37.64833 36.2 37.1 32.50167 30.82667 33.30833
3/29/2022 ### 27.86667 37.64167 36.20167 37.1 32.54833 30.81333 33.315
3/29/2022 ### 27.98167 37.74167 36.26 37.1 32.595 30.805 33.305
3/29/2022 ### 28.04667 37.755 36.21167 37.08 32.6 30.8 33.30667
3/29/2022 ### 28.1 37.75667 36.2 37.07167 32.6 30.8 33.32833
3/29/2022 ### 28.1 37.74167 36.2 37.1 32.6 30.87333 33.33333
3/29/2022 ### 28.1 37.755 36.2 37.1 32.6 30.89167 33.33667
3/29/2022 ### 28.1 37.73 36.23 37.16333 32.6 30.88667 33.35667
3/29/2022 ### 28.1 37.74237 36.29152 37.24237 32.60508 30.84407 33.37458
3/29/2022 ### 28.1 37.79833 36.43333 37.3 32.65667 30.83667 33.37167
3/29/2022 ### 28.1 37.8 36.49833 37.37 32.73167 30.80667 33.42167
3/29/2022 ### 28.1 37.8 36.5 37.40167 32.875 30.875 33.46667
3/29/2022 ### 28.07667 37.79333 36.51333 37.42167 32.89833 30.9 33.50667
3/29/2022 ### 27.99833 37.765 36.54 37.45167 32.87833 30.9 33.495
3/29/2022 ### 27.92667 37.74833 36.505 37.42667 32.9 30.9 33.49333
3/29/2022 ### 27.91 37.76 36.5 37.40167 32.9 30.89833 33.465
3/29/2022 ### 27.90333 37.78 36.50167 37.44667 32.86667 30.9 33.505
3/29/2022 ### 27.92667 37.75833 36.52833 37.46833 32.80833 30.9 33.54333
3/29/2022 ### 27.94 37.76667 36.53667 37.45333 32.82167 30.9 33.52167
3/29/2022 ### 27.96667 37.77667 36.54667 37.44667 32.8 30.9 33.58
3/29/2022 ### 28.06833 37.79 36.50333 37.46833 32.72 30.9 33.56333
3/29/2022 ### 28.01833 37.74167 36.5 37.455 32.67833 30.9 33.54833
3/29/2022 ### 28.00339 37.73559 36.5 37.47119 32.75254 30.9 33.5339
3/29/2022 ### 28 37.72333 36.49667 37.495 32.79833 30.9 33.53833
3/29/2022 ### 28 37.705 36.40833 37.50167 32.72833 30.9 33.55833
3/29/2022 ### 28 37.70833 36.49333 37.505 32.82333 30.9 33.49
3/29/2022 ### 28 37.725 36.51 37.5 32.9 30.90833 33.48333
3/29/2022 ### 27.99833 37.73333 36.6 37.50167 32.90833 30.945 33.48667
3/29/2022 ### 27.99833 37.71833 36.625 37.575 32.99333 30.975 33.50667
3/29/2022 ### 27.99667 37.74 36.715 37.6 33 30.99833 33.55833
3/30/2022 ### 28 37.74667 36.775 37.65333 33.03167 31 33.58333
3/30/2022 ### 28 37.73333 36.8 37.7 33.09833 31 33.56333
3/30/2022 ### 27.97333 37.73833 36.87 37.74833 33.10167 31 33.575
3/30/2022 ### 27.91 37.74667 36.87667 37.8 33.195 31 33.58333
3/30/2022 ### 27.9 37.74333 36.865 37.8 33.2 31 33.6
3/30/2022 ### 27.97167 37.78667 37.02833 37.8 33.2 31 33.60333
3/30/2022 ### 28.00167 37.8 37.1 37.80167 33.2 31 33.60167
3/30/2022 ### 27.98475 37.8 37.11525 37.88136 33.21864 31 33.68305
3/30/2022 ### 27.92167 37.8 37.20167 37.96 33.28 31 33.72167
3/30/2022 ### 27.93667 37.83667 37.23667 38 33.3 31 33.74667
3/30/2022 ### 28 37.9 37.3 38 33.33 31.00167 33.77333
3/30/2022 ### 27.95667 37.90333 37.30333 38.005 33.39667 31 33.79667
3/30/2022 ### 27.98667 37.90167 37.355 38.01667 33.4 31 33.875
3/30/2022 ### 27.94167 37.90833 37.37167 38.095 33.41667 31 33.89167
3/30/2022 ### 27.95667 37.915 37.36333 38.15667 33.45833 31 33.89167
3/30/2022 ### 27.98 37.97333 37.425 38.19333 33.49333 31.01833 33.91
3/30/2022 ### 28 38 37.44333 38.29667 33.59833 31.09667 33.91667
3/30/2022 ### 27.99833 38 37.4 38.26333 33.59833 31.09667 33.91333
3/30/2022 ### 27.98667 38 37.4 38.28167 33.555 31.08 33.98833
3/30/2022 ### 28.06 38.05667 37.45 38.295 33.50167 31.03167 34.01667
3/30/2022 ### 28.1 38.09667 37.49833 38.28167 33.52333 31.005 34.02667
3/30/2022 ### 28.1 38.1 37.5 38.29491 33.50678 31.00339 34.05424
3/30/2022 ### 28.1 38.1 37.5 38.29833 33.59167 31.08667 34.04833
3/30/2022 ### 28.1 38.1 37.5 38.33333 33.6 31.075 34.14667
3/30/2022 ### 28.115 38.125 37.52167 38.3 33.6 31.06 34.19667
3/30/2022 ### 28.15333 38.19833 37.58833 38.3 33.6 31.02667 34.2
3/30/2022 ### 28.19833 38.2 37.61167 38.355 33.67 31.095 34.25
3/30/2022 ### 28.2 38.2 37.66 38.4 33.64333 31.10167 34.28833
3/30/2022 ### 28.26333 38.26333 37.665 38.4 33.68333 31.1 34.29667
3/30/2022 ### 28.295 38.3 37.61 38.43 33.68667 31.1 34.32167
3/30/2022 ### 28.23 38.3 37.63833 38.5 33.68 31.1 34.37833
3/30/2022 ### 28.20167 38.3 37.61 38.53833 33.69667 31.135 34.39
3/30/2022 ### 28.205 38.3 37.60167 38.54667 33.73833 31.10833 34.39
3/30/2022 ### 28.225 38.30333 37.53667 38.6 33.76333 31.10333 34.465
3/30/2022 ### 28.3 38.31667 37.60167 38.6 33.7 31.1 34.46333
3/30/2022 ### 28.29833 38.34833 37.61333 38.6 33.75833 31.15333 34.475
3/30/2022 ### 28.25254 38.33729 37.63051 38.6 33.81186 31.17797 34.51017
3/30/2022 ### 28.20167 38.37 37.71333 38.60167 33.85333 31.13 34.58333
3/30/2022 ### 28.25667 38.425 37.765 38.66667 33.86 31.105 34.60333
3/30/2022 ### 28.3 38.49167 37.79833 38.69167 33.865 31.1 34.60333
3/30/2022 ### 28.3 38.495 37.77167 38.7 33.9 31.165 34.61833
3/30/2022 ### 28.29667 38.5 37.8 38.76833 33.9 31.19167 34.68667
3/30/2022 ### 28.33167 38.56833 37.8 38.855 33.9 31.14167 34.71
3/30/2022 ### 28.365 38.6 37.8 38.83833 33.9 31.10833 34.70333
3/30/2022 ### 28.37333 38.6 37.8 38.805 33.9 31.15333 34.69
3/30/2022 ### 28.39833 38.6 37.8 38.84667 33.95833 31.185 34.74667
3/30/2022 ### 28.39167 38.6 37.85833 38.9 33.99333 31.115 34.815
3/30/2022 ### 28.37167 38.6 37.91 38.9 34.02667 31.10167 34.83333
3/30/2022 ### 28.395 38.60333 37.97667 38.92 34.07 31.1 34.875
3/30/2022 ### 28.4 38.60833 38 38.98167 34.14833 31.1 34.88833
3/30/2022 ### 28.4 38.62333 38.13667 38.96333 34.29667 31.135 34.89333
3/30/2022 ### 28.4 38.65424 38.22373 39.10339 34.3 31.11864 34.9322
3/30/2022 ### 28.40167 38.75 38.29333 39.18333 34.3 31.1 34.96833
3/30/2022 ### 28.4 38.8 38.39333 39.2 34.32167 31.11333 34.98833
3/30/2022 ### 28.4 38.8 38.47167 39.2 34.48167 31.19 35.08833
3/30/2022 ### 28.4 38.8 38.46333 39.2 34.505 31.18833 35.1
3/30/2022 ### 28.4 38.80167 38.49333 39.24667 34.525 31.12667 35.11833
3/30/2022 ### 28.40167 38.81333 38.58167 39.30167 34.56667 31.1 35.12833
3/30/2022 ### 28.45333 38.88333 38.60333 39.35 34.59833 31.095 35.15167
3/30/2022 ### 28.5 38.9 38.63167 39.39667 34.605 31.12667 35.18333
3/30/2022 ### 28.49667 38.9 38.67167 39.38333 34.635 31.13333 35.2
3/30/2022 ### 28.49667 38.9 38.62667 39.4 34.66833 31.1 35.20833
3/30/2022 ### 28.5 38.9 38.62333 39.43 34.7 31.09667 35.205
3/30/2022 ### 28.54833 38.94333 38.60667 39.45833 34.7 31.06833 35.22667
3/30/2022 ### 28.67667 39.00167 38.605 39.49667 34.7 31.02833 35.32667
3/30/2022 ### 28.7 39.00847 38.63051 39.5 34.71695 31.02203 35.37288
3/30/2022 ### 28.7 39.015 38.69667 39.55833 34.795 31.095 35.39667
3/30/2022 ### 28.70833 39.02833 38.70833 39.59833 34.815 31.1 35.40667
3/30/2022 ### 28.70167 39.06667 38.75667 39.6 34.86667 31.1 35.41167
3/30/2022 ### 28.7 39.08667 38.76167 39.60333 34.9 31.1 35.43167
3/30/2022 ### 28.71667 39.11167 38.66 39.67333 34.90167 31.10667 35.5
3/30/2022 ### 28.79667 39.19833 38.81 39.69667 34.97667 31.15667 35.525
3/30/2022 ### 28.74 39.2 38.89167 39.7 34.98333 31.10333 35.52167
3/30/2022 ### 28.7 39.2 38.9 39.74167 34.995 31.1 35.545
3/30/2022 ### 28.7 39.2 38.9 39.73667 35.04 31.1 35.56833
3/30/2022 ### 28.7 39.2 38.97 39.74 35.1 31.09833 35.57833
3/30/2022 ### 28.75167 39.21 38.96333 39.88333 35.145 31.065 35.63
3/30/2022 ### 28.79667 39.24667 39.03833 39.9 35.20167 31.045 35.685
3/30/2022 ### 28.79333 39.27167 39.11 39.90167 35.2 31.10167 35.73833
3/30/2022 ### 28.755 39.28667 39.1 39.97833 35.2 31.1 35.79167
3/30/2022 ### 28.72373 39.2983 39.08983 40.00169 35.2 31.1 35.80508
3/30/2022 ### 28.7 39.29667 39.01333 40.01 35.2 31.1 35.83667
3/30/2022 ### 28.7 39.3 38.99833 40.005 35.20167 31.07833 35.82333
3/30/2022 ### 28.7 39.3 38.96167 40.00833 35.27333 31.10167 35.86167
3/30/2022 ### 28.70167 39.31167 38.96 40 35.30667 31.1 35.86167
3/30/2022 ### 28.71333 39.38333 39.00833 40.07833 35.30167 31.1 35.89833
3/30/2022 ### 28.72167 39.41 38.92167 40.095 35.3 31.1 35.905
3/30/2022 ### 28.7 39.41667 38.9 40.1 35.3 31.08667 35.92167
3/30/2022 ### 28.7 39.435 38.97167 40.06833 35.30833 31.06167 35.92667
3/30/2022 ### 28.7 39.46833 39.1 40.03667 35.37667 31.03 35.92
3/30/2022 ### 28.7 39.495 39.13667 40.1 35.39167 31.01 35.92833
3/30/2022 ### 28.75833 39.5 39.27167 40.09833 35.4 31.07667 35.92667
3/30/2022 ### 28.78333 39.5 39.3 40.12 35.41 31.09333 35.92333
3/30/2022 ### 28.79667 39.5 39.23167 40.14167 35.49167 31.025 35.96333
3/30/2022 ### 28.8 39.5 39.2 40.2 35.49333 31 36.02
3/30/2022 ### 28.81017 39.5 39.19661 40.2 35.4661 31 36.03898
3/30/2022 ### 28.8 39.50833 39.2 40.2 35.47833 31 36.12167
3/30/2022 ### 28.8 39.51167 39.22833 40.205 35.53 31.00333 36.16667
3/30/2022 ### 28.8 39.545 39.255 40.235 35.58833 31.00667 36.19
3/30/2022 ### 28.79833 39.55833 39.345 40.25667 35.595 31 36.20333
3/30/2022 ### 28.795 39.59167 39.41167 40.21667 35.6 31 36.21167
3/30/2022 ### 28.79667 39.59667 39.29833 40.29 35.58167 31 36.20667
3/30/2022 ### 28.80167 39.6 39.30167 40.335 35.51833 31 36.19333
3/30/2022 ### 28.87167 39.6 39.32833 40.4 35.59833 31 36.22
3/30/2022 ### 28.9 39.6 39.30333 40.44333 35.59667 31 36.26167
3/30/2022 ### 28.90167 39.6 39.36167 40.49167 35.555 31 36.31
3/30/2022 ### 28.91833 39.605 39.285 40.5 35.54667 31 36.35333
3/30/2022 ### 28.91333 39.60667 39.26 40.5 35.6 31 36.375
3/30/2022 ### 28.98667 39.61167 39.28 40.49667 35.63167 31 36.41833
3/30/2022 ### 28.99492 39.62542 39.23559 40.48136 35.63559 31 36.42373
3/30/2022 ### 28.99 39.7 39.38667 40.5 35.60833 31 36.43
3/30/2022 ### 29.01333 39.74833 39.49833 40.5 35.6 31 36.47
3/30/2022 ### 29 39.78667 39.43833 40.5 35.6 31 36.48167
3/30/2022 ### 28.99 39.79833 39.44 40.5 35.6 31 36.49
3/30/2022 ### 28.995 39.79167 39.5 40.5 35.645 31 36.48833
3/30/2022 ### 28.96167 39.8 39.42167 40.5 35.73167 31 36.49667
3/30/2022 ### 28.925 39.8 39.40833 40.5 35.805 31 36.49833
3/30/2022 ### 28.97 39.8 39.5 40.5 35.80833 31 36.505
3/30/2022 ### 28.98833 39.8 39.5 40.5 35.88167 31 36.51333
3/30/2022 ### 28.975 39.80167 39.495 40.5 35.9 31 36.51667
3/30/2022 ### 28.99333 39.80333 39.445 40.5 35.89833 31 36.495
3/30/2022 ### 28.97667 39.80333 39.43167 40.53167 35.9 31 36.53
3/30/2022 ### 28.95333 39.80833 39.5 40.60333 35.9 30.99667 36.58667
3/30/2022 ### 28.92373 39.81186 39.4661 40.6 35.8678 30.96441 36.59152
3/30/2022 ### 28.90833 39.80667 39.5 40.60667 35.82333 30.92333 36.565
3/30/2022 ### 29.00833 39.85667 39.52667 40.61833 35.88167 30.90833 36.53333
3/30/2022 ### 29.03333 39.89833 39.58 40.67833 35.85667 30.9 36.52167
3/30/2022 ### 29.01167 39.9 39.54 40.675 35.82833 30.9 36.52167
3/30/2022 ### 29 39.9 39.5 40.695 35.835 30.92833 36.52833
3/30/2022 ### 29.00167 39.9 39.51333 40.72333 35.88833 30.98333 36.51833
3/30/2022 ### 29 39.9 39.6 40.77833 35.9 31 36.515
3/30/2022 ### 28.99667 39.9 39.6 40.8 35.9 30.98833 36.52833
3/30/2022 ### 29 39.9 39.655 40.8 35.91167 30.94333 36.54667
3/30/2022 ### 29 39.9 39.76167 40.80167 35.98167 30.90667 36.59167
3/30/2022 ### 29 39.9 39.70167 40.82 36 30.9 36.595
3/30/2022 ### 28.99333 39.90167 39.7 40.81833 36 30.9 36.615
3/30/2022 ### 28.99333 39.91333 39.66333 40.80833 36 30.9 36.65
3/30/2022 ### 29.00667 39.92833 39.60333 40.8 35.99667 30.89667 36.69
3/30/2022 ### 29.05 40 39.56167 40.8 35.99333 30.9 36.70167
3/30/2022 ### 29.1 40.03559 39.6 40.8 35.99492 30.94576 36.75424
3/30/2022 ### 29.1 40.07333 39.6 40.785 36 30.945 36.795
3/30/2022 ### 29.1 40.07833 39.63333 40.74 36 30.95 36.80333
3/30/2022 ### 29.1 40.09167 39.7 40.665 36 30.93333 36.825
3/30/2022 ### 29.1 40.09833 39.70167 40.595 36 30.93 36.905
3/30/2022 ### 29.08167 40.09833 39.69833 40.57333 36.00833 30.91167 36.96833
3/30/2022 ### 29.00833 40.1 39.66667 40.595 36.00333 30.90167 37.00833
3/30/2022 ### 29 40.1 39.6 40.50167 35.94833 30.9 37.075
3/30/2022 ### 29 40.10333 39.6 40.5 35.96833 30.9 37.09833
3/30/2022 ### 29 40.11333 39.60167 40.45167 36.00333 30.89167 37.115
3/30/2022 ### 29.01 40.14667 39.61667 40.44 36.02833 30.86833 37.16167
3/30/2022 ### 29.01333 40.17667 39.6 40.49333 36.03833 30.83167 37.21333
3/30/2022 ### 29.00833 40.195 39.6 40.5 36.11333 30.80167 37.205
3/30/2022 ### 29.07667 40.2 39.6 40.53667 36.2 30.80333 37.21167
3/30/2022 ### 29.09492 40.2 39.61017 40.55763 36.20848 30.8 37.18644
3/30/2022 ### 29.1 40.2 39.73833 40.61 36.2 30.8 37.24
3/30/2022 ### 29.1 40.2 39.70833 40.55167 36.2 30.8 37.26
3/30/2022 ### 29.1 40.2 39.69833 40.57833 36.21833 30.79833 37.27667
3/30/2022 ### 29.1 40.2 39.7 40.69333 36.27833 30.785 37.27833
3/30/2022 ### 29.1 40.2 39.70333 40.715 36.29333 30.75667 37.29333
3/30/2022 ### 29.1 40.2 39.62333 40.77167 36.37667 30.76 37.30333
3/30/2022 ### 29.1 40.20167 39.65667 40.8 36.40833 30.78833 37.355
3/30/2022 ### 29.10167 40.21667 39.78667 40.79167 36.415 30.79833 37.395
3/30/2022 ### 29.1 40.24333 39.81 40.7 36.46167 30.8 37.37333
3/30/2022 ### 29.10167 40.295 39.76167 40.7 36.43 30.8 37.38667
3/30/2022 ### 29.10667 40.32167 39.63667 40.74 36.40333 30.77833 37.385
3/30/2022 ### 29.1 40.33333 39.695 40.78833 36.48 30.76833 37.39167
3/30/2022 ### 29.10333 40.37167 39.70167 40.80833 36.5 30.72 37.39667
3/30/2022 ### 29.1 40.395 39.68167 40.89167 36.5 30.705 37.405
3/30/2022 ### 29.1 40.39661 39.61864 40.99831 36.5 30.7 37.40509
3/30/2022 ### 29.10333 40.39833 39.61333 40.99167 36.5 30.7 37.39333
3/30/2022 ### 29.1 40.395 39.6 40.895 36.5 30.7 37.38
3/30/2022 ### 29.1 40.39833 39.60833 40.81 36.5 30.7 37.37667
3/30/2022 ### 29.1 40.4 39.67667 40.8 36.5 30.7 37.385
3/30/2022 ### 29.1 40.39833 39.66667 40.86167 36.49833 30.7 37.40167
3/30/2022 ### 29.1 40.4 39.62667 40.9 36.5 30.7 37.405
3/30/2022 ### 29.1 40.39833 39.65833 40.85167 36.5 30.685 37.4
3/30/2022 ### 29.1 40.4 39.64 40.90333 36.56667 30.64667 37.39
3/30/2022 ### 29.1 40.4 39.76167 41.055 36.6 30.605 37.40167
3/30/2022 ### 29.1 40.4 39.82333 41.09833 36.61667 30.6 37.42
3/30/2022 ### 29.1 40.40167 39.725 41.09833 36.67667 30.59667 37.45833
3/30/2022 ### 29.1 40.40167 39.71667 41.1 36.7 30.6 37.49
3/30/2022 ### 29.1 40.4 39.78305 41.1 36.73559 30.6 37.48814
3/30/2022 ### 29.1 40.4 39.76167 41.11 36.70167 30.55667 37.47833
3/30/2022 ### 29.1 40.4 39.84167 41.17667 36.74167 30.525 37.49333
3/30/2022 ### 29.1 40.4 39.89333 41.2 36.72667 30.5 37.49333
3/30/2022 ### 29.1 40.40667 39.9 41.195 36.795 30.5 37.49333
3/30/2022 ### 29.1 40.40667 39.87167 41.19667 36.80167 30.5 37.48333
3/30/2022 ### 29.1 40.41 39.925 41.185 36.80333 30.49333 37.47833
3/30/2022 ### 29.1 40.41 39.98167 41.17333 36.8 30.47667 37.43
3/30/2022 ### 29.1 40.44833 39.89833 41.22667 36.80167 30.45667 37.415
3/30/2022 ### 29.1 40.44833 39.89667 41.29 36.80667 30.41167 37.41667
3/30/2022 ### 29.1 40.45167 39.94833 41.3 36.80833 30.41167 37.415
3/30/2022 ### 29.10167 40.47833 40.09667 41.30167 36.81833 30.42167 37.45
3/30/2022 ### 29.1 40.49167 39.985 41.355 36.845 30.44833 37.44167
3/30/2022 ### 29.09833 40.48333 39.90667 41.39333 36.85 30.445 37.465
3/30/2022 ### 29.08833 40.49833 39.97333 41.37167 36.88 30.40667 37.485
3/30/2022 ### 29.06949 40.49831 39.90509 41.27966 36.89492 30.40339 37.5017
3/30/2022 ### 29.07167 40.5 40.00833 41.25 36.89833 30.4 37.5
3/30/2022 ### 29.08167 40.5 40.15333 41.30667 36.9 30.4 37.50833
3/30/2022 ### 29.03333 40.5 40.07333 41.38167 36.89833 30.4 37.50833
3/30/2022 ### 29.08667 40.5 40.065 41.39833 36.89833 30.4 37.49667
3/30/2022 ### 29.07167 40.5 40.035 41.395 36.89333 30.4 37.49833
3/30/2022 ### 29.05333 40.5 39.97667 41.4 36.88667 30.4 37.51
3/30/2022 ### 29.015 40.5 40.04667 41.35667 36.9 30.4 37.51667
3/30/2022 ### 29.00333 40.5 40.10167 41.3 36.9 30.4 37.53667
3/30/2022 ### 29.01 40.5 40.18833 41.29333 36.9 30.39833 37.55333
3/30/2022 ### 28.995 40.5 40.2 41.255 36.9 30.4 37.555
3/30/2022 ### 28.95833 40.5 40.2 41.33333 36.9 30.4 37.54833
3/30/2022 ### 28.91833 40.5 40.2 41.395 36.95 30.36 37.59667
3/30/2022 ### 28.90167 40.5 40.2 41.4 37.005 30.305 37.66667
3/30/2022 ### 28.90678 40.50169 40.28814 41.4017 37.05254 30.3 37.69322
3/30/2022 ### 28.9 40.5 40.3 41.44333 37.1 30.3 37.69667
3/30/2022 ### 28.9 40.51167 40.28167 41.535 37.1 30.3 37.71833
3/30/2022 ### 28.9 40.535 40.2 41.59 37.1 30.28333 37.765
3/30/2022 ### 28.90167 40.57333 40.20167 41.545 37.1 30.22333 37.775
3/30/2022 ### 28.90167 40.58667 40.20667 41.57 37.1 30.2 37.78333
3/30/2022 ### 28.9 40.59667 40.30167 41.59833 37.09167 30.2 37.79
3/30/2022 ### 28.9 40.6 40.325 41.625 37.1 30.2 37.79833
3/30/2022 ### 28.9 40.6 40.39833 41.69167 37.1 30.19 37.80667
3/30/2022 ### 28.91 40.60333 40.49 41.7 37.1 30.16333 37.82833
3/30/2022 ### 28.905 40.60333 40.47833 41.7 37.1 30.155 37.83
3/30/2022 ### 28.90833 40.60833 40.49833 41.71 37.10167 30.14333 37.86167
3/30/2022 ### 28.90667 40.60667 40.585 41.785 37.10667 30.12333 37.905
3/30/2022 ### 28.91 40.62 40.6 41.8 37.11 30.10333 37.91333
3/30/2022 ### 28.90169 40.61695 40.55254 41.8 37.19153 30.1 37.91526
3/30/2022 ### 28.9 40.63 40.51833 41.8 37.2 30.1 37.90333
3/30/2022 ### 28.91 40.68333 40.53667 41.82 37.19833 30.1 37.88667
3/30/2022 ### 28.94833 40.72833 40.65667 41.89333 37.19167 30.1 37.885
3/30/2022 ### 28.93 40.72833 40.725 41.98167 37.18667 30.09 37.88667
3/30/2022 ### 28.90667 40.70333 40.67333 42 37.19667 30.09667 37.90167
3/30/2022 ### 28.91 40.7 40.71833 42.01 37.21 30.095 37.89
3/30/2022 ### 28.89833 40.69833 40.71667 42.02333 37.21 30.09667 37.91167
3/30/2022 ### 28.9 40.7 40.715 42.08333 37.23333 30.08 37.91667
3/30/2022 ### 28.88667 40.7 40.765 42.07833 37.27833 30.07833 37.90833
3/30/2022 ### 28.84833 40.7 40.8 42.01167 37.30333 30.07167 37.93167
3/30/2022 ### 28.84833 40.70667 40.8 42.09667 37.335 30.03167 37.925
3/30/2022 ### 28.89 40.715 40.79667 42.1 37.26 30.01167 37.935
3/30/2022 ### 28.87667 40.72667 40.79667 42.1 37.21833 29.98667 37.98333
3/30/2022 ### 28.89167 40.765 40.79833 42.1 37.21167 29.95 37.975
3/30/2022 ### 28.88667 40.76833 40.76833 42.1 37.22 29.91833 37.975
3/30/2022 ### 28.9 40.78814 40.84915 42.1 37.21356 29.91186 37.99322
3/30/2022 ### 28.875 40.79167 40.8 42.1 37.22 29.90833 38.01667
3/30/2022 ### 28.84 40.8 40.79 42.1 37.20333 29.90333 38.005
3/30/2022 ### 28.85333 40.8 40.76 42.06333 37.19667 29.89833 37.99833
3/30/2022 ### 28.83167 40.8 40.60833 42.005 37.20167 29.90167 38.015
3/30/2022 ### 28.83167 40.8 40.54167 41.99 37.18333 29.895 38.05
3/30/2022 ### 28.80167 40.8 40.5 41.97667 37.18667 29.89333 38.09333
3/30/2022 ### 28.8 40.8 40.42833 41.91667 37.195 29.88667 38.13333
3/30/2022 ### 28.8 40.8 40.4 41.80833 37.12667 29.86667 38.13167
3/30/2022 ### 28.8 40.8 40.38667 41.8 37.1 29.83833 38.1
3/30/2022 ### 28.82667 40.8 40.34667 41.81333 37.16167 29.80667 38.05667
3/30/2022 ### 28.88333 40.8 40.32167 41.80333 37.16333 29.8 38.04167
3/30/2022 ### 28.9 40.8 40.3 41.78333 37.175 29.8 38.045
3/30/2022 ### 28.94576 40.8 40.3 41.77966 37.17458 29.80339 38.11356
3/30/2022 ### 28.99333 40.8 40.295 41.725 37.175 29.80333 38.03833
3/30/2022 ### 28.99667 40.8 40.40833 41.8 37.11333 29.80333 38.02
3/30/2022 ### 28.995 40.8 40.42167 41.8 37.13333 29.81167 38.03
3/30/2022 ### 28.94333 40.8 40.39667 41.80667 37.10833 29.84167 38.075
3/30/2022 ### 28.95333 40.79833 40.32333 41.80167 37.18167 29.835 38.105
3/30/2022 ### 28.89333 40.795 40.40833 41.8 37.22167 29.84167 38.07667
3/30/2022 ### 28.93333 40.79333 40.29 41.8 37.285 29.83167 38.06167
3/30/2022 ### 28.915 40.76667 40.25167 41.8 37.305 29.84667 38.03333
3/30/2022 ### 28.89667 40.78333 40.4 41.77167 37.3 29.875 38.03333
3/30/2022 ### 28.89333 40.78333 40.39333 41.71333 37.29333 29.875 38.025
3/30/2022 ### 28.9 40.79333 40.39333 41.705 37.28667 29.89167 38.025
3/30/2022 ### 28.86667 40.77833 40.4 41.74167 37.25333 29.89833 38.05167
3/30/2022 ### 28.82167 40.77833 40.42333 41.71667 37.2 29.9 38.035
3/30/2022 ### 28.80167 40.795 40.46333 41.77667 37.2 29.895 38.01333
3/30/2022 ### 28.8 40.78644 40.4 41.8 37.2017 29.89661 37.99153
3/30/2022 ### 28.805 40.79667 40.49 41.8 37.27333 29.89667 37.99667
3/30/2022 ### 28.86 40.79167 40.41 41.75667 37.355 29.87833 37.98667
3/30/2022 ### 28.89 40.8 40.40333 41.72333 37.32 29.86 37.99333
3/30/2022 ### 28.87333 40.785 40.39833 41.72333 37.31167 29.84667 37.97667
3/30/2022 ### 28.885 40.795 40.41 41.79833 37.315 29.845 37.96333
3/30/2022 ### 28.85167 40.79833 40.49667 41.8 37.33667 29.82167 37.92
3/30/2022 ### 28.89333 40.79833 40.5 41.8 37.34 29.80333 37.89333
3/30/2022 ### 28.89333 40.79833 40.52333 41.8 37.33333 29.8 37.84333
3/30/2022 ### 28.845 40.8 40.50833 41.8 37.39333 29.8 37.84167
3/30/2022 ### 28.845 40.8 40.53333 41.87833 37.39667 29.8 37.82667
3/30/2022 ### 28.82 40.8 40.59833 41.94 37.4 29.8 37.845
3/30/2022 ### 28.82167 40.8 40.66167 42.02 37.4 29.8 37.825
3/30/2022 ### 28.8 40.8 40.7 42.06 37.43 29.8 37.80833
3/30/2022 ### 28.8 40.8 40.74915 42.00678 37.4017 29.8 37.81017
3/30/2022 ### 28.8 40.8 40.8 42.06833 37.42667 29.8 37.795
3/30/2022 ### 28.79167 40.8 40.88667 42.075 37.43167 29.8 37.765
3/30/2022 ### 28.73167 40.8 40.87667 42.05 37.49167 29.8 37.73167
3/30/2022 ### 28.7 40.8 40.81167 42.00667 37.5 29.8 37.69
3/30/2022 ### 28.7 40.8 40.88167 41.99 37.49333 29.79667 37.65833
3/30/2022 ### 28.7 40.8 40.97667 41.99667 37.47667 29.785 37.67333
3/30/2022 ### 28.7 40.8 40.965 42.00167 37.4 29.75167 37.615
3/30/2022 ### 28.7 40.8 40.98333 42.01167 37.41167 29.71 37.58
3/30/2022 ### 28.7 40.8 40.91833 41.95 37.47 29.70167 37.52833
3/30/2022 ### 28.7 40.8 40.97 41.91667 37.5 29.7 37.51167
3/30/2022 ### 28.7 40.8 41.045 41.95833 37.5 29.7 37.50167
3/30/2022 ### 28.7 40.8 41.1 41.99833 37.5 29.7 37.51
3/30/2022 ### 28.7 40.8 41.1 42.01833 37.5 29.7 37.5
3/30/2022 ### 28.7 40.8 41.09152 42.08983 37.5 29.7 37.49153
3/30/2022 ### 28.7 40.8 41.045 41.995 37.5 29.7 37.435
3/30/2022 ### 28.69833 40.81 41.00833 41.9 37.5 29.69167 37.42167
3/30/2022 ### 28.66833 40.82 41.00333 41.91833 37.5 29.635 37.415
3/30/2022 ### 28.62167 40.815 40.92 42.02 37.475 29.60333 37.415
3/30/2022 ### 28.62333 40.81833 40.82833 42.1 37.4 29.60167 37.42833
3/30/2022 ### 28.66167 40.84833 40.855 42.09167 37.38167 29.6 37.46167
3/30/2022 ### 28.69833 40.88167 41.01333 42.055 37.395 29.6 37.48333
3/30/2022 ### 28.69667 40.865 41.08833 41.92 37.4 29.59333 37.48667
3/30/2022 ### 28.7 40.855 41.11167 41.805 37.4 29.59333 37.49167
3/30/2022 ### 28.7 40.9 41.20667 41.85333 37.4 29.6 37.505
3/30/2022 ### 28.68667 40.89 41.16667 41.93 37.42833 29.59667 37.49333
3/30/2022 ### 28.62167 40.86167 41.10167 42.005 37.49833 29.59333 37.48333
3/30/2022 ### 28.62 40.87167 41.14833 42.09833 37.5 29.58167 37.50333
3/30/2022 ### 28.625 40.9 41.24167 42.165 37.5 29.54167 37.49667
3/30/2022 ### 28.61017 40.89831 41.36441 42.2 37.52373 29.52034 37.5017
3/30/2022 ### 28.6 40.9 41.4 42.20167 37.565 29.52333 37.53333
3/30/2022 ### 28.57167 40.9 41.425 42.20167 37.60167 29.53167 37.52667
3/30/2022 ### 28.58667 40.9 41.39833 42.19667 37.64167 29.51167 37.57167
3/30/2022 ### 28.59167 40.90333 41.40167 42.2 37.61167 29.505 37.64
3/30/2022 ### 28.545 40.95167 41.44167 42.19833 37.595 29.505 37.67333
3/30/2022 ### 28.53167 40.98167 41.46167 42.10667 37.62 29.5 37.68
3/30/2022 ### 28.525 41.01833 41.445 42.1 37.54833 29.5 37.70167
3/30/2022 ### 28.50167 41.00333 41.5 42.1 37.54833 29.5 37.76333
3/30/2022 ### 28.495 41 41.69333 42.09667 37.55833 29.49833 37.76
3/30/2022 ### 28.45333 41 41.72 42.01167 37.57833 29.49333 37.74333
3/30/2022 ### 28.455 41.01 41.755 41.98167 37.595 29.445 37.69833
3/30/2022 ### 28.48 41.025 41.7 42.07167 37.61833 29.405 37.71333
3/30/2022 ### 28.495 41.06833 41.52667 42.1 37.675 29.4 37.695
3/30/2022 ### 28.5 41.08 41.38667 42.1 37.62167 29.4 37.70833
3/30/2022 ### 28.5 41.09322 41.31695 42.11864 37.6 29.4 37.71525
3/30/2022 ### 28.53 41.09667 41.21333 42.11833 37.63 29.4 37.73
3/30/2022 ### 28.50667 41.1 41.18833 42.1 37.63667 29.39833 37.73
3/30/2022 ### 28.50333 41.1 41.215 42.10167 37.645 29.39667 37.74833
3/30/2022 ### 28.50167 41.1 41.22667 42.1 37.59667 29.39167 37.75
3/30/2022 ### 28.5 41.1 41.18 42.03333 37.50667 29.36 37.72167
3/30/2022 ### 28.5 41.1 41.21667 42.01 37.58 29.31 37.71667
3/30/2022 ### 28.50167 41.1 41.36167 41.985 37.54333 29.30167 37.7
3/30/2022 ### 28.51333 41.1 41.4 41.88 37.5 29.3 37.685
3/30/2022 ### 28.51667 41.1 41.4 41.8 37.5 29.3 37.69
3/30/2022 ### 28.50167 41.1 41.4 41.80167 37.50833 29.3 37.69167
3/30/2022 ### 28.49667 41.1 41.40667 41.81333 37.60167 29.3 37.69167
3/30/2022 ### 28.48667 41.09833 41.50333 41.86167 37.59833 29.3 37.66167
3/30/2022 ### 28.45333 41.07 41.40667 41.80333 37.50667 29.3 37.67333
3/30/2022 ### 28.41695 41.07119 41.25593 41.8 37.49661 29.27458 37.69492
3/30/2022 ### 28.4 41.08167 41.1 41.8 37.485 29.22667 37.69667
3/30/2022 ### 28.4 41.08667 41.095 41.79333 37.43167 29.20667 37.66167
3/30/2022 ### 28.4 41.09833 41.01833 41.8 37.41167 29.20167 37.60167
3/30/2022 ### 28.4 41.1 40.89167 41.79833 37.40333 29.2 37.60667
3/30/2022 ### 28.4 41.1 40.82333 41.82667 37.4 29.2 37.58
3/30/2022 ### 28.4 41.1 40.915 41.82 37.4 29.2 37.53
3/30/2022 ### 28.4 41.1 40.955 41.8 37.4 29.2 37.545
3/30/2022 ### 28.40333 41.1 41.00167 41.8 37.4 29.2 37.53667
3/30/2022 ### 28.4 41.1 41.075 41.8 37.4 29.2 37.50167
3/30/2022 ### 28.40167 41.1 41.1 41.8 37.46667 29.2 37.51833
3/30/2022 ### 28.40333 41.1 41.085 41.8 37.41 29.2 37.52167
3/30/2022 ### 28.40333 41.1 41.00833 41.80167 37.4 29.19833 37.52
3/30/2022 ### 28.48167 41.1 40.995 41.805 37.47833 29.2 37.515
3/30/2022 ### 28.49333 41.1 40.945 41.8 37.5 29.2 37.51333
3/30/2022 ### 28.49492 41.1 41 41.8 37.49831 29.19831 37.5
3/30/2022 ### 28.49833 41.1 40.875 41.83333 37.5 29.19667 37.51333
3/30/2022 ### 28.5 41.1 40.79667 41.75167 37.46333 29.19667 37.54667
3/30/2022 ### 28.5 41.1 40.8 41.7 37.4 29.19667 37.60833
3/30/2022 ### 28.535 41.1 40.82833 41.7 37.40167 29.2 37.58667
3/30/2022 ### 28.51667 41.1 40.93 41.7 37.45 29.2 37.61667
3/30/2022 ### 28.50167 41.1 40.94167 41.78 37.455 29.2 37.60833
3/30/2022 ### 28.5 41.1 40.9 41.79167 37.40167 29.2 37.6
3/30/2022 ### 28.5 41.1 40.92167 41.71167 37.46333 29.2 37.635
3/30/2022 ### 28.5 41.1 41.00667 41.7 37.485 29.18333 37.68
3/30/2022 ### 28.49667 41.09667 41.00167 41.7 37.45667 29.16 37.7
3/30/2022 ### 28.49667 41.09667 40.99667 41.7 37.46 29.135 37.705
3/30/2022 ### 28.49 41.09667 40.94833 41.7 37.49833 29.105 37.69667
3/30/2022 ### 28.45667 41.065 40.88667 41.71333 37.445 29.1 37.73333
3/30/2022 ### 28.42833 41.02833 41.01833 41.8 37.46167 29.1 37.79
3/30/2022 ### 28.4 41 40.95424 41.73898 37.5 29.1 37.72034
3/30/2022 ### 28.4 41 40.945 41.70167 37.5 29.1 37.76167
3/30/2022 ### 28.4 41.00167 40.99667 41.79667 37.5 29.10167 37.785
3/30/2022 ### 28.4 41 40.98167 41.8 37.535 29.11833 37.78
3/30/2022 ### 28.4 41 40.96167 41.8 37.585 29.14667 37.78
3/30/2022 ### 28.4 41 40.85833 41.8 37.55833 29.16833 37.80333
3/30/2022 ### 28.4 41 40.87667 41.8 37.595 29.185 37.79667
3/30/2022 ### 28.4 41 40.90833 41.8 37.55667 29.14833 37.785
3/30/2022 ### 28.4 40.99833 40.92 41.79833 37.51833 29.10333 37.82333
3/30/2022 ### 28.39833 40.98667 40.88833 41.79833 37.5 29.1 37.82333
3/30/2022 ### 28.38167 40.93333 40.91833 41.755 37.5 29.1 37.80667
3/30/2022 ### 28.35667 40.90333 40.89667 41.7 37.5 29.1 37.80833
3/30/2022 ### 28.34333 40.90167 40.82833 41.7 37.5 29.1 37.80667
3/30/2022 ### 28.36833 40.9 40.8 41.7 37.5 29.1 37.81
3/30/2022 ### 28.36271 40.9 40.88136 41.7 37.47627 29.1 37.83051
3/30/2022 ### 28.35 40.9 40.975 41.71667 37.44333 29.10333 37.84667
3/30/2022 ### 28.34 40.9 41.005 41.7 37.4 29.13167 37.81167
3/30/2022 ### 28.31333 40.9 41.07167 41.71 37.40167 29.19833 37.81667
3/30/2022 ### 28.3 40.9 41.045 41.70833 37.485 29.19833 37.80333
3/30/2022 ### 28.3 40.9 41.1 41.7 37.42333 29.19333 37.80833
3/30/2022 ### 28.3 40.9 41.1 41.7 37.4 29.19333 37.815
3/30/2022 ### 28.35167 40.90333 41.01 41.785 37.4 29.19667 37.80333
3/30/2022 ### 28.36167 40.9 41.04333 41.79667 37.4 29.2 37.81833
3/30/2022 ### 28.35833 40.90167 41.1 41.80333 37.40333 29.19833 37.82167
3/30/2022 ### 28.355 40.895 41.13 41.92 37.40667 29.18 37.80667
3/30/2022 ### 28.26667 40.81833 41.11 41.945 37.40167 29.15667 37.82667
3/30/2022 ### 28.29833 40.81833 41.10167 42.05167 37.42 29.11833 37.86167
3/30/2022 ### 28.28644 40.8 41.1 42.1 37.40678 29.10678 37.9
3/30/2022 ### 28.29667 40.81333 41.18333 42.125 37.435 29.10167 37.925
3/30/2022 ### 28.29833 40.815 41.25167 42.185 37.5 29.1 37.91333
3/30/2022 ### 28.29833 40.83167 41.31167 42.19167 37.5 29.10167 37.87
3/30/2022 ### 28.28667 40.82167 41.33167 42.185 37.5 29.11167 37.86333
3/30/2022 ### 28.25 40.82333 41.4 42.19833 37.5 29.10333 37.89667
3/30/2022 ### 28.22 40.845 41.42 42.2 37.50333 29.125 37.94667
3/30/2022 ### 28.2 40.85 41.52833 42.16833 37.50333 29.14667 37.96667
3/30/2022 ### 28.2 40.855 41.53667 42.1 37.5 29.16333 37.96833
3/30/2022 ### 28.18833 40.87833 41.50833 42.085 37.50667 29.14667 37.99333
3/30/2022 ### 28.10167 40.89667 41.56333 42.1 37.56167 29.12333 38.00333
3/30/2022 ### 28.1 40.89833 41.555 42.025 37.56 29.10667 37.98667
3/30/2022 ### 28.1 40.89667 41.43667 41.99667 37.54 29.10167 37.99667
3/30/2022 ### 28.09 40.86 41.38667 42.07833 37.56333 29.1 38.005
3/30/2022 ### 28.05254 40.80339 41.16102 42.1 37.66102 29.1 37.99153
3/30/2022 ### 28.07167 40.8 41.1 42.1 37.59667 29.1 38.02667
3/30/2022 ### 28.05167 40.8 41.09667 42.12833 37.59 29.1 38.015
3/30/2022 ### 28.08167 40.8 41 42.13667 37.54 29.1 37.99167
3/30/2022 ### 28.08167 40.805 41.08333 42.1 37.50167 29.09833 37.99167
3/30/2022 ### 28.09833 40.805 41.1 42.21333 37.5 29.09167 38.00333
3/30/2022 ### 28.095 40.805 41.08333 42.27833 37.5 29.08833 38.00333
3/30/2022 ### 28.09333 40.80667 41.03 42.3 37.50167 29.09 37.99333
3/30/2022 ### 28.07333 40.8 41.095 42.275 37.50167 29.08833 37.97667
3/30/2022 ### 28.05167 40.80167 41.13167 42.21667 37.5 29.095 37.99833
3/30/2022 ### 28.05667 40.80167 41.20667 42.225 37.5 29.095 37.99
3/30/2022 ### 28.045 40.8 41.175 42.23667 37.5 29.09 38.00167
3/30/2022 ### 27.92 40.8 41.16333 42.28333 37.50167 29.1 38.01333
3/30/2022 ### 27.9 40.8 41.2 42.215 37.51167 29.06667 37.99833
3/30/2022 ### 27.9 40.8 41.19167 42.25833 37.505 28.955 38.02833
3/30/2022 ### 27.88644 40.8 41.1 42.30508 37.50508 28.91356 38.06271
3/30/2022 ### 27.87833 40.8 41.1 42.29667 37.5 28.90167 38.08
3/30/2022 ### 27.88167 40.8 41.1 42.3 37.5 28.9 38.125
3/30/2022 ### 27.84833 40.8 41.11667 42.265 37.5 28.90167 38.10833
3/30/2022 ### 27.83333 40.8 41.125 42.24833 37.5 28.9 38.08833
3/30/2022 ### 27.86667 40.8 41.1 42.11667 37.5 28.90167 38.01833
3/30/2022 ### 27.885 40.8 41.1 42.1 37.49 28.9 37.99333
3/30/2022 ### 27.86167 40.8 41.10167 42.1 37.5 28.9 38.01
3/30/2022 ### 27.815 40.8 41.10333 42.03833 37.5 28.9 38.02667
3/30/2022 ### 27.87333 40.8 41.19333 42.02167 37.5 28.9 38.06333
3/30/2022 ### 27.9 40.8 41.13333 42.13167 37.49833 28.89667 38.08833
3/30/2022 ### 27.91 40.8 41.21667 42.23 37.48167 28.86833 38.095
3/30/2022 ### 27.93667 40.8 41.33833 42.23 37.41833 28.80667 38.115
3/30/2022 ### 27.91695 40.8 41.28305 42.14407 37.40678 28.7983 38.05763
3/30/2022 ### 27.86167 40.8 41.11 42.1 37.45667 28.79833 38.03833
3/30/2022 ### 27.82167 40.8 41.26 42.1 37.41667 28.79667 38.09333
3/30/2022 ### 27.815 40.8 41.385 42.1 37.48 28.795 38.105
3/30/2022 ### 27.815 40.8 41.32 42.04 37.41 28.79833 38.13833
3/30/2022 ### 27.80333 40.8 41.21 41.89833 37.4 28.8 38.16333
3/30/2022 ### 27.80167 40.8 41.17833 41.8 37.41 28.79167 38.17833
3/30/2022 ### 27.8 40.8 41.2 41.79667 37.44167 28.77833 38.18833
3/30/2022 ### 27.8 40.8 41.145 41.75333 37.465 28.72167 38.21833
3/30/2022 ### 27.8 40.8 41.1 41.7 37.40167 28.70333 38.23
3/30/2022 ### 27.8 40.8 41.1 41.7 37.4 28.7 38.20667
3/30/2022 ### 27.79833 40.8 41.1 41.7 37.4 28.7 38.22833
3/30/2022 ### 27.8 40.8 41.1 41.7 37.4 28.7 38.27667
3/30/2022 ### 27.8 40.8 41.1 41.7 37.4 28.685 38.29167
3/30/2022 ### 27.79661 40.8 41.08813 41.68305 37.38983 28.64407 38.31017
3/30/2022 ### 27.79333 40.8 40.98167 41.60167 37.31167 28.64167 38.31667
3/30/2022 ### 27.76833 40.8 40.87 41.59333 37.23333 28.65167 38.33667
3/30/2022 ### 27.72333 40.8 40.84833 41.52667 37.18833 28.61833 38.34
3/30/2022 ### 27.73167 40.8 40.81667 41.58167 37.1 28.61333 38.39667
3/30/2022 ### 27.73 40.8 40.8 41.6 37.1 28.605 38.40333
3/30/2022 ### 27.75833 40.8 40.80167 41.59167 37.1 28.60833 38.41
3/30/2022 ### 27.74667 40.8 40.8 41.59167 37.1 28.60167 38.45333
3/30/2022 ### 27.775 40.8 40.74167 41.47333 37.1 28.6 38.40833
3/30/2022 ### 27.79333 40.8 40.81 41.40333 37.1 28.6 38.42167
3/30/2022 ### 27.785 40.8 40.86833 41.4 37.1 28.56833 38.41
3/30/2022 ### 27.77833 40.8 40.87833 41.40833 37.06833 28.50833 38.465
3/30/2022 ### 27.72 40.79833 40.87833 41.40167 37.01333 28.5 38.48
3/30/2022 ### 27.63729 40.7339 40.81695 41.4 37.00169 28.5 38.49153
3/30/2022 ### 27.6 40.7 40.83667 41.38833 37.08 28.5 38.49667
3/30/2022 ### 27.6 40.69833 40.80667 41.39333 37.09167 28.5 38.47167
3/30/2022 ### 27.61833 40.69833 40.8 41.4 37.00167 28.5 38.475
3/30/2022 ### 27.635 40.7 40.78 41.4 37.01167 28.5 38.505
3/30/2022 ### 27.68 40.695 40.8 41.4 37.01167 28.5 38.51833
3/30/2022 ### 27.69833 40.68167 40.785 41.41667 37 28.5 38.51667
3/30/2022 ### 27.7 40.65667 40.64333 41.40833 37 28.5 38.49833
3/30/2022 ### 27.705 40.64833 40.68833 41.4 36.95333 28.5 38.51333
3/30/2022 ### 27.74833 40.63167 40.54833 41.39833 37 28.5 38.51833
3/30/2022 ### 27.72542 40.60169 40.5 41.37797 36.95424 28.5 38.49661
3/30/2022 ### 27.70167 40.53167 40.47333 41.38833 36.885 28.47667 38.425
3/30/2022 ### 27.68167 40.50167 40.48 41.3 36.835 28.435 38.435
3/30/2022 ### 27.68 40.5 40.5 41.29333 36.845 28.40667 38.45333
3/30/2022 ### 27.64333 40.5 40.58333 41.27833 36.90333 28.4 38.525
3/30/2022 ### 27.60833 40.50167 40.62 41.24833 36.98333 28.4 38.55
3/30/2022 ### 27.6 40.5 40.59833 41.2 36.93667 28.4 38.50667
3/30/2022 ### 27.605 40.5 40.63 41.23333 36.86333 28.4 38.51333
3/30/2022 ### 27.60833 40.5 40.7 41.30667 36.8 28.4 38.55667
3/30/2022 ### 27.60509 40.5 40.69322 41.29661 36.8 28.4 38.57796
3/30/2022 ### 27.6 40.5 40.58667 41.245 36.805 28.4 38.56
3/30/2022 ### 27.57833 40.5 40.5 41.145 36.81333 28.4 38.54833
3/30/2022 ### 27.545 40.5 40.46833 41.10167 36.8 28.4 38.59
3/30/2022 ### 27.54833 40.5 40.38833 41.1 36.795 28.4 38.59833
3/30/2022 ### 27.51 40.5 40.39167 41.17333 36.79833 28.4 38.58667
3/30/2022 ### 27.51333 40.49833 40.36333 41.20167 36.8 28.4 38.59833
3/30/2022 ### 27.53167 40.495 40.26333 41.105 36.79667 28.4 38.58
3/30/2022 ### 27.505 40.485 40.11333 41.1 36.76333 28.38833 38.58667
3/30/2022 ### 27.5 40.49153 40.11017 41.1 36.62881 28.35593 38.55593
3/30/2022 ### 27.50667 40.48833 40.04167 41.13833 36.53833 28.34333 38.55167
3/30/2022 ### 27.58667 40.47 39.90167 41.12 36.5 28.32333 38.51167
3/30/2022 ### 27.6 40.455 39.9 40.92667 36.46333 28.31167 38.46667
3/30/2022 ### 27.6 40.42333 39.81167 40.80333 36.39 28.36333 38.495
3/30/2022 ### 27.6 40.42167 39.73333 40.8 36.36 28.4 38.44333
3/30/2022 ### 27.60167 40.40833 39.725 40.855 36.325 28.39 38.44
3/30/2022 ### 27.59833 40.405 39.85667 40.90667 36.30333 28.38667 38.42333
3/30/2022 ### 27.6 40.40167 39.9 41.015 36.30167 28.32333 38.41333
3/30/2022 ### 27.62333 40.4 39.9 41.005 36.3 28.3 38.41
3/30/2022 ### 27.68644 40.39831 39.9 40.92542 36.30339 28.2983 38.35932
3/30/2022 ### 27.69833 40.38333 39.98333 40.93833 36.30167 28.29 38.34333
3/30/2022 ### 27.67333 40.32 40.05833 41 36.34833 28.255 38.325
3/30/2022 ### 27.71667 40.245 40.155 41 36.27 28.22667 38.32667
3/30/2022 ### 27.71 40.205 40.28833 40.96333 36.25667 28.19833 38.305
3/30/2022 ### 27.76667 40.20167 40.40333 40.90167 36.27333 28.19667 38.23167
3/30/2022 ### 27.77667 40.2 40.46 40.90167 36.29833 28.18333 38.22667
3/30/2022 ### 27.79833 40.2 40.49667 40.95167 36.3 28.18 38.25667
3/30/2022 ### 27.8 40.2 40.50833 41.09 36.31 28.145 38.29833
3/30/2022 ### 27.8 40.2 40.54576 41.0983 36.30169 28.1339 38.29491
3/30/2022 ### 27.8 40.2 40.57 41.09333 36.30167 28.13833 38.295
3/30/2022 ### 27.8 40.2 40.525 41.08333 36.32 28.12667 38.305
3/30/2022 ### 27.8 40.2 40.53 41.1 36.3 28.12 38.25833
3/30/2022 ### 27.8 40.2 40.54333 41.04667 36.29667 28.10333 38.205
3/30/2022 ### 27.8 40.2 40.72333 40.98833 36.315 28.11167 38.20167
3/30/2022 ### 27.8 40.2 40.8 40.90833 36.39833 28.11 38.19
3/30/2022 ### 27.8 40.2 40.775 40.89667 36.39667 28.105 38.18833
3/30/2022 ### 27.8 40.2 40.78167 40.9 36.38667 28.1 38.135
3/30/2022 ### 27.8 40.2 40.8 40.8661 36.4017 28.1 38.14915
3/30/2022 ### 27.8 40.2 40.83833 40.80833 36.49333 28.1 38.13833
3/30/2022 ### 27.78333 40.2 41 40.8 36.5 28.1 38.13
3/30/2022 ### 27.74 40.2 40.905 40.80333 36.49833 28.1 38.12667
3/30/2022 ### 27.70833 40.2 40.81333 40.8 36.5 28.1 38.11333
3/30/2022 ### 27.7 40.2 40.805 40.81833 36.49333 28.09667 38.12
3/30/2022 ### 27.7 40.2 40.79167 40.81667 36.49167 28.07833 38.08833
3/30/2022 ### 27.7 40.2 40.74167 40.88667 36.44 28.03667 38.10667
3/30/2022 ### 27.69833 40.2 40.655 40.89667 36.33167 28.01167 38.1
3/30/2022 ### 27.7 40.2 40.72712 40.86271 36.32203 28.00169 38.11186
3/30/2022 ### 27.7 40.19833 40.77 40.85833 36.4 27.98333 38.08833
3/30/2022 ### 27.69333 40.19833 40.8 40.81333 36.31667 27.95333 38.085
3/30/2022 ### 27.69667 40.2 40.735 40.80167 36.26333 27.91833 38.04667
3/30/2022 ### 27.695 40.195 40.60333 40.80667 36.2 27.90333 38.01
3/30/2022 ### 27.67833 40.175 40.57667 40.8 36.2 27.9 38.01667
3/30/2022 ### 27.65833 40.13167 40.52 40.8 36.2 27.9 38.01167
3/30/2022 ### 27.69333 40.11333 40.49333 40.8 36.2 27.9 38.02
3/30/2022 ### 27.69667 40.09 40.45 40.8 36.2 27.89667 38.015
3/30/2022 ### 27.71017 40.08305 40.39831 40.73898 36.19661 27.87458 38.00678
3/30/2022 ### 27.77333 40.04667 40.30333 40.71 36.19167 27.81833 38.03
3/30/2022 ### 27.8 40.05333 40.29667 40.74 36.105 27.80167 38
3/30/2022 ### 27.8 40.01333 40.36167 40.77833 36.15833 27.80167 38.005
3/30/2022 ### 27.8 40.00333 40.40667 40.71833 36.14833 27.8 37.94833
3/30/2022 ### 27.8 40 40.5 40.64667 36.2 27.8 37.85833
3/30/2022 ### 27.8 40 40.53667 40.64167 36.2 27.8 37.85
3/30/2022 ### 27.79167 40 40.6 40.65 36.20333 27.8 37.83333
3/30/2022 ### 27.76167 40 40.52 40.65 36.205 27.8 37.83667
3/30/2022 ### 27.73898 40 40.41865 40.66102 36.18136 27.8 37.80847
3/30/2022 ### 27.785 39.99833 40.36167 40.68333 36.1 27.8 37.81667
3/30/2022 ### 27.73333 39.98667 40.27333 40.61167 36.02 27.79833 37.80667
3/30/2022 ### 27.73333 39.93833 40.29833 40.6 35.99833 27.78167 37.805
3/30/2022 ### 27.755 39.91167 40.3 40.55333 35.96 27.78667 37.80667
3/30/2022 ### 27.795 39.9 40.245 40.5 35.91333 27.77167 37.785
3/30/2022 ### 27.8 39.9 40.17667 40.53833 35.98167 27.775 37.79167
3/30/2022 ### 27.8 39.9 40.09167 40.6 35.92333 27.73167 37.76833
3/30/2022 ### 27.8 39.9 40.05333 40.59833 35.9 27.69333 37.78167
3/30/2022 ### 27.8 39.9 40.0339 40.56441 35.88983 27.67627 37.74746
3/30/2022 ### 27.79833 39.9 39.94 40.5 35.865 27.67333 37.72333
3/30/2022 ### 27.77833 39.9 39.89333 40.5 35.76333 27.66833 37.72833
3/30/2022 ### 27.78333 39.9 39.82833 40.51667 35.66667 27.65833 37.695
3/30/2022 ### 27.75333 39.88667 39.79 40.57833 35.65833 27.665 37.68333
3/30/2022 ### 27.71 39.81167 39.86667 40.5 35.67667 27.68 37.62833
3/30/2022 ### 27.7 39.8 39.9 40.5 35.67833 27.66667 37.60833
3/30/2022 ### 27.7 39.8 39.9 40.5 35.655 27.68167 37.615
3/30/2022 ### 27.77797 39.77627 39.9 40.5 35.69661 27.6661 37.60339
3/30/2022 ### 27.785 39.71833 39.9 40.495 35.695 27.65 37.59833
3/30/2022 ### 27.79167 39.705 39.91667 40.41167 35.73167 27.61333 37.55333
3/30/2022 ### 27.795 39.7 40.01333 40.4 35.74833 27.605 37.52167
3/30/2022 ### 27.8 39.7 40.10167 40.405 35.705 27.6 37.525
3/30/2022 ### 27.8 39.69833 40.10833 40.46167 35.705 27.6 37.575
3/30/2022 ### 27.8 39.69667 40.04333 40.5 35.79 27.6 37.61667
3/30/2022 ### 27.8 39.69167 39.97333 40.5 35.79667 27.595 37.58833
3/30/2022 ### 27.8 39.695 39.97833 40.5 35.78833 27.58 37.58833
3/30/2022 ### 27.8 39.695 39.95833 40.5 35.73333 27.53333 37.59
3/30/2022 ### 27.8 39.68475 39.93559 40.5 35.61525 27.5 37.58644
3/30/2022 ### 27.8 39.675 39.92833 40.49667 35.6 27.5 37.595
3/30/2022 ### 27.8 39.65 39.89833 40.44167 35.6 27.5 37.54167
3/30/2022 ### 27.8 39.63833 39.895 40.4 35.6 27.5 37.51833
3/30/2022 ### 27.8 39.64 39.80667 40.36833 35.54667 27.5 37.505
3/30/2022 ### 27.8 39.62667 39.80167 40.3 35.47167 27.5 37.49833
3/30/2022 ### 27.8 39.60833 39.76667 40.345 35.4 27.5 37.50667
3/30/2022 ### 27.79833 39.6 39.63333 40.40167 35.33333 27.5 37.48
3/30/2022 ### 27.8 39.6 39.61333 40.405 35.24 27.5 37.475
3/30/2022 ### 27.8 39.6 39.64237 40.39831 35.2 27.5 37.41526
3/30/2022 ### 27.8 39.6 39.62167 40.39667 35.2 27.5 37.405
3/30/2022 ### 27.8 39.6 39.59667 40.39833 35.2 27.5 37.405
3/30/2022 ### 27.8 39.6 39.505 40.39167 35.19833 27.5 37.38667
3/30/2022 ### 27.8 39.6 39.50333 40.315 35.19833 27.5 37.38167
3/30/2022 ### 27.8 39.6 39.57333 40.30167 35.2 27.5 37.35333
3/30/2022 ### 27.81167 39.60167 39.60833 40.33167 35.2 27.49667 37.26333
3/30/2022 ### 27.81667 39.6 39.60667 40.3 35.21667 27.48667 37.23
3/30/2022 ### 27.84237 39.6 39.59661 40.31186 35.20339 27.47797 37.19661
3/30/2022 ### 27.85833 39.6 39.58667 40.30167 35.195 27.47 37.165
3/30/2022 ### 27.925 39.6 39.55833 40.24833 35.18167 27.49167 37.16833
3/30/2022 ### 27.98667 39.6 39.49667 40.2 35.10833 27.49833 37.125
3/30/2022 ### 27.99833 39.6 39.5 40.2 35.11667 27.5 37.12333
3/30/2022 ### 28.00667 39.6 39.5 40.2 35.1 27.5 37.10667
3/30/2022 ### 28.08 39.6 39.5 40.2 35.16667 27.5 37.09833
3/30/2022 ### 28.1 39.6 39.5 40.20167 35.2 27.5 37.09833
3/30/2022 ### 28.1 39.6 39.5 40.20167 35.2 27.495 37.11667
3/30/2022 ### 28.1 39.6 39.51525 40.17458 35.21525 27.46441 37.11695
3/30/2022 ### 28.1 39.6 39.49667 40.10167 35.2 27.44167 37.09
3/30/2022 ### 28.1 39.6 39.42167 40.10667 35.18333 27.435 37.105
3/30/2022 ### 28.1 39.6 39.36 40.10333 35.10333 27.415 37.10667
3/30/2022 ### 28.1 39.6 39.4 40.085 35.14167 27.4 37.085
3/30/2022 ### 28.1 39.6 39.37833 40.09167 35.165 27.4 37.09833
3/30/2022 ### 28.1 39.6 39.4 39.96167 35.10833 27.4 37.06667
3/30/2022 ### 28.10167 39.6 39.31667 39.9 35.10833 27.4 37.07667
3/30/2022 ### 28.10833 39.6 39.2 39.95 35.11167 27.4 37.075
3/30/2022 ### 28.16949 39.6 39.2 40 35.0339 27.4 37.08305
3/30/2022 ### 28.2 39.6 39.2 39.945 35 27.4 37.07
3/30/2022 ### 28.2 39.6 39.20333 39.9 35.00167 27.4 37.05167
3/30/2022 ### 28.22667 39.6 39.2 39.9 34.925 27.4 37.03167
3/30/2022 ### 28.26 39.6 39.2 39.9 34.9 27.4 36.99333
3/30/2022 ### 28.27833 39.6 39.2 39.9 34.9 27.39667 36.97
3/30/2022 ### 28.29667 39.6 39.105 39.9 34.9 27.37167 36.92333
3/30/2022 ### 28.32333 39.6 39.16667 39.9 34.9 27.39167 36.90167
3/30/2022 ### 28.39661 39.6 39.2 39.92712 34.9 27.38983 36.93898
3/30/2022 ### 28.39833 39.6 39.2 39.98 34.85833 27.36333 36.94333
3/30/2022 ### 28.4 39.6 39.16833 39.98 34.85833 27.36167 36.92667
3/30/2022 ### 28.4 39.6 39.04667 39.99167 34.85667 27.40167 36.87167
3/30/2022 ### 28.4 39.6 38.90333 40 34.80167 27.405 36.81167
3/30/2022 ### 28.4 39.6 38.88833 39.93667 34.8 27.4 36.81
3/30/2022 ### 28.4 39.6 38.88333 39.9 34.8 27.4 36.80833
3/30/2022 ### 28.4 39.6 38.83 39.9 34.79667 27.4 36.77833
3/30/2022 ### 28.4 39.6 38.75932 39.9 34.78644 27.4 36.79661
3/30/2022 ### 28.4 39.6 38.7 39.81833 34.70833 27.4 36.78833
3/30/2022 ### 28.44333 39.6 38.65667 39.705 34.7 27.4 36.73833
3/30/2022 ### 28.49833 39.585 38.6 39.7 34.64667 27.37833 36.72667
3/30/2022 ### 28.5 39.52167 38.6 39.695 34.6 27.36333 36.64667
3/30/2022 ### 28.5 39.5 38.6 39.61167 34.60333 27.37167 36.625
3/30/2022 ### 28.49333 39.5 38.52167 39.66 34.63833 27.41333 36.61333
3/30/2022 ### 28.495 39.50667 38.47333 39.64667 34.69 27.465 36.62
3/30/2022 ### 28.51 39.50667 38.50167 39.60667 34.64667 27.49167 36.59333
3/30/2022 ### 28.50508 39.5 38.46441 39.61525 34.58813 27.48814 36.60169
3/30/2022 ### 28.5 39.5 38.4 39.6 34.44 27.42833 36.54333
3/30/2022 ### 28.5 39.5 38.40167 39.53833 34.30167 27.43167 36.495
3/30/2022 ### 28.50333 39.5 38.30833 39.46 34.3 27.41167 36.48667
3/30/2022 ### 28.50333 39.5 38.3 39.43167 34.3 27.41 36.47
3/30/2022 ### 28.51667 39.5 38.32667 39.4 34.3 27.4 36.44833
3/30/2022 ### 28.505 39.49667 38.40833 39.46333 34.3 27.415 36.40167
3/30/2022 ### 28.5 39.495 38.48 39.5 34.3 27.44333 36.36833
3/30/2022 ### 28.50333 39.48167 38.44833 39.5 34.33 27.43 36.31667
3/30/2022 ### 28.55085 39.44068 38.35763 39.5 34.30508 27.43051 36.27797
3/30/2022 ### 28.60333 39.43 38.30333 39.5 34.25 27.40667 36.245
3/30/2022 ### 28.67 39.47 38.35833 39.49667 34.11667 27.425 36.20167
3/30/2022 ### 28.69167 39.49667 38.36333 39.41167 34.08333 27.42333 36.18667
3/30/2022 ### 28.685 39.46833 38.39333 39.48167 34.18 27.485 36.17333
3/30/2022 ### 28.695 39.4 38.4 39.5 34.2 27.5 36.12833
3/30/2022 ### 28.7 39.40333 38.48167 39.48333 34.26333 27.5 36.13833
3/30/2022 ### 28.7 39.4 38.46833 39.49333 34.3 27.5 36.145
3/30/2022 ### 28.7 39.39833 38.5 39.5 34.3 27.5 36.09833
3/30/2022 ### 28.69831 39.34407 38.50678 39.5 34.29661 27.5 36.07288
3/30/2022 ### 28.63 39.3 38.5 39.5 34.28 27.5 36.01167
3/30/2022 ### 28.61333 39.295 38.435 39.47 34.20167 27.5 36.05167
3/30/2022 ### 28.61667 39.25167 38.39333 39.42667 34.2 27.5 36.01
3/30/2022 ### 28.66167 39.235 38.40167 39.415 34.19667 27.5 35.98333
3/30/2022 ### 28.69833 39.29667 38.46833 39.39 34.155 27.5 35.955
3/30/2022 ### 28.7 39.3 38.39667 39.30833 34.18333 27.5 35.91667
3/30/2022 ### 28.7 39.3 38.29667 39.30167 34.2 27.5 35.89333
3/30/2022 ### 28.7 39.3 38.3 39.3 34.23729 27.5 35.90678
3/30/2022 ### 28.7 39.295 38.3 39.32833 34.24833 27.5 35.91333
3/30/2022 ### 28.7 39.295 38.30333 39.305 34.19167 27.50333 35.89167
3/30/2022 ### 28.7 39.27333 38.335 39.36333 33.98667 27.505 35.91167
3/30/2022 ### 28.705 39.23833 38.335 39.31833 33.9 27.51 35.91333
3/30/2022 ### 28.7 39.21 38.3 39.21333 33.95333 27.545 35.82667
3/30/2022 ### 28.71 39.21 38.26667 39.2 34 27.55 35.81833
3/30/2022 ### 28.745 39.245 38.245 39.2 34 27.51 35.8
3/30/2022 ### 28.82167 39.29167 38.28833 39.22 34.06167 27.50333 35.76
3/30/2022 ### 28.88305 39.3 38.18814 39.2017 34.10678 27.51695 35.70509
3/30/2022 ### 28.90167 39.29667 38.09 39.25333 34.10667 27.52167 35.62
3/30/2022 ### 28.90667 39.29167 38 39.26833 34.03167 27.58667 35.62
3/30/2022 ### 28.91667 39.26333 38 39.2 33.9 27.6 35.62
3/30/2022 ### 28.89667 39.205 37.94333 39.07333 33.9 27.6 35.58167
3/30/2022 ### 28.9 39.2 37.83333 39.00167 33.76333 27.60333 35.56833
3/30/2022 ### 28.90833 39.2 37.80333 39.02167 33.485 27.6 35.51833
3/30/2022 ### 28.93833 39.2 37.895 39.00333 33.40167 27.6 35.48167
3/30/2022 ### 28.91833 39.2 37.90167 38.99 33.45167 27.60167 35.43667
3/30/2022 ### 28.91864 39.2 37.91187 38.98644 33.49831 27.6 35.47797
3/30/2022 ### 28.98333 39.18833 37.935 39.07 33.47667 27.635 35.515
3/30/2022 ### 29.095 39.19833 37.99667 39.06833 33.275 27.66167 35.49333
3/30/2022 ### 29.1 39.2 38 39.1 33.02833 27.655 35.43167
3/30/2022 ### 29.1 39.13833 38 39.1 32.925 27.68833 35.42
3/30/2022 ### 29.07333 39.1 37.99667 39.05667 33.19667 27.75 35.42333
3/30/2022 ### 29.01 39.09333 37.97 38.95 33.385 27.78833 35.4
3/30/2022 ### 28.99667 39.035 37.935 38.9 33.54167 27.79667 35.38
3/30/2022 ### 29 39.00333 37.85833 38.9 33.59833 27.8 35.35
3/30/2022 ### 29.01833 39 37.8 38.9 33.60833 27.8 35.31
3/30/2022 ### 29.08475 39.0339 37.80508 38.90339 33.68475 27.8 35.28305
3/30/2022 ### 29.1 39.09833 37.80167 38.9 33.60167 27.8 35.28167
3/30/2022 ### 29.1 39.07833 37.79833 38.9 33.475 27.8 35.24667
3/30/2022 ### 29.1 39.03667 37.8 38.9 33.34833 27.8 35.20833
3/30/2022 ### 29.1 39.005 37.8 38.9 33.52333 27.80167 35.2
3/30/2022 ### 29.1 39.005 37.8 38.895 33.52667 27.80167 35.17667
3/30/2022 ### 29.1 39 37.8 38.86833 33.56333 27.80667 35.12833
3/30/2022 ### 29.10167 39 37.78 38.86 33.6 27.8 35.12167
3/30/2022 ### 29.10678 39 37.7339 38.7983 33.60678 27.8 35.10847
3/30/2022 ### 29.11833 39 37.74167 38.79 33.60333 27.8 35.07167
3/30/2022 ### 29.17333 39 37.765 38.81167 33.42667 27.8 35.06333
3/30/2022 ### 29.195 39.04333 37.755 38.82167 33.305 27.8 35.12333
3/30/2022 ### 29.2 39.09667 37.77167 38.8 33.40167 27.8 35.10833
3/30/2022 ### 29.2 39.06667 37.74833 38.79833 33.40167 27.8 35.07333
3/30/2022 ### 29.2 39.00833 37.95833 38.75667 33.50167 27.82333 35.025
3/30/2022 ### 29.2 39.01 38 38.67333 33.55333 27.88833 35.01
3/30/2022 ### 29.2 39 37.98 38.6 33.59333 27.9 35
3/30/2022 ### 29.2 39 37.94576 38.6 33.6 27.90508 34.93729
3/30/2022 ### 29.20833 39.00833 38.00167 38.6 33.6 27.93 34.99333
3/30/2022 ### 29.28 39.08667 38 38.6 33.6 27.94333 34.94333
3/30/2022 ### 29.28333 39.09833 38.07667 38.6 33.60167 27.985 34.93333
3/30/2022 ### 29.3 39.1 38.06667 38.6 33.58333 27.99333 34.93167
3/30/2022 ### 29.29667 39.08 38 38.6 33.37333 27.99 34.90667
3/30/2022 ### 29.27 39.02 38 38.6 33.23333 27.99333 34.89167
3/30/2022 ### 29.29 39.00333 37.96 38.6 33.19 28.025 34.89167
3/30/2022 ### 29.30667 39 37.87667 38.6 33.015 28.08167 34.9
3/30/2022 ### 29.38644 38.99322 37.80847 38.6 32.92542 28.1 34.88644
3/30/2022 ### 29.40167 38.91833 37.8 38.60333 32.89667 28.1 34.85833
3/30/2022 ### 29.40333 38.9 37.8 38.60167 32.66333 28.1 34.86333
3/30/2022 ### 29.395 38.9 37.8 38.6 32.6 28.1 34.805
3/30/2022 ### 29.38667 38.89667 37.8 38.6 32.47 28.1 34.77
3/30/2022 ### 29.325 38.80667 37.835 38.64 32.28667 28.1 34.785
3/30/2022 ### 29.31 38.79167 37.88 38.625 32.2 28.1 34.78
3/30/2022 ### 29.295 38.79 37.98833 38.6 32.285 28.1 34.73167
3/30/2022 ### 29.29667 38.72 38 38.58333 32.33833 28.1 34.72
3/30/2022 ### 29.31356 38.69153 38 38.57966 32.44068 28.1 34.71525
3/30/2022 ### 29.30667 38.615 38 38.6 32.56833 28.11333 34.68
3/30/2022 ### 29.29333 38.6 38 38.6 32.74667 28.16 34.63167
3/30/2022 ### 29.25667 38.6 38 38.615 32.88667 28.19833 34.59833
3/30/2022 ### 29.3 38.6 38 38.60167 32.91167 28.19167 34.60333
3/30/2022 ### 29.23167 38.57333 38 38.58833 33.04667 28.17 34.595
3/30/2022 ### 29.2 38.52 38.065 38.50833 33.125 28.19833 34.60167
3/30/2022 ### 29.26 38.52333 38.12667 38.55833 33.105 28.20167 34.58667
3/30/2022 ### 29.47167 38.58 38.18333 38.65333 32.76167 28.2 34.59167
3/30/2022 ### 29.5 38.50678 38.18814 38.65932 32.24576 28.20678 34.58983
3/30/2022 ### 29.51333 38.48 38.10833 38.69833 32 28.27667 34.53167
3/30/2022 ### 29.5 38.39 38.1 38.65667 32.02333 28.39167 34.51333
3/30/2022 ### 29.43667 38.30333 38.1 38.6 32.165 28.4 34.49667
3/30/2022 ### 29.35167 38.3 38.10167 38.6 32.28167 28.4 34.42833
3/30/2022 ### 29.20833 38.225 38.17 38.59833 32.47 28.4 34.375
3/30/2022 ### 29.2 38.15333 38.205 38.58167 32.60667 28.4 34.32667
3/30/2022 ### 29.14167 38.06333 38.27 38.49833 32.62 28.4 34.31167
3/30/2022 ### 29.1 38 38.47833 38.42667 32.85 28.4 34.29667
3/30/2022 ### 29.1 38 38.75 38.37333 32.96667 28.4 34.26167
3/30/2022 ### 29.1 38 38.89831 38.30508 32.95593 28.4 34.21864
3/30/2022 ### 29.1 38 38.9 38.3 32.935 28.4 34.22
3/30/2022 ### 29.11 38.015 38.93833 38.3 32.91 28.4 34.23667
3/30/2022 ### 29.17667 38.1 38.87667 38.3 32.7 28.4 34.25833
3/30/2022 ### 29.2 38.185 38.74 38.3 32.585 28.425 34.22667
3/30/2022 ### 29.2 38.19833 38.675 38.29833 32.61833 28.45833 34.19167
3/30/2022 ### 29.2 38.2 38.85 38.27833 32.81667 28.42 34.205
3/30/2022 ### 29.2 38.20667 39.01833 38.29667 32.90333 28.42167 34.19333
3/30/2022 ### 29.2 38.26833 39.225 38.29167 33.00333 28.41667 34.17
3/30/2022 ### 29.26667 38.3 39.3 38.21333 33.01 28.41 34.12167
3/30/2022 ### 29.345 38.305 39.16667 38.2 33 28.40167 34.105
3/30/2022 ### 29.44167 38.31 38.94 38.23 33.05667 28.4 34.09833
3/30/2022 ### 29.45667 38.30833 38.78167 38.23167 33.005 28.40667 34.06833
3/30/2022 ### 29.5 38.3 38.61167 38.21833 32.91333 28.48 34.01833
3/30/2022 ### 29.47 38.3 38.555 38.22667 32.89833 28.49833 33.99833
3/30/2022 ### 29.38983 38.3 38.5678 38.20339 32.9 28.5 33.93051
3/30/2022 ### 29.39167 38.3 38.66833 38.15167 32.92167 28.5 33.92
3/30/2022 ### 29.405 38.29167 38.60167 38.19833 32.79167 28.5 33.99333
3/30/2022 ### 29.35833 38.21167 38.72833 38.17667 32.77167 28.50333 33.925
3/30/2022 ### 29.3 38.2 38.9 38.10833 32.8 28.50167 33.905
3/30/2022 ### 29.3 38.23667 39.15167 38.14833 32.87 28.51833 33.95
3/30/2022 ### 29.36167 38.3 39.41333 38.13333 32.9 28.555 33.92
3/30/2022 ### 29.46833 38.36167 39.56833 38.12667 32.96333 28.53833 33.905
3/30/2022 ### 29.555 38.51 39.67333 38.08833 33.01667 28.53667 33.895
3/30/2022 ### 29.71 38.6 39.63167 38.00667 33.095 28.6 33.875
3/30/2022 ### 29.8 38.62667 39.57333 38 33.00667 28.59833 33.85167
3/30/2022 ### 29.84333 38.73333 39.49833 37.96 32.93167 28.59667 33.825
3/30/2022 ### 29.99167 38.80167 39.33167 37.81833 32.9 28.56667 33.80833
3/30/2022 ### 30.04167 38.875 39.235 37.8 32.9 28.515 33.78167
3/30/2022 ### 30.09833 38.90167 39.34 37.73833 32.9 28.5 33.78
3/30/2022 ### 30.17288 38.94915 39.26271 37.58983 32.77458 28.5 33.76271
3/30/2022 ### 30.36833 38.98 39.13333 37.5 32.59833 28.505 33.725
3/30/2022 ### 30.32 38.915 38.93333 37.5 32.6 28.56 33.70667
3/30/2022 ### 30.20667 38.9 38.9 37.5 32.68667 28.58833 33.715
3/30/2022 ### 30.12167 38.9 39.085 37.5 32.71333 28.56667 33.745
3/30/2022 ### 30.10333 38.9 39.2 37.5 32.775 28.58333 33.765
3/30/2022 ### 30.13333 38.9 39.2 37.46833 32.8 28.575 33.73667
3/30/2022 ### 30.16833 38.9 39.145 37.4 32.79667 28.55333 33.7
3/30/2022 ### 30.16333 38.91 39.09833 37.34833 32.80167 28.56667 33.69167
3/30/2022 ### 30.195 38.94833 39.11667 37.3 32.88833 28.585 33.63667
3/30/2022 ### 30.26333 39.02667 39.195 37.275 32.9 28.595 33.64
3/30/2022 ### 30.30167 39.1 39.2 37.25 32.89167 28.6 33.62833
3/30/2022 ### 30.38 39.1 39.2 37.19833 32.86333 28.6 33.61
3/30/2022 ### 30.44 39.11667 39.18333 37.18167 32.9 28.6 33.61333
3/30/2022 ### 30.605 39.12333 38.99833 37.10667 32.84167 28.59833 33.63333
3/30/2022 ### 30.7 39.10339 38.84746 37.10169 32.64915 28.62373 33.62373
3/30/2022 ### 30.6 39.09833 38.85333 37.26333 32.75167 28.675 33.675
3/30/2022 ### 30.49833 39.05 38.9 37.28667 32.79333 28.7 33.675
3/30/2022 ### 30.455 39.02167 38.90167 37.2 32.81333 28.7 33.64
3/30/2022 ### 30.47167 39.05 38.92333 37.15833 32.80667 28.7 33.62167
3/30/2022 ### 30.59167 39.10333 38.9 37.1 32.79833 28.7 33.615
3/30/2022 ### 30.55667 39.125 38.9 37.18833 32.78667 28.7 33.60167
3/30/2022 ### 30.5 39.1 38.92167 37.27333 32.80667 28.7 33.63333
3/30/2022 ### 30.45 39.1 39.04333 37.37833 32.87833 28.7 33.66
3/30/2022 ### 30.41833 39.105 39.155 37.395 32.83333 28.7 33.66333
3/30/2022 ### 30.55667 39.11333 39.19667 37.29833 32.83167 28.70167 33.67167
3/30/2022 ### 30.685 39.13833 39.005 37.16833 32.88833 28.74333 33.68
3/30/2022 ### 30.7 39.10667 38.9 37.15167 32.895 28.795 33.63667
3/30/2022 ### 30.7 39.10167 38.9 37.13667 32.88333 28.8 33.62667
3/30/2022 ### 30.69322 39.15593 38.89153 37.20847 32.84915 28.8 33.62712
3/30/2022 ### 30.695 39.14167 38.9 37.26167 32.80667 28.79833 33.60667
3/30/2022 ### 30.72833 39.13167 38.90167 37.21 32.79333 28.8 33.595
3/30/2022 ### 30.79 39.1 38.82667 37.24333 32.63167 28.79833 33.63
3/30/2022 ### 30.705 39.095 38.83833 37.30833 32.6 28.8 33.67
3/30/2022 ### 30.715 39.00333 38.9 37.3 32.47167 28.8 33.65333
3/30/2022 ### 30.705 38.92833 38.9 37.30833 32.345 28.8 33.64167
3/30/2022 ### 30.60167 38.9 38.95667 37.31833 32.49167 28.8 33.61333
3/30/2022 ### 30.46 38.89667 38.995 37.3 32.595 28.8 33.6
3/30/2022 ### 30.43333 38.875 39.065 37.30167 32.6 28.815 33.595
3/30/2022 ### 30.435 38.9 39.22167 37.37333 32.63167 28.87333 33.58833
3/30/2022 ### 30.57 38.9 39.3 37.375 32.62167 28.9 33.605
3/30/2022 ### 30.67167 38.9 39.23833 37.30333 32.66167 28.90667 33.60167
3/30/2022 ### 30.7 38.9 39.2 37.27333 32.60333 28.93667 33.58
3/30/2022 ### 30.7 38.9 39.2 37.20339 32.62881 28.91186 33.57627
3/30/2022 ### 30.69667 38.9 39.2 37.275 32.69833 28.90167 33.55167
3/30/2022 ### 30.615 38.9 39.265 37.38 32.71667 28.9 33.525
3/30/2022 ### 30.61333 38.90667 39.395 37.31 32.8 28.90833 33.56167
3/30/2022 ### 30.65833 38.99167 39.40333 37.26667 32.86333 28.935 33.51
3/30/2022 ### 30.695 39.00667 39.41 37.245 32.865 28.915 33.55333
3/30/2022 ### 30.80333 39.07167 39.40833 37.22667 32.675 28.90667 33.60167
3/30/2022 ### 30.89667 39.09833 39.22667 37.1 32.6 28.90667 33.56833
3/30/2022 ### 30.81667 39.08167 39.17167 37.1 32.6 28.90167 33.55833
3/30/2022 ### 30.78667 39.01167 39.11667 37.1 32.6 28.92667 33.51
3/30/2022 ### 30.71 38.97 39.17667 37.1 32.6 28.93167 33.505
3/30/2022 ### 30.7 38.90167 39.2 37.1 32.6 28.93667 33.50167
3/30/2022 ### 30.7 38.9 39.2 37.1 32.6 28.95333 33.5
3/30/2022 ### 30.69833 38.89833 39.2 37.1 32.55 28.95167 33.48667
3/30/2022 ### 30.61167 38.855 39.2 37.15167 32.51833 28.99333 33.48333
3/30/2022 ### 30.62881 38.82542 39.22203 37.18644 32.47627 29.00169 33.51525
3/30/2022 ### 30.68 38.88833 39.24167 37.135 32.52667 29.06833 33.51667
3/30/2022 ### 30.62833 38.83667 39.33167 37.19833 32.6 29.09833 33.57
3/30/2022 ### 30.65 38.80167 39.44333 37.19 32.595 29.1 33.58167
3/30/2022 ### 30.6 38.79667 39.495 37.19333 32.55 29.1 33.575
3/30/2022 ### 30.545 38.76167 39.5 37.2 32.6 29.1 33.56667
3/30/2022 ### 30.5 38.72333 39.50167 37.17167 32.6 29.1 33.50667
3/30/2022 ### 30.48 38.70667 39.58 37.17333 32.57 29.1 33.505
3/30/2022 ### 30.57333 38.75167 39.6 37.105 32.46333 29.1 33.525
3/30/2022 ### 30.81 38.79667 39.525 37.1 32.25 29.1 33.48833
3/30/2022 ### 30.9 38.73667 39.38167 37.13 31.99 29.1 33.48333
3/30/2022 ### 30.84 38.70333 39.20833 37.105 31.99333 29.10167 33.42167
3/30/2022 ### 30.775 38.67667 39.20167 37.01667 32.02833 29.1 33.40167
3/30/2022 ### 30.7 38.61 39.23167 36.90167 32.00333 29.125 33.38333
3/30/2022 ### 30.64746 38.6 39.32542 36.9 32.11695 29.14915 33.32881
3/30/2022 ### 30.68833 38.6 39.39833 36.81 32.19667 29.16333 33.335
3/30/2022 ### 30.70167 38.6 39.35167 36.8 32.205 29.18 33.32333
3/30/2022 ### 30.825 38.60667 39.23833 36.77167 32.2 29.14167 33.31
3/30/2022 ### 30.95167 38.675 39.18833 36.68667 32.05667 29.12167 33.305
3/30/2022 ### 31.015 38.69167 39.07667 36.6 31.97833 29.10833 33.26333
3/30/2022 ### 31.10333 38.62167 38.985 36.60333 31.77 29.11 33.23
3/30/2022 ### 31.17833 38.6 38.9 36.71667 31.72333 29.16167 33.27333
3/30/2022 ### 31.16333 38.6 38.9 36.79833 31.84167 29.2 33.27833
3/30/2022 ### 31.13833 38.59333 38.9 36.8 31.985 29.20333 33.22167
3/30/2022 ### 31.11333 38.59333 38.93667 36.8 31.96667 29.22333 33.22167
3/30/2022 ### 31 38.6 39.05833 36.8 32 29.24167 33.20333
3/30/2022 ### 31 38.6 39.2 36.8 32 29.22333 33.20167
3/30/2022 ### 31.045 38.6 39.25667 36.8 32.05167 29.23667 33.205
3/30/2022 ### 31.245 38.625 39.30667 36.77667 32.115 29.26167 33.22
3/30/2022 ### 31.3 38.70678 39.2678 36.75593 32.2 29.2983 33.28136
3/30/2022 ### 31.34833 38.78833 39.2 36.795 32.195 29.3 33.29667
3/30/2022 ### 31.555 38.86 39.115 36.78167 31.95167 29.37833 33.295
3/30/2022 ### 31.82167 38.9 38.79833 36.8 31.50667 29.48833 33.30167
3/30/2022 ### 31.995 38.90167 38.61333 36.80833 31.51833 29.5 33.32833
3/30/2022 ### 31.95 38.96333 38.60167 36.79667 31.625 29.575 33.375
3/30/2022 ### 31.89667 39.01667 38.70833 36.74667 31.67667 29.67833 33.42333
3/30/2022 ### 31.89833 39.09667 38.835 36.70333 31.85167 29.77 33.46333
3/30/2022 ### 32.03833 39.16833 38.89833 36.71667 31.86167 29.8 33.53833
3/30/2022 ### 32.22833 39.2 38.87167 36.72667 31.69833 29.82333 33.59
3/30/2022 ### 32.39667 39.2 38.71 36.765 31.54333 29.91167 33.63833
3/30/2022 ### 32.6 39.20833 38.58167 36.81667 31.50333 30.00667 33.715
3/30/2022 ### 32.6 39.26 38.49833 36.89667 31.575 30.09667 33.78167
3/30/2022 ### 32.5 39.3 38.59833 36.85833 31.70167 30.11333 33.83667
3/30/2022 ### 32.3678 39.29661 38.57458 36.8 31.77119 30.25254 33.89153
3/30/2022 ### 32.395 39.3 38.55333 36.76833 31.73 30.39333 33.89667
3/30/2022 ### 32.51833 39.35 38.55167 36.7 31.685 30.4 33.94667
3/30/2022 ### 32.59833 39.39833 38.59667 36.78333 31.6 30.40167 34.05667
3/30/2022 ### 32.41833 39.4 38.58667 36.76333 31.74333 30.495 34.04667
3/30/2022 ### 32.29667 39.405 38.71833 36.65333 31.95167 30.61 34.08667
3/30/2022 ### 32.21833 39.40667 38.85167 36.545 32 30.69167 34.11667
3/30/2022 ### 32.20833 39.42167 38.82833 36.50167 31.82333 30.7 34.15833
3/30/2022 ### 32.2 39.435 38.7 36.51 31.7 30.705 34.265
3/30/2022 ### 32.25833 39.42667 38.6 36.5 31.51667 30.79833 34.31667
3/30/2022 ### 32.3 39.415 38.49167 36.5 31.55 30.89333 34.32667
3/30/2022 ### 32.3 39.40833 38.30167 36.5 31.57667 30.995 34.34333
3/30/2022 ### 32.29 39.42667 38.3 36.5 31.42167 31 34.39333
3/30/2022 ### 32.30667 39.405 38.29667 36.50167 31.4 31.00667 34.435
3/30/2022 ### 32.45593 39.44915 38.26441 36.57288 31.39491 31.08644 34.44746
3/30/2022 ### 32.535 39.495 38.29333 36.60333 31.41 31.11833 34.47333
3/30/2022 ### 32.39167 39.5 38.23167 36.66667 31.58833 31.19167 34.52667
3/30/2022 ### 32.3 39.5 38.315 36.60333 31.72 31.26167 34.58167
3/30/2022 ### 32.25833 39.5 38.42167 36.55167 31.87833 31.3 34.58667
3/30/2022 ### 32.19833 39.5 38.54333 36.50167 32.00167 31.3 34.59333
3/30/2022 ### 32.18833 39.5 38.6 36.44833 32.06167 31.3 34.59333
3/30/2022 ### 32.16167 39.5 38.58333 36.40333 32.07833 31.32333 34.61167
3/30/2022 ### 32.15833 39.5 38.50167 36.445 32.07167 31.38833 34.61833
3/30/2022 ### 32.12333 39.5 38.46667 36.40333 32.09 31.405 34.625
3/30/2022 ### 32.23667 39.50167 38.57167 36.405 32.09 31.46167 34.61333
3/30/2022 ### 32.3 39.5 38.54167 36.49167 31.99667 31.49833 34.68833
3/30/2022 ### 32.3 39.5 38.42833 36.58 31.91333 31.5 34.78167
3/30/2022 ### 32.24333 39.5 38.48333 36.60667 32 31.55 34.79167
3/30/2022 ### 32.165 39.5 38.60333 36.60167 32 31.6 34.80167
3/30/2022 ### 32.19833 39.5 38.64 36.6 32 31.60167 34.855
3/30/2022 ### 32.14407 39.5 38.68136 36.6 32.00339 31.62881 34.87966
3/30/2022 ### 32.12833 39.5 38.70333 36.6 32.05167 31.68167 34.885
3/30/2022 ### 32.14167 39.5 38.70667 36.6 32.10167 31.7 34.89167
3/30/2022 ### 32.165 39.5 38.73833 36.58833 32.22 31.7 34.89667
3/30/2022 ### 32.045 39.5 38.77 36.62 32.295 31.70167 34.90167
3/30/2022 ### 32.00333 39.5 38.86167 36.71333 32.21833 31.72167 34.94167
3/30/2022 ### 32.05667 39.5 38.76667 36.69833 32.03667 31.75333 34.96
3/30/2022 ### 32.02833 39.5 38.68333 36.72833 32.09667 31.795 34.91333
3/30/2022 ### 32.18667 39.5 38.72 36.67833 32.10667 31.8 34.89333
3/30/2022 ### 32.30333 39.5 38.625 36.60667 32.00167 31.8 34.9
3/30/2022 ### 32.3 39.5 38.52833 36.63667 32.06333 31.81167 34.905
3/30/2022 ### 32.28833 39.5 38.58833 36.68 32.105 31.855 34.91
3/30/2022 ### 32.29333 39.5 38.6 36.7 32.1 31.895 34.92833
3/30/2022 ### 32.3 39.5 38.54833 36.7 32.07833 31.89667 34.96167
3/30/2022 ### 32.21525 39.5 38.51525 36.78305 32.09152 31.9 34.93898
3/30/2022 ### 32.12667 39.5 38.6 36.8 32.14333 31.9 34.93167
3/30/2022 ### 32.09333 39.5 38.67333 36.73833 32.14333 31.9 34.95167
3/30/2022 ### 32.03667 39.5 38.65167 36.62833 32.14167 31.91167 34.94667
3/30/2022 ### 32.015 39.5 38.60333 36.59667 32.18 31.95333 34.935
3/30/2022 ### 32.00833 39.5 38.59 36.59833 32.235 31.99667 34.96333
3/30/2022 ### 32.03333 39.5 38.5 36.565 32.29833 32 34.97333
3/30/2022 ### 32.14667 39.5 38.41333 36.555 32.19 32 35.01
3/30/2022 ### 32.295 39.5 38.33833 36.63167 31.97 32 35.03667
3/30/2022 ### 32.27667 39.5 38.3 36.73 31.90167 32 35.02333
3/30/2022 ### 32.17167 39.5 38.39833 36.79833 32.00833 32 35.02833
3/30/2022 ### 32.11333 39.5 38.585 36.75333 32.1 32 35.03833
3/30/2022 ### 32.09491 39.49831 38.6 36.75424 32.19831 32 35.07966
3/30/2022 ### 32.05833 39.5 38.60667 36.69833 32.14167 32 35.07167
3/30/2022 ### 32.13833 39.495 38.63833 36.62 32.04167 32 35.03167
3/30/2022 ### 32.19667 39.49833 38.71667 36.61333 32.08667 32.02167 35.05
3/30/2022 ### 32.27667 39.5 38.8 36.6 32.18667 32.075 35.09333
3/30/2022 ### 32.235 39.5 38.77833 36.64667 32.2 32.10167 35.08333
3/30/2022 ### 32.21667 39.5 38.8 36.69333 32.25667 32.1 35.06
3/30/2022 ### 32.20833 39.5 38.78333 36.61 32.23833 32.10167 35.02667
3/30/2022 ### 32.20833 39.5 38.64 36.63833 32.22167 32.1 35.11167
3/30/2022 ### 32.20167 39.5 38.58833 36.675 32.19167 32.1 35.17667
3/30/2022 ### 32.2 39.5 38.5 36.67833 32.12833 32.105 35.16833
3/30/2022 ### 32.15667 39.495 38.56667 36.7 32.21667 32.10167 35.16667
3/30/2022 ### 32.14833 39.48833 38.67 36.69833 32.29 32.105 35.18333
3/30/2022 ### 32.195 39.5 38.865 36.60667 32.225 32.1 35.17167
3/30/2022 ### 32.18644 39.5 38.9 36.57288 32.2339 32.1 35.17119
3/30/2022 ### 32.145 39.5 38.90167 36.5 32.29333 32.1 35.195
3/30/2022 ### 32.10167 39.5 38.9 36.5 32.295 32.09833 35.14
3/30/2022 ### 32.06833 39.5 38.9 36.495 32.3 32.1 35.105
3/30/2022 ### 32.02833 39.5 38.9 36.46167 32.29833 32.11167 35.09167
3/30/2022 ### 32.06833 39.5 38.9 36.40333 32.28 32.16833 35.08167
3/30/2022 ### 32.08333 39.49833 38.9 36.32833 32.04833 32.16 35.09667
3/30/2022 ### 32.12333 39.49667 38.9 36.3 31.755 32.115 34.955
3/30/2022 ### 32.3 39.425 38.74167 36.3 31.32667 32.10333 35.10167
3/30/2022 ### 32.36833 39.4 38.585 36.235 31.24833 32.1 35.07
3/30/2022 ### 32.49833 39.4 38.44167 36.2 31.15667 32.10167 35.06667
3/30/2022 ### 32.6 39.4 38.36667 36.22667 31.21167 32.105 35.04
3/30/2022 ### 32.585 39.39667 38.37333 36.305 31.33333 32.12167 35.05333
3/30/2022 ### 32.45333 39.385 38.56833 36.39 31.66333 32.18667 35.08667
3/30/2022 ### 32.36271 39.38136 38.75424 36.30508 31.93898 32.19831 35.08135
3/30/2022 ### 32.33167 39.38667 38.93833 36.3 32.03333 32.20167 35.06833
3/30/2022 ### 32.29667 39.39333 39.11333 36.28 32.19 32.21667 35.06167
3/30/2022 ### 32.285 39.40667 39.2 36.205 32.27833 32.27 35.07667
3/30/2022 ### 32.20833 39.4 39.2 36.2 32.29667 32.29 35.075
3/30/2022 ### 32.155 39.4 39.2 36.2 32.3 32.25333 35.07
3/30/2022 ### 32.18333 39.4 39.2 36.2 32.175 32.21 35.08
3/30/2022 ### 32.2 39.39167 39.11 36.19333 32.025 32.2 35.14333
3/30/2022 ### 32.2 39.345 38.93333 36.125 31.98333 32.2 35.16
3/30/2022 ### 32.15833 39.30667 38.9 36.01333 31.99333 32.19833 35.13
3/30/2022 ### 32.17667 39.3 38.89 35.95833 32.00167 32.18333 35.12333
3/30/2022 ### 32.16333 39.305 38.84833 35.97833 32.01333 32.13 35.165
3/30/2022 ### 32.16 39.33833 38.875 36.01333 32.09167 32.135 35.18833
3/30/2022 ### 32.165 39.35667 38.90333 36.01833 32.04333 32.12667 35.165
3/30/2022 ### 32.175 39.37667 38.915 36.03667 32 32.105 35.13833
3/30/2022 ### 32.19661 39.39153 38.94407 35.96949 32 32.1 35.14237
3/30/2022 ### 32.245 39.38 38.925 35.945 31.93 32.1 35.15667
3/30/2022 ### 32.3 39.36 38.85333 35.90167 31.71333 32.1 35.19333
3/30/2022 ### 32.3 39.31167 38.79833 35.9 31.53333 32.08667 35.195
3/30/2022 ### 32.3 39.30333 38.75333 35.90167 31.46667 32.07833 35.18833
3/30/2022 ### 32.3 39.3 38.655 35.97 31.50333 32.07167 35.12
3/30/2022 ### 32.3 39.3 38.6 36.03833 31.47333 32.1 35.12333
3/30/2022 ### 32.24667 39.29833 38.6 36.085 31.53833 32.13667 35.08833
3/30/2022 ### 32.25333 39.29667 38.6 36.07833 31.605 32.17833 35.09667
3/30/2022 ### 32.34333 39.28167 38.6 36.23833 31.65667 32.19667 35.17333
3/30/2022 ### 32.39167 39.27 38.64333 36.395 31.72667 32.18667 35.12667
3/30/2022 ### 32.30333 39.24333 38.81833 36.35667 31.90333 32.19667 35.11833
3/30/2022 ### 32.42167 39.22833 38.79167 36.4 31.92 32.19667 35.11833
3/30/2022 ### 32.61 39.205 38.61167 36.53333 31.96167 32.19167 35.15833
3/30/2022 ### 32.63898 39.20509 38.60847 36.61356 32 32.19492 35.11864
3/30/2022 ### 32.55833 39.20333 38.785 36.54 32.09167 32.205 35.055
3/30/2022 ### 32.47 39.235 38.96333 36.485 32.21167 32.23667 35.055
3/30/2022 ### 32.53667 39.26833 39.17667 36.38 32.3 32.27833 35.06167
3/30/2022 ### 32.57333 39.27333 39.185 36.305 32.3 32.27833 35.09333
3/30/2022 ### 32.6 39.3 39.14333 36.42667 32.09167 32.24833 35.11
3/30/2022 ### 32.6 39.29667 39.04 36.49833 32.00833 32.22667 35.1
3/30/2022 ### 32.68167 39.29167 38.91333 36.5 31.925 32.215 35.10333
3/30/2022 ### 32.67167 39.29833 38.89833 36.55 31.96 32.23833 35.07667
3/30/2022 ### 32.6 39.29667 38.81333 36.59833 32.00333 32.25667 35.07333
3/30/2022 ### 32.55 39.29333 38.80333 36.6 32.08333 32.28333 35.01833
3/30/2022 ### 32.45833 39.29167 38.88 36.54667 32.04667 32.29667 35.00167
3/30/2022 ### 32.40167 39.28833 38.94667 36.50167 32.03833 32.3 35
3/30/2022 ### 32.37 39.28167 39.07167 36.5 32.17167 32.29333 34.98167
3/30/2022 ### 32.3 39.26667 39.10333 36.5 32.28833 32.26167 34.98167
3/30/2022 ### 32.3 39.27119 39.19492 36.5 32.14576 32.22034 34.97458
3/30/2022 ### 32.35833 39.24833 39.10667 36.5 31.96333 32.25 35.03833
3/30/2022 ### 32.56333 39.22 39.03167 36.53333 31.63833 32.28 35.05
3/30/2022 ### 32.62833 39.245 38.94167 36.61 31.39667 32.28667 35.00167
3/30/2022 ### 32.79 39.26167 38.87667 36.675 31.295 32.28167 35.015
3/30/2022 ### 32.90833 39.28 38.87833 36.71 31.14667 32.28833 35.025
3/30/2022 ### 33.02167 39.29 38.8 36.79833 31 32.3 35.01667
3/30/2022 ### 33.09667 39.3 38.75167 36.8 31.00667 32.3 35.02833
3/30/2022 ### 32.96667 39.29333 38.8 36.8 31.155 32.3 35.03333
3/30/2022 ### 32.87667 39.295 38.89167 36.79667 31.41 32.3 35.01833
3/30/2022 ### 32.745 39.23833 38.98833 36.70167 31.71333 32.3 35
3/30/2022 ### 32.70167 39.24167 39.06 36.7 31.91 32.3 34.935
3/30/2022 ### 32.70833 39.20833 39.01833 36.7 31.85667 32.3 34.95
3/30/2022 ### 32.77667 39.215 38.97 36.7 31.69 32.3 34.915
3/30/2022 ### 32.78983 39.2 38.99322 36.7 31.6 32.3 34.90339
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/30/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 32.8 39.2 39 36.7 31.6 32.3 34.9
3/31/2022 ### 27.30175 38.49825 38.31754 39.50175 35.2 29.8 35.00702
3/31/2022 ### 27.3 38.50333 38.25 39.53 35.2 29.8 35.04333
3/31/2022 ### 27.32667 38.52667 38.15333 39.515 35.2 29.8 35.035
3/31/2022 ### 27.39 38.59 38.19167 39.535 35.2 29.8 35.03
3/31/2022 ### 27.4 38.6 38.21667 39.59333 35.235 29.8 35.10167
3/31/2022 ### 27.42833 38.6 38.27833 39.575 35.205 29.8 35.115
3/31/2022 ### 27.445 38.6 38.23667 39.52833 35.20167 29.8 35.12
3/31/2022 ### 27.49661 38.60339 38.25254 39.5 35.2 29.8 35.09491
3/31/2022 ### 27.5 38.65333 38.35167 39.5 35.27333 29.8 35.14
3/31/2022 ### 27.50167 38.65833 38.45 39.5 35.38833 29.8 35.145
3/31/2022 ### 27.565 38.65333 38.63 39.5 35.35 29.8 35.12167
3/31/2022 ### 27.60167 38.63667 38.74167 39.5 35.315 29.8 35.1
3/31/2022 ### 27.605 38.635 38.83833 39.5 35.25667 29.8 35.1
3/31/2022 ### 27.68667 38.64333 38.94333 39.5 35.25667 29.8 35.10833
3/31/2022 ### 27.70167 38.63667 38.95833 39.5 35.27833 29.80333 35.10333
3/31/2022 ### 27.785 38.67333 38.96333 39.5 35.27833 29.82333 35.13167
3/31/2022 ### 27.80833 38.66 39.06167 39.515 35.2 29.82333 35.175
3/31/2022 ### 27.88167 38.715 39.13333 39.58333 35.26167 29.81333 35.24167
3/31/2022 ### 27.96167 38.74667 39.17333 39.6 35.24667 29.80333 35.27667
3/31/2022 ### 28.005 38.75 39.22833 39.6 35.205 29.80333 35.30333
3/31/2022 ### 28.06167 38.725 39.29167 39.6 35.2 29.80333 35.305
3/31/2022 ### 28.09833 38.71 39.31833 39.60167 35.20833 29.80167 35.38833
3/31/2022 ### 28.09492 38.71186 39.26949 39.60169 35.29491 29.80169 35.40678
3/31/2022 ### 28.035 38.71833 39.19167 39.67167 35.32 29.82 35.40833
3/31/2022 ### 28.04167 38.74833 39.19833 39.74 35.39167 29.89333 35.41
3/31/2022 ### 28.06833 38.80667 39.205 39.705 35.39333 29.9 35.42667
3/31/2022 ### 28.02167 38.80167 39.20167 39.715 35.4 29.89833 35.445
3/31/2022 ### 28.00167 38.8 39.2 39.70667 35.4 29.89333 35.435
3/31/2022 ### 28 38.8 39.2 39.78167 35.4 29.89333 35.48333
3/31/2022 ### 27.99833 38.8 39.205 39.715 35.39833 29.915 35.505
3/31/2022 ### 27.965 38.8 39.16 39.69667 35.39833 29.94 35.525
3/31/2022 ### 27.90333 38.80333 38.945 39.78 35.39167 29.915 35.57667
3/31/2022 ### 27.98167 38.88167 39.02167 39.82167 35.4 29.90167 35.595
3/31/2022 ### 28.00167 38.89833 39.07833 39.81167 35.4 29.9 35.58833
3/31/2022 ### 28 38.89167 39.09 39.815 35.4 29.90167 35.615
3/31/2022 ### 28 38.89492 38.99831 39.8 35.4 29.9 35.64237
3/31/2022 ### 27.91 38.87833 38.90167 39.8 35.39667 29.89 35.67333
3/31/2022 ### 27.90167 38.85833 38.91167 39.82833 35.36667 29.845 35.65667
3/31/2022 ### 27.97667 38.87 39.06667 39.83 35.31333 29.81 35.65833
3/31/2022 ### 28.01 38.86667 39.18 39.84 35.29333 29.83833 35.64833
3/31/2022 ### 28.075 38.88 39.22333 39.80167 35.375 29.89667 35.65667
3/31/2022 ### 28.10167 38.9 39.38667 39.79833 35.30167 29.9 35.675
3/31/2022 ### 28.10333 38.9 39.37833 39.78833 35.32833 29.9 35.69
3/31/2022 ### 28.13667 38.9 39.4 39.70667 35.37833 29.9 35.715
3/31/2022 ### 28.25667 38.9 39.47333 39.74667 35.30167 29.9 35.72833
3/31/2022 ### 28.29833 38.9 39.34667 39.87333 35.33 29.9 35.76
3/31/2022 ### 28.3 38.9 39.34 39.895 35.395 29.9 35.79167
3/31/2022 ### 28.3 38.9 39.36833 39.84167 35.38167 29.945 35.815
3/31/2022 ### 28.3 38.9 39.30167 39.87833 35.4 29.99667 35.80833
3/31/2022 ### 28.29167 38.89833 39.27667 39.88667 35.4 30 35.81833
3/31/2022 ### 28.22373 38.9 39.2017 39.86271 35.4 30 35.85593
3/31/2022 ### 28.22 38.9 39.17167 39.83 35.4 29.99833 35.89333
3/31/2022 ### 28.21333 38.9 39.07 39.82 35.385 29.99333 35.905
3/31/2022 ### 28.28 38.9 39.09167 39.80667 35.32167 29.98 35.88833
3/31/2022 ### 28.32667 38.9 39.18833 39.82 35.29833 29.94833 35.90167
3/31/2022 ### 28.38333 38.9 39.19833 39.8 35.30833 29.915 35.91
3/31/2022 ### 28.39833 38.9 39.12 39.8 35.30333 29.91 35.91833
3/31/2022 ### 28.4 38.9 39.145 39.8 35.3 29.90167 35.925
3/31/2022 ### 28.4 38.9 39.2 39.8 35.31167 29.90667 35.95167
3/31/2022 ### 28.4 38.9 39.2 39.79 35.28667 29.9 36.04
3/31/2022 ### 28.405 38.9 39.12833 39.825 35.22167 29.90833 36.10667
3/31/2022 ### 28.455 38.9 39.17333 39.805 35.28333 29.985 36.1
3/31/2022 ### 28.47333 38.9 39.2 39.8 35.26333 29.99833 36.09167
3/31/2022 ### 28.405 38.9 39.06 39.83667 35.24333 30 36.07333
3/31/2022 ### 28.4 38.9 39 39.84068 35.22034 30 36.07458
3/31/2022 ### 28.4 38.9 38.97167 39.8 35.285 30 36.07667
3/31/2022 ### 28.40833 38.92667 38.90667 39.85333 35.24 30 36.03833
3/31/2022 ### 28.42333 38.955 38.94833 39.9 35.23167 29.99833 36.08333
3/31/2022 ### 28.46667 38.96833 39.07333 39.9 35.29667 30 36.09833
3/31/2022 ### 28.42167 38.96167 39.03167 39.9 35.20667 29.99667 36.10167
3/31/2022 ### 28.40667 38.94833 39.00167 39.85333 35.16333 29.99167 36.11333
3/31/2022 ### 28.44 38.92667 39.13667 39.795 35.17833 29.99833 36.14
3/31/2022 ### 28.565 38.91833 39.20167 39.865 35.20333 30.00833 36.21333
3/31/2022 ### 28.64 38.9 39.335 39.89333 35.2 30.01167 36.22667
3/31/2022 ### 28.7 38.9 39.37167 39.9 35.20667 30 36.225
3/31/2022 ### 28.7 38.9 39.36667 39.89 35.2 30 36.21
3/31/2022 ### 28.70167 38.90167 39.34167 39.9 35.2 30.00667 36.21833
3/31/2022 ### 28.72 38.94167 39.24833 39.9 35.2 30.02333 36.23
3/31/2022 ### 28.70667 38.99833 39.29167 39.9 35.26 30.05667 36.245
3/31/2022 ### 28.7 38.98136 39.27288 39.9 35.24068 30.08644 36.23729
3/31/2022 ### 28.7 38.94833 39.33 39.9 35.205 30.08667 36.27333
3/31/2022 ### 28.69333 38.90667 39.31667 39.96667 35.2 30.05167 36.29667
3/31/2022 ### 28.68333 38.90333 39.31333 39.97667 35.19833 30.055 36.34333
3/31/2022 ### 28.7 38.90333 39.38833 39.93667 35.18333 30.04 36.33833
3/31/2022 ### 28.7 38.9 39.49167 39.92167 35.15333 30.05833 36.34333
3/31/2022 ### 28.7 38.9 39.5 39.9 35.175 30.1 36.36167
3/31/2022 ### 28.7 38.9 39.5 39.9 35.2 30.1 36.37167
3/31/2022 ### 28.74833 38.9 39.5 39.92333 35.16167 30.1 36.365
3/31/2022 ### 28.805 38.9 39.50333 39.99833 35.02333 30.1 36.38167
3/31/2022 ### 28.815 38.9 39.49833 39.96833 35.025 30.1 36.37667
3/31/2022 ### 28.80167 38.9 39.47333 39.9 35.09 30.1 36.39333
3/31/2022 ### 28.92 38.9 39.55333 39.94167 34.99 30.1 36.4
3/31/2022 ### 29 38.9 39.56833 40.025 35.02833 30.1 36.415
3/31/2022 ### 28.94576 38.9 39.64068 40.01864 35.11186 30.1 36.48983
3/31/2022 ### 28.90833 38.9 39.66 39.98667 35.12667 30.10833 36.505
3/31/2022 ### 29.1 38.9 39.58333 40.09333 35.09167 30.17 36.51
3/31/2022 ### 29.2 38.9 39.6 40.16 35.06667 30.19667 36.48833
3/31/2022 ### 29.19 38.9 39.59833 40.045 35.15833 30.2 36.49333
3/31/2022 ### 29.12667 38.9 39.585 40 35.2 30.2 36.52667
3/31/2022 ### 29.16333 38.9 39.67833 39.99833 35.2 30.2 36.52167
3/31/2022 ### 29.32 38.9 39.77 40.01667 35.2 30.2 36.52
3/31/2022 ### 29.67667 38.9 39.74833 40.12333 35.2 30.2 36.51667
3/31/2022 ### 29.8 38.9 39.80833 40.16833 35.195 30.2 36.56167
3/31/2022 ### 29.77167 38.9 39.64167 40.18833 35.16167 30.21333 36.64833
3/31/2022 ### 29.60833 38.9 39.6 40.13833 35.1 30.28667 36.715
3/31/2022 ### 29.49667 38.9 39.57167 40.1 35.11833 30.285 36.77833
3/31/2022 ### 29.41333 38.9 39.515 40.1 35.19667 30.29333 36.76667
3/31/2022 ### 29.35833 38.89833 39.50167 40.09 35.17 30.29833 36.77833
3/31/2022 ### 29.44407 38.9 39.5 40.06949 35.01695 30.31186 36.78644
3/31/2022 ### 29.375 38.85667 39.45333 40.00833 34.97333 30.35333 36.775
3/31/2022 ### 29.29 38.80167 39.47 40.03333 34.90167 30.39667 36.77
3/31/2022 ### 29.28167 38.80167 39.41667 40.09 34.815 30.4 36.74833
3/31/2022 ### 29.2 38.8 39.395 40.1 34.875 30.4 36.78167
3/31/2022 ### 29.2 38.79667 39.30333 40.06833 34.89667 30.4 36.795
3/31/2022 ### 29.19333 38.76833 39.21667 40.01667 34.9 30.4 36.79333
3/31/2022 ### 29.12833 38.73667 39.11667 39.99167 34.9 30.39833 36.77833
3/31/2022 ### 29.12833 38.7 39.2 39.99 34.86167 30.4 36.785
3/31/2022 ### 29.21333 38.72833 39.23 40 34.78833 30.39833 36.77
3/31/2022 ### 29.21167 38.78 39.44167 39.97833 34.78667 30.39667 36.77167
3/31/2022 ### 29.2 38.8 39.315 39.92 34.89167 30.39 36.775
3/31/2022 ### 29.13333 38.79833 39.18833 39.90833 34.9 30.38833 36.80333
3/31/2022 ### 29.1 38.79 39.195 39.93 34.9 30.38 36.80833
3/31/2022 ### 29.1 38.7678 39.2 39.9 34.9 30.36102 36.81356
3/31/2022 ### 29.10167 38.73333 39.25167 39.9 34.89 30.35833 36.81
3/31/2022 ### 29.1 38.745 39.27167 39.89167 34.885 30.385 36.78
3/31/2022 ### 29.1 38.70333 39.30167 39.79833 34.9 30.4 36.76333
3/31/2022 ### 29.1 38.70333 39.20667 39.7 34.9 30.4 36.70667
3/31/2022 ### 29.1 38.7 39.2 39.70167 34.9 30.4 36.72167
3/31/2022 ### 29.11 38.7 39.2 39.71667 34.89833 30.4 36.73
3/31/2022 ### 29.28167 38.7 39.14 39.86833 34.75 30.4 36.70833
3/31/2022 ### 29.42333 38.7 39.19167 39.9 34.70833 30.4 36.68
3/31/2022 ### 29.5 38.69833 39.08333 39.89833 34.71167 30.4 36.695
3/31/2022 ### 29.49333 38.70167 39.04333 39.9 34.88833 30.39833 36.78333
3/31/2022 ### 29.49333 38.735 38.92333 39.86833 34.83333 30.4 36.76667
3/31/2022 ### 29.5 38.72 38.95 39.895 34.84833 30.4 36.77833
3/31/2022 ### 29.60667 38.7 39.09833 39.965 34.75667 30.4 36.79167
3/31/2022 ### 29.65932 38.69831 39.17458 39.97458 34.68305 30.40169 36.80339
3/31/2022 ### 29.64167 38.7 39.2 39.90833 34.615 30.4 36.79667
3/31/2022 ### 29.62167 38.7 39.19833 39.975 34.595 30.40167 36.79333
3/31/2022 ### 29.53167 38.69333 39.17667 39.92333 34.55167 30.42 36.815
3/31/2022 ### 29.49833 38.64167 38.95667 39.895 34.6 30.47 36.83333
3/31/2022 ### 29.425 38.61 38.94667 39.885 34.55833 30.45833 36.86167
3/31/2022 ### 29.33333 38.6 38.91167 39.9 34.50167 30.47667 36.845
3/31/2022 ### 29.36833 38.6 38.87 39.93 34.43833 30.48 36.815
3/31/2022 ### 29.355 38.6 38.865 39.975 34.335 30.45833 36.845
3/31/2022 ### 29.38833 38.6 38.9 40.05333 34.285 30.445 36.88167
3/31/2022 ### 29.37333 38.61167 38.915 40.10333 34.21833 30.43 36.87167
3/31/2022 ### 29.315 38.63 38.905 39.95333 34.30167 30.47333 36.84
3/31/2022 ### 29.29833 38.60333 38.89833 39.9 34.28 30.495 36.80833
3/31/2022 ### 29.325 38.6 38.995 39.92667 34.265 30.575 36.8
3/31/2022 ### 29.33729 38.6 39.1 40.01695 34.27797 30.59661 36.81017
3/31/2022 ### 29.45833 38.6 39.07 40.17 34.28833 30.58333 36.8
3/31/2022 ### 29.51833 38.6 39.03 40.165 34.15167 30.59333 36.80167
3/31/2022 ### 29.59 38.6 38.9 40.1 34.18 30.57833 36.79
3/31/2022 ### 29.50667 38.6 38.9 39.92 34.32167 30.595 36.78333
3/31/2022 ### 29.56833 38.6 38.9 39.9 34.3 30.6 36.79833
3/31/2022 ### 29.69 38.6 39.07167 39.9 34.3 30.595 36.82
3/31/2022 ### 29.79833 38.6 39.19 39.9 34.3 30.6 36.80167
3/31/2022 ### 29.69167 38.6 39.17833 39.89833 34.3 30.61 36.8
3/31/2022 ### 29.51833 38.6 39.02167 39.81833 34.365 30.64667 36.80167
3/31/2022 ### 29.58333 38.6 39.00667 39.755 34.54167 30.69833 36.79667
3/31/2022 ### 29.52667 38.6 39.10667 39.675 34.6 30.7 36.80167
3/31/2022 ### 29.5 38.6 39.115 39.645 34.51 30.7 36.78833
3/31/2022 ### 29.49833 38.6 38.96167 39.60333 34.43167 30.69833 36.72167
3/31/2022 ### 29.48167 38.6 38.86167 39.6 34.3 30.7 36.69833
3/31/2022 ### 29.35593 38.6 38.77797 39.6 34.3 30.69661 36.68644
3/31/2022 ### 29.39 38.59667 38.705 39.6 34.18 30.69833 36.68667
3/31/2022 ### 29.5 38.595 38.72833 39.6 33.93167 30.69333 36.66167
3/31/2022 ### 29.54333 38.58667 38.585 39.70833 33.80167 30.66333 36.615
3/31/2022 ### 29.59833 38.57333 38.585 39.71333 33.63 30.65667 36.59667
3/31/2022 ### 29.71667 38.57167 38.59667 39.60667 33.60667 30.66667 36.595
3/31/2022 ### 29.87833 38.59833 38.65 39.60167 33.705 30.66 36.65
3/31/2022 ### 30 38.6 38.82833 39.58167 33.85833 30.685 36.67333
3/31/2022 ### 30.13667 38.6 38.86833 39.62167 33.89833 30.7 36.61
3/31/2022 ### 30.33833 38.6 38.71167 39.83667 33.89667 30.7 36.59667
3/31/2022 ### 30.39833 38.59833 38.75167 39.80667 33.89667 30.7 36.62667
3/31/2022 ### 30.36 38.59833 38.695 39.625 33.88333 30.7 36.67667
3/31/2022 ### 30.38667 38.59 38.76833 39.6 33.77 30.7 36.70167
3/31/2022 ### 30.525 38.58167 38.78167 39.60167 33.745 30.7 36.71167
3/31/2022 ### 30.69833 38.59833 38.81667 39.6 33.76333 30.7 36.70833
3/31/2022 ### 30.69661 38.6 38.78983 39.56271 34.02203 30.7017 36.72712
3/31/2022 ### 30.53 38.6 38.745 39.52667 34.25333 30.74667 36.78167
3/31/2022 ### 30.45 38.6 38.69167 39.51167 34.29833 30.80833 36.815
3/31/2022 ### 30.32667 38.6 38.65333 39.52 34.3 30.81167 36.81167
3/31/2022 ### 30.11833 38.59833 38.6 39.59 34.3 30.825 36.81833
3/31/2022 ### 29.98333 38.6 38.6 39.565 34.31333 30.83 36.795
3/31/2022 ### 29.9 38.57833 38.6 39.5 34.36333 30.84167 36.79
3/31/2022 ### 29.94833 38.57333 38.6 39.5 34.365 30.805 36.795
3/31/2022 ### 30.02833 38.57 38.62 39.5 34.285 30.80167 36.805
3/31/2022 ### 30.1 38.54833 38.61333 39.48333 34.05333 30.8 36.78
3/31/2022 ### 30.05333 38.57667 38.61167 39.40833 34.04333 30.8 36.72
3/31/2022 ### 29.92833 38.6 38.52 39.44667 34.06167 30.80167 36.75333
3/31/2022 ### 29.88667 38.6 38.47833 39.35333 34.1 30.84 36.72833
3/31/2022 ### 29.80169 38.6 38.49661 39.43559 34.2 30.88305 36.76949
3/31/2022 ### 29.785 38.6 38.50333 39.5 34.25 30.9 36.75
3/31/2022 ### 29.74 38.6 38.545 39.5 34.20167 30.9 36.71833
3/31/2022 ### 29.61667 38.6 38.50833 39.5 34.22667 30.89833 36.69167
3/31/2022 ### 29.57833 38.6 38.52333 39.5 34.245 30.86833 36.69667
3/31/2022 ### 29.56 38.6 38.4 39.48 34.2 30.81 36.70833
3/31/2022 ### 29.57 38.6 38.4 39.41667 34.10667 30.80667 36.735
3/31/2022 ### 29.53167 38.6 38.35833 39.36333 34.03333 30.8 36.71
3/31/2022 ### 29.5 38.6 38.38333 39.43333 34.035 30.815 36.66
3/31/2022 ### 29.5 38.6 38.4 39.34333 34.085 30.88167 36.665
3/31/2022 ### 29.53333 38.6 38.355 39.4 34.075 30.89833 36.69333
3/31/2022 ### 29.525 38.6 38.40167 39.39833 33.90333 30.9 36.675
3/31/2022 ### 29.5 38.6 38.31 39.395 34.01 30.89667 36.64333
3/31/2022 ### 29.42167 38.6 38.30333 39.39833 34.055 30.895 36.62833
3/31/2022 ### 29.40167 38.6 38.27667 39.35167 34.09833 30.885 36.64333
3/31/2022 ### 29.37119 38.6 38.24915 39.35085 34.1 30.88475 36.62203
3/31/2022 ### 29.44333 38.6 38.23833 39.345 34.16667 30.87667 36.62
3/31/2022 ### 29.48167 38.6 38.21333 39.285 34.13 30.84833 36.61167
3/31/2022 ### 29.49167 38.60167 38.15 39.28 34.10167 30.81167 36.61167
3/31/2022 ### 29.45333 38.6 38.11167 39.33833 34.11167 30.81 36.645
3/31/2022 ### 29.45833 38.60333 38.09333 39.35667 34.18833 30.88667 36.65833
3/31/2022 ### 29.4 38.6 38.10833 39.38167 34.195 30.9 36.66833
3/31/2022 ### 29.465 38.6 38.045 39.34667 34.03833 30.9 36.675
3/31/2022 ### 29.53167 38.60167 38.135 39.31667 33.9 30.9 36.64833
3/31/2022 ### 29.535 38.6 38.15 39.215 33.9 30.9 36.62333
3/31/2022 ### 29.59 38.64833 38.185 39.20167 33.9 30.9 36.61667
3/31/2022 ### 29.75833 38.69667 38.19833 39.2 33.83667 30.9 36.67333
3/31/2022 ### 29.84333 38.7 38.255 39.2 33.79667 30.92667 36.66833
3/31/2022 ### 29.86333 38.7 38.18667 39.2 33.79 30.99 36.64333
3/31/2022 ### 29.80167 38.7 38.14333 39.2 33.89833 31 36.645
3/31/2022 ### 29.8 38.69492 38.0983 39.2 33.98814 31 36.6322
3/31/2022 ### 29.745 38.65 38.10667 39.2 34.01167 31 36.62
3/31/2022 ### 29.73833 38.63167 38.12 39.2 34.01 31 36.615
3/31/2022 ### 29.79333 38.60167 38.08 39.2 33.84167 31 36.60667
3/31/2022 ### 29.775 38.6 38.06 39.14333 33.71833 31 36.59
3/31/2022 ### 29.67833 38.60833 38.00167 39.16833 33.805 31 36.58667
3/31/2022 ### 29.61 38.60833 38.005 39.2 33.88833 31 36.56667
3/31/2022 ### 29.64833 38.64667 38 39.17667 33.83 31 36.55667
3/31/2022 ### 29.70667 38.7 38 39.09833 33.69667 31 36.52333
3/31/2022 ### 29.70167 38.7 38 39.07167 33.65 31 36.55
3/31/2022 ### 29.7 38.69333 37.94167 39.10167 33.62667 31.00333 36.56167
3/31/2022 ### 29.68667 38.66833 37.93333 39.03167 33.6 31.00167 36.53167
3/31/2022 ### 29.60833 38.625 37.985 39.02833 33.66333 31 36.52833
3/31/2022 ### 29.60667 38.63833 37.975 39.08833 33.705 31.00167 36.525
3/31/2022 ### 29.60667 38.695 38.00167 39.06 33.78333 31 36.53333
3/31/2022 ### 29.68475 38.70678 38 39.15085 33.8 31 36.55085
3/31/2022 ### 29.745 38.70167 38 39.14333 33.68833 31 36.59667
3/31/2022 ### 29.74833 38.7 38 39.11333 33.59667 31.00167 36.545
3/31/2022 ### 29.79833 38.7 38 39.07667 33.54167 31.065 36.51833
3/31/2022 ### 29.82833 38.7 38 39 33.40833 31.09667 36.51333
3/31/2022 ### 29.98833 38.7 38 39.04 33.3 31.09833 36.50833
3/31/2022 ### 30 38.7 38 39.095 33.3 31.1 36.51167
3/31/2022 ### 29.95333 38.7 38 39.09833 33.26167 31.1 36.50667
3/31/2022 ### 30.08667 38.7 38 39.155 33.17167 31.1 36.50167
3/31/2022 ### 30.1 38.68333 38.02 39.145 33.03667 31.10167 36.49333
3/31/2022 ### 30.1 38.65333 38.005 39.10167 33.10333 31.10333 36.48333
3/31/2022 ### 30.16 38.62 38.08167 39.18333 33.13833 31.11833 36.48333
3/31/2022 ### 30.115 38.63333 38.005 39.06667 33.035 31.11833 36.49167
3/31/2022 ### 30.23 38.68167 38.015 39.07 32.98667 31.16667 36.49167
3/31/2022 ### 30.41864 38.69831 38.22034 39.2 32.94068 31.18814 36.51017
3/31/2022 ### 30.57 38.69667 38.3 39.2 32.925 31.21167 36.51
3/31/2022 ### 30.66167 38.66333 38.3 39.19667 33.07333 31.28667 36.505
3/31/2022 ### 30.69833 38.64333 38.32333 39.15333 33.1 31.3 36.495
3/31/2022 ### 30.69333 38.63167 38.32333 39.11667 33.17833 31.3 36.5
3/31/2022 ### 30.60333 38.60167 38.295 39.09667 33.25833 31.3 36.50667
3/31/2022 ### 30.68833 38.62833 38.19833 39.08833 33.3 31.3 36.60833
3/31/2022 ### 30.63833 38.68167 38.25 39.01 33.3 31.3 36.61667
3/31/2022 ### 30.62667 38.63833 38.15167 39.00167 33.29833 31.3 36.58333
3/31/2022 ### 30.48 38.61833 38.16 39.01333 33.395 31.30333 36.57667
3/31/2022 ### 30.375 38.60167 38.195 39.1 33.575 31.36 36.53667
3/31/2022 ### 30.23667 38.6 38.155 39.085 33.6 31.39833 36.51167
3/31/2022 ### 30.14833 38.6 38.08333 38.97 33.6 31.4 36.50167
3/31/2022 ### 30.10667 38.6 38.07667 38.9 33.6 31.4 36.49833
3/31/2022 ### 30.275 38.6 38.095 38.90667 33.45 31.4 36.51167
3/31/2022 ### 30.22203 38.6 38.01864 38.9 33.33051 31.4 36.52542
3/31/2022 ### 30.15 38.6 37.93667 38.9 33.37667 31.4 36.51833
3/31/2022 ### 30.1 38.6 37.88667 38.9 33.41833 31.4 36.515
3/31/2022 ### 30.11333 38.61667 37.855 38.885 33.325 31.4 36.56
3/31/2022 ### 30.195 38.69167 37.96167 38.84833 33.35 31.4 36.59333
3/31/2022 ### 30.20167 38.67333 37.95333 38.80833 33.375 31.395 36.58
3/31/2022 ### 30.27667 38.66 37.99833 38.80167 33.285 31.4 36.56167
3/31/2022 ### 30.395 38.62667 38 38.79167 33.2 31.4 36.515
3/31/2022 ### 30.30667 38.63833 37.97667 38.70167 33.24833 31.4 36.515
3/31/2022 ### 30.24 38.61667 37.865 38.68333 33.3 31.4 36.51167
3/31/2022 ### 30.185 38.625 37.80333 38.62667 33.3 31.4 36.52167
3/31/2022 ### 30.15667 38.70167 37.75667 38.69333 33.3 31.4 36.52333
3/31/2022 ### 30.1 38.70667 37.525 38.7 33.36 31.4 36.51167
3/31/2022 ### 30.1 38.70333 37.47 38.62667 33.42 31.40667 36.50333
3/31/2022 ### 30.1 38.7 37.48333 38.6 33.47833 31.42 36.49333
3/31/2022 ### 30.08983 38.7 37.5 38.57288 33.4661 31.40508 36.49322
3/31/2022 ### 30.09167 38.7 37.505 38.6 33.35833 31.40167 36.49167
3/31/2022 ### 30.1 38.68833 37.53333 38.6 33.25667 31.4 36.50167
3/31/2022 ### 30.20167 38.68833 37.51333 38.54667 33.07333 31.4 36.495
3/31/2022 ### 30.26333 38.69167 37.58 38.52833 33.165 31.4 36.49333
3/31/2022 ### 30.38667 38.725 37.575 38.48667 33.11 31.4 36.47667
3/31/2022 ### 30.4 38.75833 37.60833 38.40167 33.12667 31.4 36.43833
3/31/2022 ### 30.39667 38.73167 37.69667 38.4 33.11167 31.40167 36.425
3/31/2022 ### 30.34 38.70333 37.615 38.41333 33.19 31.45333 36.40833
3/31/2022 ### 30.37 38.70167 37.63833 38.41 33.2 31.49833 36.46
3/31/2022 ### 30.35167 38.7 37.63833 38.39667 33.2 31.5 36.46333
3/31/2022 ### 30.50167 38.72167 37.61667 38.40333 32.98833 31.5 36.41167
3/31/2022 ### 30.58333 38.79667 37.635 38.435 32.90667 31.5 36.365
3/31/2022 ### 30.51333 38.795 37.605 38.44833 33.035 31.5 36.36667
3/31/2022 ### 30.54237 38.79152 37.6 38.48644 33.10169 31.50339 36.40678
3/31/2022 ### 30.54167 38.75333 37.56667 38.39833 33.13333 31.52667 36.39333
3/31/2022 ### 30.52833 38.75333 37.50167 38.4 33.125 31.59333 36.41
3/31/2022 ### 30.5 38.725 37.49 38.40333 33.07167 31.60167 36.36667
3/31/2022 ### 30.61 38.71167 37.5 38.32333 32.845 31.62167 36.37
3/31/2022 ### 30.72167 38.72833 37.51667 38.3 32.66 31.60333 36.35333
3/31/2022 ### 30.7 38.79667 37.50667 38.35833 32.84667 31.63 36.405
3/31/2022 ### 30.64333 38.8 37.41833 38.43833 32.975 31.68167 36.38833
3/31/2022 ### 30.66 38.785 37.40167 38.44333 32.95167 31.69 36.375
3/31/2022 ### 30.66 38.77833 37.42333 38.40167 32.93333 31.66833 36.385
3/31/2022 ### 30.63 38.75167 37.44833 38.4 33.03667 31.675 36.38833
3/31/2022 ### 30.6 38.75333 37.29 38.35667 33.07333 31.69333 36.35167
3/31/2022 ### 30.62333 38.75 37.27167 38.30167 33.055 31.7 36.31333
3/31/2022 ### 30.70167 38.80333 37.39833 38.3 32.68833 31.7 36.31833
3/31/2022 ### 30.82881 38.80339 37.4 38.28814 32.48644 31.7 36.32373
3/31/2022 ### 30.94833 38.8 37.47667 38.24667 32.41167 31.7 36.33333
3/31/2022 ### 31.04667 38.8 37.5 38.29667 32.575 31.7 36.38333
3/31/2022 ### 31 38.8 37.49833 38.3 32.78333 31.7 36.39667
3/31/2022 ### 31 38.8 37.46667 38.3 32.925 31.7 36.35833
3/31/2022 ### 31 38.78833 37.38667 38.3 32.95833 31.7 36.36333
3/31/2022 ### 30.93667 38.78333 37.28667 38.3 33.07 31.705 36.385
3/31/2022 ### 30.875 38.75 37.23667 38.3 33.17333 31.77 36.35667
3/31/2022 ### 30.815 38.735 37.10833 38.3 33.2 31.8 36.32833
3/31/2022 ### 30.83167 38.78833 37.18333 38.29333 33.2 31.8 36.31167
3/31/2022 ### 30.86833 38.80833 37.11333 38.205 33.12 31.80167 36.28167
3/31/2022 ### 30.78 38.81167 37.06333 38.26833 33.16667 31.8 36.29667
3/31/2022 ### 30.70667 38.8 36.93 38.3 33.10167 31.8 36.31
3/31/2022 ### 30.7 38.8 36.85667 38.28667 33.09833 31.8 36.26667
3/31/2022 ### 30.7 38.8 36.83898 38.21356 33.00339 31.8 36.26441
3/31/2022 ### 30.78333 38.8 36.98333 38.13667 32.79333 31.8 36.27667
3/31/2022 ### 30.98833 38.83 37.09667 38.035 32.60667 31.85 36.23
3/31/2022 ### 31 38.87167 37.09167 38.03 32.625 31.85833 36.2
3/31/2022 ### 31 38.85667 37.09167 38.14833 32.75167 31.875 36.25667
3/31/2022 ### 31.00167 38.83333 37.10333 38.12167 32.705 31.87833 36.28333
3/31/2022 ### 31 38.80333 37.13667 38.09833 32.60833 31.85833 36.22
3/31/2022 ### 31 38.8 37.09833 38.095 32.76167 31.87833 36.195
3/31/2022 ### 31 38.8 37.18 38.025 32.525 31.88167 36.195
3/31/2022 ### 31.18833 38.8 37.27833 38.00333 32.30667 31.84833 36.19667
3/31/2022 ### 31.205 38.8 37.12 38.085 32.415 31.84667 36.18333
3/31/2022 ### 31.07333 38.79833 36.99833 38.085 32.7 31.94 36.19333
3/31/2022 ### 31 38.79833 36.97167 38.01333 32.89667 31.99667 36.15
3/31/2022 ### 31.05667 38.78667 37.01667 38 32.70167 32 36.12167
3/31/2022 ### 31.09833 38.77333 37.05833 38 32.55667 32 36.10833
3/31/2022 ### 31.02542 38.74915 36.94068 38 32.6322 32 36.04576
3/31/2022 ### 31.12 38.78333 37.08333 37.97333 32.60167 32 36.02833
3/31/2022 ### 31.27 38.795 37.16833 37.90333 32.58167 32 36.02833
3/31/2022 ### 31.35 38.79667 37.18667 37.90667 32.415 32 36.04167
3/31/2022 ### 31.51 38.8 37.27167 37.90667 32.12333 32 36.05833
3/31/2022 ### 31.68 38.8 37.39667 37.92333 32.09333 32 36.035
3/31/2022 ### 31.69833 38.78333 37.39833 37.99167 32.15667 32 36.04167
3/31/2022 ### 31.7 38.74167 37.39 38 32.3 32 36.04167
3/31/2022 ### 31.66833 38.70667 37.26 37.99667 32.46833 32 36.05
3/31/2022 ### 31.52667 38.7 37.255 37.95667 32.6 32 36.045
3/31/2022 ### 31.42833 38.71833 37.19 38 32.71667 32.05333 36.05167
3/31/2022 ### 31.48667 38.78333 37.385 38 32.59167 32.105 36.03333
3/31/2022 ### 31.525 38.775 37.40833 38 32.49833 32.10167 36.02333
3/31/2022 ### 31.60333 38.74833 37.495 37.99833 32.33667 32.12667 36.01833
3/31/2022 ### 31.52881 38.72881 37.44915 38 32.52373 32.15085 36.02712
3/31/2022 ### 31.4 38.705 37.24667 38 32.66833 32.175 36.025
3/31/2022 ### 31.4 38.70167 37.22667 38 32.60667 32.17667 36.06667
3/31/2022 ### 31.37167 38.70167 37.16667 38 32.71 32.18333 36.02167
3/31/2022 ### 31.3 38.7 37.23333 37.92333 32.82667 32.23333 36.03167
3/31/2022 ### 31.3 38.70167 37.22167 37.82 32.46 32.22167 36.01833
3/31/2022 ### 31.33333 38.7 37.335 37.81667 32.11167 32.21667 35.98333
3/31/2022 ### 31.47667 38.75167 37.44333 37.90667 32.075 32.20833 35.96667
3/31/2022 ### 31.49667 38.8 37.285 37.97333 32.20667 32.22167 35.93333
3/31/2022 ### 31.4 38.8 37.1 37.94 32.35667 32.28333 35.91833
3/31/2022 ### 31.37667 38.79333 37.1 37.84167 32.45333 32.29167 35.92
3/31/2022 ### 31.3 38.79833 37.1 37.70667 32.36333 32.27833 35.90333
3/31/2022 ### 31.3 38.78167 37.04 37.685 32.31333 32.28 35.95167
3/31/2022 ### 31.29333 38.73333 36.93167 37.69667 32.475 32.23333 35.92
3/31/2022 ### 31.21017 38.70339 37.00847 37.68475 32.5 32.21695 35.90678
3/31/2022 ### 31.28167 38.70167 37.08167 37.61833 32.475 32.20833 35.90833
3/31/2022 ### 31.3 38.7 37.09333 37.59333 32.39333 32.25333 35.90167
3/31/2022 ### 31.3 38.7 37.12167 37.605 32.47333 32.29167 35.9
3/31/2022 ### 31.32833 38.69833 37.25333 37.58833 32.31667 32.3 35.86333
3/31/2022 ### 31.4 38.7 37.27 37.555 32.17833 32.3 35.82833
3/31/2022 ### 31.43333 38.735 37.34333 37.65333 32.22 32.3 35.85
3/31/2022 ### 31.63333 38.75167 37.46833 37.7 32.1 32.3 35.89833
3/31/2022 ### 31.70333 38.725 37.50667 37.7 32.09833 32.29833 35.89667
3/31/2022 ### 31.76667 38.715 37.47667 37.7 32.21333 32.295 35.87667
3/31/2022 ### 31.71167 38.71333 37.475 37.78667 32.3 32.3 35.875
3/31/2022 ### 31.735 38.70333 37.50167 37.70333 32.35167 32.305 35.88333
3/31/2022 ### 31.7 38.7 37.5 37.69667 32.44667 32.31333 35.88833
3/31/2022 ### 31.7 38.7 37.505 37.7 32.57333 32.36667 35.855
3/31/2022 ### 31.7 38.695 37.42167 37.70667 32.37667 32.38333 35.89
3/31/2022 ### 31.66441 38.68814 37.40339 37.75593 32.48644 32.39831 35.84407
3/31/2022 ### 31.7 38.72167 37.45333 37.70167 32.49 32.4 35.865
3/31/2022 ### 31.705 38.71667 37.35167 37.695 32.47833 32.4 35.84333
3/31/2022 ### 31.63 38.70167 37.16667 37.7 32.58667 32.4 35.84167
3/31/2022 ### 31.60833 38.7 37.18833 37.65333 32.65833 32.4 35.815
3/31/2022 ### 31.6 38.7 37.1 37.695 32.695 32.4 35.885
3/31/2022 ### 31.50667 38.7 37.14167 37.71833 32.69333 32.38833 35.86667
3/31/2022 ### 31.41833 38.7 37.135 37.70833 32.76167 32.39167 35.87
3/31/2022 ### 31.4 38.7 37.10333 37.66167 32.82333 32.45667 35.86333
3/31/2022 ### 31.4 38.7 37.17667 37.605 32.74333 32.45333 35.845
3/31/2022 ### 31.34333 38.7 37.29667 37.6 32.80167 32.42333 35.84333
3/31/2022 ### 31.39833 38.7 37.285 37.555 32.89667 32.40667 35.815
3/31/2022 ### 31.4 38.7 37.135 37.50667 32.82333 32.4 35.83167
3/31/2022 ### 31.37966 38.75254 37.3 37.5 32.75593 32.4 35.78983
3/31/2022 ### 31.4 38.79 37.39167 37.46333 32.78 32.38 35.78833
3/31/2022 ### 31.425 38.78167 37.4 37.48 32.60333 32.34833 35.815
3/31/2022 ### 31.51667 38.77833 37.39333 37.495 32.41833 32.32 35.86333
3/31/2022 ### 31.50833 38.76 37.35 37.43333 32.38667 32.35667 35.83833
3/31/2022 ### 31.60167 38.71667 37.34333 37.43 32.38333 32.4 35.835
3/31/2022 ### 31.56 38.70833 37.155 37.47833 32.55667 32.4 35.81333
3/31/2022 ### 31.50167 38.705 37.1 37.5 32.65167 32.40333 35.80333
3/31/2022 ### 31.51833 38.70667 37.185 37.5 32.65 32.40333 35.80333
3/31/2022 ### 31.62833 38.76833 37.30667 37.5 32.56333 32.405 35.80333
3/31/2022 ### 31.79 38.8 37.38667 37.5 32.345 32.40667 35.76333
3/31/2022 ### 31.74333 38.8 37.4 37.54 32.555 32.425 35.78667
3/31/2022 ### 31.86333 38.8 37.43667 37.53667 32.42167 32.45667 35.86333
3/31/2022 ### 31.93833 38.8 37.44667 37.5 32.12333 32.445 35.84167
3/31/2022 ### 31.86667 38.8 37.28667 37.53167 32.27167 32.46 35.81333
3/31/2022 ### 31.80169 38.8 37.27119 37.57119 32.50847 32.50847 35.7983
3/31/2022 ### 31.765 38.79833 37.36667 37.56167 32.645 32.56833 35.79667
3/31/2022 ### 31.80167 38.79333 37.4 37.54167 32.59 32.57833 35.82167
3/31/2022 ### 31.845 38.77333 37.4 37.51167 32.49833 32.57833 35.85167
3/31/2022 ### 31.96167 38.745 37.4 37.5 32.33167 32.58667 35.82333
3/31/2022 ### 32 38.705 37.4 37.5 32.275 32.58333 35.82333
3/31/2022 ### 32.00333 38.70333 37.46167 37.50167 32.16 32.585 35.815
3/31/2022 ### 32.05667 38.735 37.49833 37.58167 32.31167 32.59667 35.80833
3/31/2022 ### 32.14833 38.79333 37.5 37.51667 32.355 32.59667 35.81333
3/31/2022 ### 32.095 38.8 37.40667 37.51667 32.52667 32.6 35.815
3/31/2022 ### 32 38.79833 37.31833 37.6 32.6 32.59833 35.79167
3/31/2022 ### 32 38.79833 37.29 37.66667 32.695 32.6 35.87167
3/31/2022 ### 31.99333 38.79833 37.28333 37.69333 32.86667 32.6 35.89667
3/31/2022 ### 31.90833 38.78333 37.14167 37.73333 32.89667 32.6 35.88833
3/31/2022 ### 31.85593 38.7678 37.25424 37.73051 32.88136 32.6 35.85932
3/31/2022 ### 31.8 38.755 37.35833 37.68667 32.77833 32.6 35.87833
3/31/2022 ### 31.8 38.75833 37.38667 37.60333 32.69 32.6 35.88833
3/31/2022 ### 31.86167 38.76167 37.4 37.6 32.64333 32.6 35.88667
3/31/2022 ### 31.95167 38.76667 37.36333 37.58833 32.61833 32.6 35.86667
3/31/2022 ### 31.93333 38.805 37.39667 37.6 32.69167 32.6 35.83833
3/31/2022 ### 31.985 38.815 37.39833 37.6 32.605 32.6 35.81333
3/31/2022 ### 31.95333 38.82167 37.28 37.67833 32.6 32.6 35.88
3/31/2022 ### 31.905 38.82 37.19833 37.70333 32.63833 32.605 35.90167
3/31/2022 ### 31.98833 38.80167 37.335 37.70667 32.56667 32.66167 35.905
3/31/2022 ### 32 38.80167 37.395 37.7 32.34833 32.67167 35.895
3/31/2022 ### 31.905 38.8 37.32333 37.75167 32.55 32.64667 35.9
3/31/2022 ### 31.9 38.8 37.325 37.695 32.6 32.65833 35.89667
3/31/2022 ### 31.91667 38.8 37.41333 37.61333 32.54 32.61667 35.84833
3/31/2022 ### 31.98 38.8 37.41167 37.6 32.595 32.60667 35.84167
3/31/2022 ### 31.93559 38.8 37.42712 37.6 32.6 32.60169 35.8
3/31/2022 ### 31.92833 38.80667 37.39 37.6 32.6 32.60333 35.78667
3/31/2022 ### 31.96 38.865 37.3 37.6 32.65667 32.60833 35.78167
3/31/2022 ### 32 38.9 37.37667 37.59833 32.655 32.60667 35.73833
3/31/2022 ### 31.95 38.9 37.35667 37.59833 32.63167 32.60667 35.74333
3/31/2022 ### 31.91333 38.89833 37.43833 37.59333 32.74333 32.6 35.76167
3/31/2022 ### 31.99333 38.9 37.44667 37.6 32.73167 32.61167 35.79
3/31/2022 ### 31.955 38.88 37.33667 37.6 32.77 32.68167 35.76167
3/31/2022 ### 31.80333 38.8 37.285 37.56167 32.88833 32.7 35.71167
3/31/2022 ### 31.87333 38.73667 37.32 37.46333 32.87333 32.7 35.62333
3/31/2022 ### 31.81333 38.635 37.15167 37.4 32.885 32.7 35.54333
3/31/2022 ### 31.78333 38.595 37.15333 37.29667 32.82 32.70667 35.41833
3/31/2022 ### 31.7 38.53167 37.05333 37.2 32.89667 32.705 35.38833
3/31/2022 ### 31.70667 38.43167 37.07333 37.16167 32.81333 32.725 35.385
3/31/2022 ### 31.67627 38.4 37.05254 37.13559 32.89831 32.7661 35.38814
3/31/2022 ### 31.69667 38.40333 37.05167 37.1 32.78 32.73167 35.385
3/31/2022 ### 31.62333 38.4 36.90667 37.1 32.695 32.66833 35.38
3/31/2022 ### 31.5 38.395 37.09833 37.1 32.7 32.67667 35.31
3/31/2022 ### 31.40667 38.30667 37.02333 37.015 32.77667 32.68333 35.24667
3/31/2022 ### 31.34667 38.3 37.07 36.94167 32.74 32.61 35.19667
3/31/2022 ### 31.3 38.3 36.94333 36.845 32.70833 32.6 35.19333
3/31/2022 ### 31.3 38.3 36.90833 36.80833 32.69833 32.59 35.18833
3/31/2022 ### 31.3 38.3 36.86667 36.77833 32.69167 32.57333 35.18333
3/31/2022 ### 31.3 38.3 37.02167 36.71 32.68333 32.55167 35.15833
3/31/2022 ### 31.27833 38.27833 37.14833 36.67667 32.62333 32.48833 35.09667
3/31/2022 ### 31.21 38.18333 36.95333 36.50333 32.6 32.45667 35.02167
3/31/2022 ### 31.20333 38.17833 36.82667 36.43667 32.59667 32.43 34.97333
3/31/2022 ### 31.18 38.095 36.83667 36.3 32.42333 32.37167 34.95667
3/31/2022 ### 31.21 38.03333 36.79333 36.21167 32.38333 32.35167 34.92
3/31/2022 ### 31.22203 38.02542 36.81017 36.2 32.3661 32.3322 34.91187
3/31/2022 ### 31.22667 38.00333 36.80833 36.2 32.11667 32.3 34.90667
3/31/2022 ### 31.2 38 36.66 36.2 32.14667 32.3 34.86
3/31/2022 ### 31.19333 38 36.555 36.2 32.105 32.3 34.845
3/31/2022 ### 31.205 38 36.5 36.2 32.09667 32.29333 34.88
3/31/2022 ### 31.22 37.95333 36.51333 36.13333 32.06667 32.21 34.82167
3/31/2022 ### 31.12167 37.9 36.41167 36.1 32.09167 32.25167 34.78667
3/31/2022 ### 31.095 37.895 36.36333 36.07333 32.10667 32.25833 34.705
3/31/2022 ### 31.00333 37.80333 36.265 36.00167 32.04833 32.2 34.66
3/31/2022 ### 31 37.8 36.41 35.995 31.97333 32.17 34.66
3/31/2022 ### 31.015 37.8 36.33333 35.91 31.89 32.1 34.605
3/31/2022 ### 31 37.8 36.2 35.885 31.92667 32.1 34.56
3/31/2022 ### 30.96167 37.76 36.205 35.89667 32 32.05833 34.47167
3/31/2022 ### 30.9 37.7 36.15667 35.865 32 32.025 34.47667
3/31/2022 ### 30.825 37.7 36.11167 35.70833 31.98 32.03833 34.385
3/31/2022 ### 30.8678 37.69831 36.19831 35.67627 31.89661 32 34.32712
3/31/2022 ### 30.85333 37.64833 36.15167 35.6 31.88333 32 34.29167
3/31/2022 ### 30.8 37.58667 36.08333 35.6 31.675 32 34.295
3/31/2022 ### 30.79833 37.59167 35.995 35.58333 31.60667 32 34.28667
3/31/2022 ### 30.7 37.5 35.90833 35.5 31.60333 31.94833 34.22333
3/31/2022 ### 30.7 37.5 35.92667 35.48833 31.59167 31.9 34.20667
3/31/2022 ### 30.655 37.48167 36.01667 35.40167 31.655 31.90167 34.12
3/31/2022 ### 30.61333 37.445 35.915 35.35833 31.605 31.83667 34.10833
3/31/2022 ### 30.66833 37.43667 35.89833 35.3 31.505 31.81333 34.11667
3/31/2022 ### 30.59333 37.41 35.89167 35.22167 31.56 31.80167 34.04833
3/31/2022 ### 30.51833 37.4 35.9 35.2 31.54167 31.76833 34.01
3/31/2022 ### 30.59833 37.4 35.87 35.15 31.54667 31.79167 33.965
3/31/2022 ### 30.545 37.395 35.84667 35.1 31.66833 31.79 33.92167
3/31/2022 ### 30.43667 37.32333 35.815 35.04 31.605 31.705 33.91333
3/31/2022 ### 30.40333 37.3 35.66833 35.00333 31.6 31.7 33.91
3/31/2022 ### 30.44407 37.30169 35.87119 35.0322 31.47288 31.7 33.90509
3/31/2022 ### 30.56 37.3 35.90667 35.04667 31.18833 31.7 33.9
3/31/2022 ### 30.54167 37.3 35.80667 35.05833 31.25 31.7 33.87167
3/31/2022 ### 30.49833 37.3 35.72167 35.00833 31.35833 31.69833 33.82333
3/31/2022 ### 30.40833 37.215 35.72333 34.95333 31.4 31.66 33.82
3/31/2022 ### 30.4 37.2 35.685 34.885 31.395 31.64833 33.73167
3/31/2022 ### 30.4 37.2 35.77333 34.82167 31.31 31.67333 33.72167
3/31/2022 ### 30.39833 37.16833 35.66667 34.81167 31.24333 31.60167 33.71333
3/31/2022 ### 30.38 37.1 35.6 34.80167 31.26 31.6 33.68833
3/31/2022 ### 30.39833 37.1 35.58833 34.75667 31.24833 31.6 33.615
3/31/2022 ### 30.39333 37.1 35.525 34.78167 31.225 31.54167 33.61
3/31/2022 ### 30.365 37.1 35.56667 34.69 31.18333 31.5 33.56667
3/31/2022 ### 30.30167 37.1 35.41333 34.62667 31.2 31.5 33.55
3/31/2022 ### 30.3 37.09833 35.38167 34.7 31.20667 31.425 33.565
3/31/2022 ### 30.28 37.08 35.38167 34.685 31.08667 31.45167 33.53333
3/31/2022 ### 30.2 36.99831 35.32542 34.69661 31 31.48644 33.41526
3/31/2022 ### 30.13833 37 35.34 34.705 31.05333 31.49333 33.41
3/31/2022 ### 30.16167 36.99667 35.39 34.70333 31.13 31.5 33.40167
3/31/2022 ### 30.115 36.99333 35.335 34.76167 31.2 31.5 33.42333
3/31/2022 ### 30.10333 36.995 35.37333 34.79167 31.21333 31.5 33.42333
3/31/2022 ### 30.10167 36.93 35.4 34.66833 31.22833 31.50167 33.32833
3/31/2022 ### 30.1 36.87667 35.29667 34.6 31.14667 31.50167 33.29167
3/31/2022 ### 30.03667 36.82667 35.20167 34.57 31.18333 31.505 33.245
3/31/2022 ### 30.01833 36.8 35.19833 34.45 31.26333 31.52 33.195
3/31/2022 ### 30.00667 36.78 35.14333 34.47167 31.18667 31.57 33.18667
3/31/2022 ### 29.945 36.76333 35.01667 34.48333 30.99333 31.57833 33.165
3/31/2022 ### 30.01667 36.77 35.10833 34.49667 30.69833 31.50833 33.165
3/31/2022 ### 30.09167 36.73833 35.08333 34.49167 30.63 31.5 33.16333
3/31/2022 ### 30.05333 36.72833 35.08333 34.55667 30.71 31.5 33.10833
3/31/2022 ### 30.1 36.73833 35.065 34.5 30.8 31.50667 33.155
3/31/2022 ### 30.07966 36.7322 35.00339 34.5 30.8322 31.50508 33.18644
3/31/2022 ### 30.09833 36.73167 35.12333 34.51667 30.76667 31.49167 33.18833
3/31/2022 ### 30.08333 36.71167 35.16333 34.5 30.72167 31.5 33.18167
3/31/2022 ### 30.00167 36.62833 35.04333 34.50667 30.7 31.5 33.185
3/31/2022 ### 30 36.63833 34.97333 34.53167 30.7 31.51333 33.19833
3/31/2022 ### 29.99833 36.63833 34.95667 34.59333 30.74333 31.51333 33.2
3/31/2022 ### 29.94 36.64333 35.075 34.59667 30.835 31.49833 33.195
3/31/2022 ### 29.9 36.63167 35.19667 34.57333 30.9 31.5 33.085
3/31/2022 ### 29.9 36.63333 35.175 34.54667 30.92833 31.51667 33.105
3/31/2022 ### 29.90167 36.64333 35.175 34.49667 30.82333 31.46833 33.10333
3/31/2022 ### 29.94333 36.63833 35.15333 34.42667 30.74333 31.47 33.09
3/31/2022 ### 29.90333 36.615 35.13667 34.39833 30.69667 31.47833 33.07167
3/31/2022 ### 29.96667 36.61 34.98833 34.315 30.55833 31.49 33.06667
3/31/2022 ### 29.90167 36.57667 34.88 34.3 30.54333 31.46667 33.04333
3/31/2022 ### 29.83 36.50333 34.89167 34.29833 30.59667 31.40167 32.95833
3/31/2022 ### 29.9 36.50678 34.9 34.27797 30.53051 31.4 32.91526
3/31/2022 ### 29.9 36.50333 34.955 34.27 30.49167 31.4 32.90167
3/31/2022 ### 29.88333 36.50833 35.20167 34.27 30.515 31.4 32.915
3/31/2022 ### 29.875 36.50333 35.20333 34.15333 30.45333 31.4 32.89833
3/31/2022 ### 29.87667 36.5 35.16167 34.09833 30.51167 31.4 32.885
3/31/2022 ### 29.84 36.5 35.14167 34.035 30.6 31.4 32.815
3/31/2022 ### 29.8 36.5 35.25667 34.02167 30.6 31.4 32.79667
3/31/2022 ### 29.8 36.5 35.4 34.05833 30.515 31.395 32.77
3/31/2022 ### 29.8 36.5 35.35167 34 30.5 31.375 32.72167
3/31/2022 ### 29.8 36.5 35.19333 33.93667 30.57833 31.39667 32.73333
3/31/2022 ### 29.80167 36.5 35.145 33.915 30.59833 31.395 32.70167
3/31/2022 ### 29.8 36.5 35.2 33.9 30.58167 31.39833 32.60667
3/31/2022 ### 29.84333 36.5 35.25333 33.875 30.42667 31.325 32.60167
3/31/2022 ### 29.79833 36.425 35.31833 33.80667 30.4 31.3 32.58333
3/31/2022 ### 29.74915 36.4 35.48644 33.8 30.4 31.3 32.58644
3/31/2022 ### 29.77333 36.4 35.40833 33.79833 30.4 31.3 32.58667
3/31/2022 ### 29.745 36.4 35.4 33.745 30.40667 31.3 32.56167
3/31/2022 ### 29.8 36.395 35.26333 33.61333 30.48333 31.3 32.47167
3/31/2022 ### 29.8 36.39833 35.25167 33.6 30.42333 31.29333 32.44833
3/31/2022 ### 29.78667 36.38 35.21833 33.6 30.39833 31.28333 32.43167
3/31/2022 ### 29.71 36.29333 34.955 33.6 30.305 31.28 32.42667
3/31/2022 ### 29.7 36.28 34.89333 33.6 30.3 31.285 32.40833
3/31/2022 ### 29.7 36.265 35 33.585 30.305 31.28833 32.36
3/31/2022 ### 29.69667 36.23833 34.94833 33.455 30.13 31.21167 32.31
3/31/2022 ### 29.69667 36.23167 34.9 33.37333 30.1 31.19833 32.29
3/31/2022 ### 29.605 36.22333 35.115 33.30167 30.1 31.19833 32.27833
3/31/2022 ### 29.60333 36.21167 35.30667 33.3 30.10167 31.2 32.27167
3/31/2022 ### 29.535 36.20167 35.26167 33.3 30.145 31.19667 32.28667
3/31/2022 ### 29.515 36.2 35.125 33.28833 30.13 31.2 32.24333
3/31/2022 ### 29.57 36.2 35.02 33.23167 30.145 31.2 32.20333
3/31/2022 ### 29.51864 36.2 35.03051 33.21186 30.11525 31.15424 32.14237
3/31/2022 ### 29.52833 36.2 35.09667 33.20333 30.055 31.10333 32.09833
3/31/2022 ### 29.58833 36.2 34.97833 33.19167 29.87167 31.1 32.02167
3/31/2022 ### 29.65667 36.2 34.90333 33.13333 29.73 31.1 32.015
3/31/2022 ### 29.77 36.2 34.9 33.19833 29.64167 31.10167 32.005
3/31/2022 ### 29.8 36.2 34.9 33.2 29.73833 31.1 31.99333
3/31/2022 ### 29.8 36.2 34.9 33.2 29.8 31.1 31.98667
3/31/2022 ### 29.735 36.19333 34.91167 33.2 29.88333 31.10167 31.97333
3/31/2022 ### 29.625 36.12167 34.93167 33.2 29.89333 31.085 31.96
3/31/2022 ### 29.58 36.08667 34.875 33.2 29.86 31.01333 31.93
3/31/2022 ### 29.59833 36.085 34.775 33.11667 29.88833 31.00667 31.86
3/31/2022 ### 29.59667 36.06667 34.77 33.07 29.84333 31.00667 31.83
3/31/2022 ### 29.6 36.02333 34.65833 33.03 29.8 31.01 31.79167
3/31/2022 ### 29.59667 36.02 34.76167 33 29.85333 31.00833 31.78667
3/31/2022 ### 29.53333 36.01333 34.95 32.99833 29.9 31.065 31.74667
3/31/2022 ### 29.61186 36 34.9 32.9322 29.85763 31.07288 31.76441
3/31/2022 ### 29.74167 36 34.86 32.9 29.79667 31.05333 31.76
3/31/2022 ### 29.76 36.00167 34.83333 32.9 29.80167 31.00333 31.77167
3/31/2022 ### 29.79833 35.995 34.89 32.9 29.8 31 31.80833
3/31/2022 ### 29.78333 35.98 34.87 32.9 29.8 31 31.8
3/31/2022 ### 29.71167 35.91 34.75667 32.93667 29.83667 31 31.79
3/31/2022 ### 29.7 35.9 34.79167 32.91333 29.855 31 31.81333
3/31/2022 ### 29.675 35.9 34.71667 33 29.90167 31 31.81
3/31/2022 ### 29.65 35.9 34.86667 32.97833 29.915 31 31.785
3/31/2022 ### 29.64 35.9 34.76333 32.88333 29.855 31 31.73167
3/31/2022 ### 29.6 35.9 34.735 32.76167 29.80667 31 31.70833
3/31/2022 ### 29.56333 35.9 34.79333 32.73 29.8 31 31.70333
3/31/2022 ### 29.50667 35.9 34.81333 32.775 29.815 31 31.7
3/31/2022 ### 29.5 35.9 34.65667 32.70667 29.80333 31 31.71667
3/31/2022 ### 29.5 35.9 34.64915 32.67966 29.72373 31 31.72373
3/31/2022 ### 29.5 35.9 34.6 32.60167 29.64833 31 31.70667
3/31/2022 ### 29.48833 35.88167 34.57667 32.70333 29.72667 31 31.7
3/31/2022 ### 29.495 35.86333 34.53167 32.75 29.8 31 31.70667
3/31/2022 ### 29.5 35.82667 34.50333 32.79333 29.8 31 31.72333
3/31/2022 ### 29.5 35.83 34.78167 32.80167 29.745 30.99667 31.725
3/31/2022 ### 29.5 35.815 34.68333 32.8 29.52167 30.99667 31.715
3/31/2022 ### 29.5 35.80667 34.57167 32.76333 29.50667 30.99833 31.69
3/31/2022 ### 29.5 35.80833 34.48833 32.79667 29.63 31 31.68667
3/31/2022 ### 29.48333 35.78833 34.41833 32.81167 29.74333 31 31.71
3/31/2022 ### 29.375 35.72333 34.47167 32.855 29.8 31 31.69
3/31/2022 ### 29.39833 35.72667 34.53333 32.79833 29.8 31 31.685
3/31/2022 ### 29.4 35.73333 34.485 32.79833 29.81667 31 31.68
3/31/2022 ### 29.4 35.71667 34.5 32.825 29.80167 31 31.69333
3/31/2022 ### 29.42667 35.73667 34.56333 32.9 29.80833 31 31.76167
3/31/2022 ### 29.45167 35.735 34.47333 32.9 29.86833 31 31.73333
3/31/2022 ### 29.48983 35.79661 34.64068 32.94576 29.82034 31 31.80847
3/31/2022 ### 29.50833 35.81667 34.58667 33 29.8 31 31.855
3/31/2022 ### 29.5 35.81833 34.57833 33.015 29.8 31 31.84167
3/31/2022 ### 29.5 35.80667 34.56833 33.08833 29.865 31 31.85833
3/31/2022 ### 29.5 35.805 34.575 32.995 29.91 31 31.81833
3/31/2022 ### 29.43333 35.74333 34.44833 32.91833 30.02333 31.06167 31.80667
3/31/2022 ### 29.4 35.7 34.385 32.90333 30.09667 31.1 31.76
3/31/2022 ### 29.37167 35.7 34.3 32.9 30.095 31.10667 31.72667
3/31/2022 ### 29.385 35.70333 34.225 32.9 30.055 31.11167 31.72
3/31/2022 ### 29.35833 35.67 34.22333 32.9 30.1 31.11167 31.71667
3/31/2022 ### 29.37 35.69333 34.24667 32.95667 30.085 31.10333 31.73
3/31/2022 ### 29.37333 35.70167 34.19833 33 30.06167 31.105 31.73333
3/31/2022 ### 29.32 35.70167 34.125 33.035 30.06333 31.1 31.81167
3/31/2022 ### 29.3 35.7 34.18833 33.105 30.08167 31.10167 31.85
3/31/2022 ### 29.35254 35.76102 34.22203 33.11017 30.08475 31.1017 31.8322
3/31/2022 ### 29.4 35.80333 34.2 33.17 30.09833 31.1 31.89667
3/31/2022 ### 29.4 35.81167 34.29833 33.14833 30.1 31.1 31.88667
3/31/2022 ### 29.445 35.81167 34.33 33.19667 30.01667 31.1 31.95667
3/31/2022 ### 29.39833 35.79333 34.35667 33.20833 30.05167 31.1 31.96167
3/31/2022 ### 29.39667 35.80167 34.34333 33.275 30.1 31.1 31.97333
3/31/2022 ### 29.395 35.80167 34.36 33.29833 30.1 31.09667 31.98333
3/31/2022 ### 29.40167 35.805 34.31167 33.3 30.1 31.04333 31.98833
3/31/2022 ### 29.4 35.80667 34.23167 33.3 30.05833 31.00333 32.00667
3/31/2022 ### 29.39833 35.80667 34.19333 33.34833 30.00167 31.015 31.98333
3/31/2022 ### 29.4 35.80667 34.18 33.4 30 31.055 31.99
3/31/2022 ### 29.40167 35.80667 34.125 33.48167 29.95333 31.05167 31.99333
3/31/2022 ### 29.40167 35.80667 34.08167 33.495 29.935 31.07 31.99667
3/31/2022 ### 29.465 35.80833 34.03 33.465 29.98167 31.08833 31.965
3/31/2022 ### 29.495 35.805 34.05667 33.43667 29.955 31.095 31.895
3/31/2022 ### 29.5 35.81525 34.00169 33.49831 29.92712 31.09831 31.90678
3/31/2022 ### 29.5 35.82833 33.99833 33.50167 29.99833 31.1 31.89833
3/31/2022 ### 29.5 35.82667 34.03 33.52667 30.00167 31.10667 31.89167
3/31/2022 ### 29.5 35.82833 34.06167 33.59167 29.97667 31.10667 31.88167
3/31/2022 ### 29.5 35.835 34 33.6 29.99 31.07833 31.875
3/31/2022 ### 29.5 35.845 34 33.6 30.00167 31.09833 31.885
3/31/2022 ### 29.5 35.85667 33.98167 33.59 29.98833 31.1 31.88167
3/31/2022 ### 29.44167 35.86167 33.92 33.52333 29.96833 31.1 31.83
3/31/2022 ### 29.39833 35.87167 34.02167 33.51667 29.99667 31.10333 31.80833
3/31/2022 ### 29.39667 35.87833 34.12 33.54667 30 31.115 31.77833
3/31/2022 ### 29.40167 35.88167 34.12833 33.55 29.96333 31.13833 31.80667
3/31/2022 ### 29.39833 35.88333 34.175 33.52333 29.89833 31.13667 31.82
3/31/2022 ### 29.4 35.88 34.20333 33.50833 29.92 31.11667 31.81667
3/31/2022 ### 29.41 35.88 34.10833 33.5 29.81667 31.105 31.79833
3/31/2022 ### 29.39833 35.88667 34.01 33.5 29.84333 31.1 31.77667
3/31/2022 ### 29.38305 35.88475 34.08474 33.5 29.84576 31.1 31.77458
3/31/2022 ### 29.31667 35.89333 34.1 33.5 29.87833 31.1 31.74333
3/31/2022 ### 29.315 35.89667 34.07833 33.49667 29.86333 31.105 31.75667
3/31/2022 ### 29.375 35.89167 34.1 33.5 29.82 31.12833 31.73667
3/31/2022 ### 29.30333 35.86833 34.04 33.50167 29.86 31.16833 31.72167
3/31/2022 ### 29.22 35.81667 33.95 33.5 29.89667 31.18 31.75
3/31/2022 ### 29.23667 35.83667 33.94333 33.50167 29.9 31.185 31.74333
3/31/2022 ### 29.22 35.81333 33.98333 33.495 29.89 31.19 31.73167
3/31/2022 ### 29.20667 35.80667 34.04 33.44333 29.82833 31.19 31.69833
3/31/2022 ### 29.2 35.8 33.98833 33.41667 29.80833 31.19667 31.69833
3/31/2022 ### 29.20167 35.8 33.92 33.40833 29.81333 31.19833 31.70333
3/31/2022 ### 29.23333 35.80333 33.91 33.4 29.76667 31.2 31.68
3/31/2022 ### 29.31667 35.80333 33.96667 33.46 29.59667 31.19833 31.66667
3/31/2022 ### 29.385 35.805 33.98 33.545 29.49833 31.2 31.69333
3/31/2022 ### 29.32034 35.82034 34.02542 33.60169 29.57627 31.2 31.70848
3/31/2022 ### 29.30333 35.82833 34.10667 33.635 29.77667 31.2 31.7
3/31/2022 ### 29.28167 35.81 34.21 33.60167 29.86333 31.2 31.68333
3/31/2022 ### 29.24333 35.80167 34.22333 33.68333 30.03667 31.2 31.68667
3/31/2022 ### 29.25 35.80167 34.19833 33.75 30.1 31.21167 31.70333
3/31/2022 ### 29.24667 35.80333 34.26667 33.78667 30.135 31.21833 31.70333
3/31/2022 ### 29.2 35.80667 34.28833 33.80667 30.21333 31.23833 31.7
3/31/2022 ### 29.2 35.80833 34.33167 33.84167 30.30333 31.21 31.705
3/31/2022 ### 29.2 35.82333 34.45333 33.81833 30.375 31.20667 31.69333
3/31/2022 ### 29.2 35.81667 34.55167 33.82167 30.4 31.205 31.705
3/31/2022 ### 29.26 35.835 34.59 33.87167 30.4 31.20333 31.69833
3/31/2022 ### 29.21167 35.86833 34.6 33.90333 30.44 31.205 31.69167
3/31/2022 ### 29.2 35.88 34.66167 33.98833 30.51167 31.21 31.68667
3/31/2022 ### 29.185 35.835 34.66167 34.12833 30.58667 31.24167 31.75167
3/31/2022 ### 29.19333 35.88667 34.77667 34.27833 30.6 31.20833 31.80833
3/31/2022 ### 29.19661 35.89661 34.83898 34.3 30.66441 31.24407 31.81186
3/31/2022 ### 29.16833 35.9 34.895 34.36333 30.75167 31.3 31.81667
3/31/2022 ### 29.11167 35.9 34.9 34.43 30.8 31.3 31.83167
3/31/2022 ### 29.10333 35.9 34.89667 34.5 30.83167 31.3 31.85833
3/31/2022 ### 29.1 35.9 34.9 34.585 30.90167 31.3 31.91833
3/31/2022 ### 29.1 35.9 34.94167 34.65 30.96833 31.3 31.975
3/31/2022 ### 29.1 35.905 35.10667 34.70333 30.99833 31.3 31.96667
3/31/2022 ### 29.10167 35.90833 35.13333 34.83833 31 31.3 32.00667
3/31/2022 ### 29.105 35.93 35.16667 34.89833 31.00167 31.3 32.02
3/31/2022 ### 29.18167 36.05333 35.2 34.9 31.045 31.3 32.01667
3/31/2022 ### 29.18 36.09333 35.2 34.90667 31.09333 31.3 32.03
3/31/2022 ### 29.12667 36.09833 35.2 34.99833 31.10333 31.3 32.04333
3/31/2022 ### 29.1 36.1 35.2 35.03 31.18167 31.3 32.1
3/31/2022 ### 29.1 36.1 35.2 35.1 31.20167 31.3 32.12333
3/31/2022 ### 29.1 36.105 35.20167 35.15 31.26833 31.3 32.13333
3/31/2022 ### 29.1 36.13898 35.30169 35.2 31.3 31.3 32.16271
3/31/2022 ### 29.1 36.185 35.4 35.20667 31.3 31.3 32.18833
3/31/2022 ### 29.1 36.18833 35.44 35.29 31.30333 31.3 32.20833
3/31/2022 ### 29.1 36.2 35.445 35.33333 31.36333 31.295 32.21667
3/31/2022 ### 29.1 36.2 35.43833 35.39167 31.39667 31.295 32.24167
3/31/2022 ### 29.1 36.2 35.46 35.4 31.39333 31.27167 32.27
3/31/2022 ### 29.1 36.2 35.5 35.4 31.4 31.23833 32.28333
3/31/2022 ### 29.1 36.2 35.42833 35.44833 31.40833 31.19 32.30667
3/31/2022 ### 29.1 36.2 35.425 35.5 31.435 31.15167 32.32333
3/31/2022 ### 29.1 36.2 35.40167 35.495 31.44833 31.15167 32.32167
3/31/2022 ### 29.1 36.2 35.52667 35.47167 31.54167 31.17833 32.30167
3/31/2022 ### 29.075 36.20333 35.55167 35.52833 31.54333 31.15333 32.32833
3/31/2022 ### 29.07 36.215 35.49833 35.54333 31.555 31.145 32.35167
3/31/2022 ### 29.09833 36.27833 35.43833 35.50833 31.63333 31.15333 32.34667
3/31/2022 ### 29.06833 36.295 35.40167 35.545 31.66333 31.145 32.36667
3/31/2022 ### 29.08305 36.28475 35.4 35.6 31.69661 31.17458 32.36271
3/31/2022 ### 29.00667 36.20667 35.4 35.60833 31.7 31.17 32.37
3/31/2022 ### 29.05 36.25167 35.425 35.69 31.7 31.145 32.475
3/31/2022 ### 29.1 36.315 35.5 35.69833 31.7 31.11 32.47333
3/31/2022 ### 29.1 36.37167 35.53833 35.69333 31.7 31.10167 32.495
3/31/2022 ### 29.1 36.39833 35.50167 35.70167 31.7 31.10667 32.49667
3/31/2022 ### 29.1 36.4 35.5 35.7 31.7 31.1 32.48667
3/31/2022 ### 29.1 36.40167 35.50333 35.73167 31.7 31.10167 32.49167
3/31/2022 ### 29.07333 36.37333 35.525 35.79167 31.7 31.10833 32.49167
3/31/2022 ### 29.02833 36.36 35.58833 35.8 31.7 31.10333 32.50333
3/31/2022 ### 29.085 36.39 35.58667 35.8 31.7 31.10167 32.53833
3/31/2022 ### 29.095 36.41333 35.59333 35.83667 31.7 31.1 32.535
3/31/2022 ### 29.1 36.49 35.68333 35.89333 31.72667 31.12167 32.51667
3/31/2022 ### 29.1 36.475 35.75333 35.9 31.81667 31.19667 32.53667
3/31/2022 ### 29.09831 36.47627 35.83051 35.9 31.8322 31.19831 32.53559
3/31/2022 ### 29.1 36.5 35.78833 35.95333 31.89167 31.19833 32.58
3/31/2022 ### 29.1 36.5 35.80167 36 31.9 31.19333 32.61167
3/31/2022 ### 29.08 36.5 35.74833 36.07333 31.9 31.17833 32.62667
3/31/2022 ### 29.08167 36.5 35.7 36.19167 31.925 31.125 32.68
3/31/2022 ### 29.1 36.55167 35.765 36.19667 31.99 31.16333 32.675
3/31/2022 ### 29.13333 36.6 35.80833 36.2 32 31.19167 32.71833
3/31/2022 ### 29.19 36.60333 35.79167 36.2 32.01167 31.2 32.73833
3/31/2022 ### 29.17833 36.62667 35.765 36.2 32.03167 31.195 32.755
3/31/2022 ### 29.16667 36.63333 35.74667 36.2 32.04833 31.2 32.78167
3/31/2022 ### 29.17833 36.67333 35.72333 36.2 32.10167 31.19167 32.775
3/31/2022 ### 29.11 36.69333 35.76 36.2 32.10833 31.19833 32.775
3/31/2022 ### 29.13167 36.71 35.81333 36.2 32.16333 31.19167 32.81333
3/31/2022 ### 29.14667 36.71667 35.73333 36.2 32.18 31.195 32.80167
3/31/2022 ### 29.18667 36.705 35.68333 36.22 32.2 31.19333 32.83833
3/31/2022 ### 29.2 36.7 35.60508 36.23051 32.2 31.19322 32.87119
3/31/2022 ### 29.2 36.70833 35.605 36.28333 32.24333 31.18667 32.84
3/31/2022 ### 29.19833 36.77667 35.67167 36.3 32.3 31.19 32.84667
3/31/2022 ### 29.2 36.79667 35.74667 36.30167 32.3 31.18333 32.84
3/31/2022 ### 29.13167 36.75167 35.76 36.35833 32.3 31.19 32.89
3/31/2022 ### 29.11333 36.77333 35.77333 36.305 32.3 31.19833 32.90667
3/31/2022 ### 29.16167 36.78333 35.765 36.20833 32.3 31.2 32.89
3/31/2022 ### 29.10167 36.7 35.66 36.2 32.3 31.2 32.89
3/31/2022 ### 29.1 36.7 35.68167 36.2 32.30167 31.2 32.89167
3/31/2022 ### 29.1 36.7 35.71667 36.2 32.3 31.19833 32.89833
3/31/2022 ### 29.11833 36.71833 35.77667 36.23 32.3 31.2 32.90167
3/31/2022 ### 29.2 36.8 35.9 36.36667 32.32 31.2 32.97667
3/31/2022 ### 29.2 36.8 35.90167 36.4 32.465 31.255 33.03833
3/31/2022 ### 29.185 36.8 35.9 36.465 32.55833 31.3 33.03833
3/31/2022 ### 29.135 36.8 35.9 36.5 32.6 31.3 33.03667
3/31/2022 ### 29.11695 36.8 35.9 36.52881 32.59661 31.3 33.10847
3/31/2022 ### 29.14833 36.845 35.94667 36.6 32.6 31.3 33.18
3/31/2022 ### 29.2 36.9 36.05833 36.60667 32.6 31.3 33.19667
3/31/2022 ### 29.2 36.9 36.00833 36.67167 32.6 31.3 33.20333
3/31/2022 ### 29.2 36.9 36 36.69833 32.6 31.3 33.19667
3/31/2022 ### 29.18167 36.9 36.015 36.70167 32.6 31.3 33.2
3/31/2022 ### 29.13167 36.93333 36.00167 36.76167 32.6 31.3 33.19333
3/31/2022 ### 29.10833 36.96 35.995 36.79833 32.6 31.3 33.20333
3/31/2022 ### 29.145 37 36.005 36.79833 32.60167 31.3 33.21667
3/31/2022 ### 29.185 37 36.03333 36.8 32.64667 31.3 33.24333
3/31/2022 ### 29.19333 37 36.09833 36.80667 32.7 31.3 33.28
3/31/2022 ### 29.16 37.00333 36.19833 36.88333 32.7 31.3 33.30333
3/31/2022 ### 29.19333 37.00667 36.16667 36.905 32.72167 31.3 33.31667
3/31/2022 ### 29.19167 37.065 36.215 36.91833 32.72667 31.3 33.31333
3/31/2022 ### 29.2 37.1 36.205 37.025 32.74167 31.3 33.41833
3/31/2022 ### 29.2 37.1 36.26441 37.04746 32.78475 31.3 33.4322
3/31/2022 ### 29.2 37.1 36.31 37.09667 32.79833 31.3 33.46
3/31/2022 ### 29.28167 37.1 36.39667 37.1 32.83833 31.3 33.51
3/31/2022 ### 29.30333 37.1 36.39833 37.035 32.9 31.3 33.52667
3/31/2022 ### 29.315 37.1 36.42833 37.045 32.9 31.3 33.48667
3/31/2022 ### 29.31333 37.10167 36.31667 36.97833 32.89833 31.3 33.43667
3/31/2022 ### 29.3 37.10833 36.3 37.01 32.87333 31.3 33.43833
3/31/2022 ### 29.35667 37.12667 36.24 37.07833 32.9 31.3 33.46667
3/31/2022 ### 29.34 37.15 36.2 37.08667 32.9 31.3 33.54833
3/31/2022 ### 29.3 37.17833 36.2 37.1 32.9 31.3 33.60333
3/31/2022 ### 29.3 37.19 36.19833 37.1 32.9 31.3 33.565
3/31/2022 ### 29.3 37.2 36.2 37.1 32.9 31.3 33.59333
3/31/2022 ### 29.27333 37.2 36.19667 37.1 32.9 31.3 33.61333
3/31/2022 ### 29.22167 37.2 36.2 37.1 32.9 31.3 33.61333
3/31/2022 ### 29.23 37.20167 36.2 37.04833 32.9 31.3 33.605
3/31/2022 ### 29.20509 37.20509 36.27966 37 32.90678 31.3 33.61864
3/31/2022 ### 29.2 37.20167 36.28833 36.99667 32.93167 31.285 33.635
3/31/2022 ### 29.205 37.2 36.255 36.92167 32.98833 31.25333 33.645
3/31/2022 ### 29.2 37.22 36.3 36.89667 32.99667 31.21667 33.61833
3/31/2022 ### 29.25 37.23333 36.37333 36.88833 33.00667 31.2 33.63333
3/31/2022 ### 29.39833 37.325 36.49833 36.865 33.085 31.2 33.625
3/31/2022 ### 29.4 37.345 36.5 36.89333 33.1 31.19833 33.605
3/31/2022 ### 29.395 37.35667 36.445 36.92167 33.11333 31.185 33.62333
3/31/2022 ### 29.35667 37.38667 36.40167 36.97167 33.185 31.21 33.64833
3/31/2022 ### 29.32 37.39167 36.4 37.09 33.2 31.21333 33.72
3/31/2022 ### 29.30667 37.4 36.40167 37.1 33.2 31.2 33.725
3/31/2022 ### 29.29833 37.4 36.395 37.1 33.2 31.2 33.72833
3/31/2022 ### 29.29167 37.4 36.405 37.1 33.2 31.2 33.71167
3/31/2022 ### 29.24667 37.4 36.47833 37.10167 33.2 31.19833 33.70167
3/31/2022 ### 29.20339 37.4 36.44237 37.11186 33.2 31.2 33.69153
3/31/2022 ### 29.2 37.4 36.4 37.10167 33.2 31.19 33.70667
3/31/2022 ### 29.2 37.4 36.47 37.1 33.2 31.12833 33.7
3/31/2022 ### 29.20333 37.40167 36.48833 37.1 33.20833 31.10333 33.69833
3/31/2022 ### 29.28833 37.46167 36.49667 37.1 33.21833 31.1 33.65167
3/31/2022 ### 29.3 37.48667 36.63167 37.125 33.23667 31.1 33.62
3/31/2022 ### 29.29333 37.49 36.64 37.13 33.3 31.1 33.62333
3/31/2022 ### 29.3 37.5 36.69667 37.16167 33.3 31.09667 33.60333
3/31/2022 ### 29.29333 37.5 36.63833 37.18167 33.3 31.09 33.60667
3/31/2022 ### 29.29 37.5 36.7 37.25667 33.3 31.06333 33.62833
3/31/2022 ### 29.3 37.5 36.69667 37.29833 33.3 31.03333 33.65667
3/31/2022 ### 29.30333 37.5 36.7 37.3 33.30167 31.01667 33.635
3/31/2022 ### 29.31 37.5 36.74333 37.32167 33.305 31.01 33.62667
3/31/2022 ### 29.355 37.505 36.77167 37.30333 33.31167 31.015 33.615
3/31/2022 ### 29.38333 37.52 36.82 37.305 33.31333 31.01333 33.61833
3/31/2022 ### 29.31186 37.50339 36.81186 37.3661 33.30169 31.00339 33.61695
3/31/2022 ### 29.36333 37.5 36.8 37.4 33.32333 31.04 33.60667
3/31/2022 ### 29.38167 37.5 36.8 37.4 33.34333 31.045 33.61333
3/31/2022 ### 29.41667 37.51667 36.81667 37.4 33.38 31.08 33.64
3/31/2022 ### 29.49 37.59 36.86833 37.39667 33.43 31.09667 33.63333
3/31/2022 ### 29.5 37.6 36.89667 37.34333 33.43333 31.1 33.63167
3/31/2022 ### 29.455 37.555 36.855 37.28667 33.40333 31.1 33.62
3/31/2022 ### 29.445 37.50167 36.8 37.24 33.53 31.09833 33.59667
3/31/2022 ### 29.40667 37.5 36.8 37.3 33.51167 31.09833 33.685
3/31/2022 ### 29.46333 37.56333 36.79833 37.3 33.43833 31.06333 33.63833
3/31/2022 ### 29.46667 37.60167 36.71 37.24833 33.32167 31.01333 33.60167
3/31/2022 ### 29.41833 37.60333 36.77833 37.265 33.30167 31.00833 33.61667
3/31/2022 ### 29.39333 37.59833 36.80333 37.3 33.38167 31.00167 33.615
3/31/2022 ### 29.39833 37.61167 36.83 37.37 33.44333 31 33.62
3/31/2022 ### 29.41186 37.61356 36.88136 37.4 33.52034 31 33.64915
3/31/2022 ### 29.4 37.625 36.82167 37.4 33.6 31 33.63167
3/31/2022 ### 29.415 37.665 36.90167 37.42667 33.60167 31 33.615
3/31/2022 ### 29.4 37.685 36.87167 37.48333 33.65 31 33.62333
3/31/2022 ### 29.42167 37.695 36.91167 37.52 33.7 31 33.64333
3/31/2022 ### 29.49833 37.69667 37.02667 37.58833 33.8 31 33.7
3/31/2022 ### 29.485 37.69833 37.015 37.605 33.85 31 33.69
3/31/2022 ### 29.425 37.7 37.03333 37.7 33.89167 31 33.71333
3/31/2022 ### 29.445 37.7 37.1 37.70333 33.9 31 33.715
3/31/2022 ### 29.5 37.7 37.15667 37.775 33.90833 31 33.71333
3/31/2022 ### 29.455 37.7 37.20667 37.8 33.96167 31 33.69167
3/31/2022 ### 29.4 37.72667 37.24 37.8 33.96667 31 33.67333
3/31/2022 ### 29.40167 37.76333 37.36833 37.8 33.97667 30.99167 33.7
3/31/2022 ### 29.42 37.79 37.4 37.8 33.99167 30.98 33.71333
3/31/2022 ### 29.49 37.8 37.46167 37.82167 34.00167 30.97 33.755
3/31/2022 ### 29.5 37.8 37.5 37.9 34.02034 30.97119 33.87458
3/31/2022 ### 29.5 37.8 37.47333 37.91833 34 30.95833 33.90167
3/31/2022 ### 29.5 37.8 37.445 37.975 34.05 30.98167 33.89
3/31/2022 ### 29.5 37.8 37.5 37.925 34.01667 30.93833 33.83167
3/31/2022 ### 29.48 37.8 37.49167 37.92 34.095 30.90667 33.80167
3/31/2022 ### 29.41833 37.8 37.40333 37.98833 34.12167 30.92333 33.80833
3/31/2022 ### 29.47167 37.82167 37.45 37.99833 34.16667 30.96667 33.81667
3/31/2022 ### 29.425 37.80667 37.35 38 34.24167 30.99167 33.83333
3/31/2022 ### 29.39333 37.8 37.38 37.98 34.27167 30.955 33.875
3/31/2022 ### 29.4 37.8 37.4 37.94 34.3 30.935 33.845
3/31/2022 ### 29.39833 37.8 37.4 37.99 34.3 30.92833 33.9
3/31/2022 ### 29.39667 37.8 37.4 38 34.295 30.90667 33.93
3/31/2022 ### 29.37667 37.8 37.46333 38 34.3 30.90167 33.92167
3/31/2022 ### 29.32333 37.8 37.50167 38 34.3 30.90333 33.93333
3/31/2022 ### 29.38305 37.84407 37.56271 38.00678 34.3 30.9 33.93051
3/31/2022 ### 29.49833 37.90333 37.63833 38.02333 34.3 30.9 33.93333
3/31/2022 ### 29.48333 37.90333 37.58833 38.06667 34.3 30.9 33.94
3/31/2022 ### 29.39167 37.86167 37.51167 38.09167 34.30333 30.9 33.98
3/31/2022 ### 29.43667 37.91833 37.545 38.1 34.33333 30.89833 33.99667
3/31/2022 ### 29.43667 37.98667 37.57667 38.18 34.31167 30.88667 33.995
3/31/2022 ### 29.41667 37.99333 37.555 38.2 34.39667 30.87667 33.99833
3/31/2022 ### 29.39 37.98667 37.54833 38.2 34.37333 30.83167 34.00333
3/31/2022 ### 29.305 37.94 37.51 38.18333 34.39 30.80167 33.97333
3/31/2022 ### 29.29667 37.97667 37.495 38.185 34.40333 30.8 33.93167
3/31/2022 ### 29.31833 38 37.49667 38.15 34.42 30.79833 33.93333
3/31/2022 ### 29.33667 38 37.495 38.115 34.4 30.78333 33.92333
3/31/2022 ### 29.32 38 37.5 38.1 34.4 30.76167 33.95
3/31/2022 ### 29.30169 38 37.49831 38.1 34.4017 30.72712 33.99322
3/31/2022 ### 29.32 38 37.5 38.20667 34.475 30.70333 34.05833
3/31/2022 ### 29.34667 38 37.44 38.285 34.49333 30.7 34.11167
3/31/2022 ### 29.38167 38 37.4 38.22167 34.57 30.7 34.10667
3/31/2022 ### 29.4 38 37.4 38.19667 34.6 30.7 34.10833
3/31/2022 ### 29.40333 38 37.4 38.2 34.59833 30.7 34.105
3/31/2022 ### 29.41333 38 37.4 38.25833 34.58833 30.7 34.11833
3/31/2022 ### 29.47 38 37.45333 38.3 34.56833 30.7 34.11167
3/31/2022 ### 29.435 38 37.49167 38.3 34.535 30.7 34.12
3/31/2022 ### 29.38833 38.005 37.5 38.35167 34.52167 30.70167 34.10333
3/31/2022 ### 29.30833 38.03 37.49 38.385 34.6 30.7 34.08333
3/31/2022 ### 29.25833 38.05667 37.5 38.43667 34.58667 30.70167 34.11
3/31/2022 ### 29.21333 38.08667 37.5 38.5 34.6 30.7 34.16833
3/31/2022 ### 29.21167 38.105 37.50833 38.5 34.60667 30.7 34.155
3/31/2022 ### 29.22833 38.12667 37.52667 38.55333 34.61333 30.7 34.15667
3/31/2022 ### 29.28136 38.15254 37.50847 38.50339 34.60508 30.7 34.17288
3/31/2022 ### 29.365 38.16667 37.54333 38.5 34.60333 30.69667 34.18667
3/31/2022 ### 29.39833 38.19833 37.59667 38.5 34.6 30.68667 34.18333
3/31/2022 ### 29.40167 38.2 37.60167 38.43 34.605 30.65833 34.15667
3/31/2022 ### 29.44833 38.21167 37.60667 38.395 34.64 30.65333 34.13833
3/31/2022 ### 29.41167 38.20667 37.65333 38.36833 34.72167 30.67 34.09833
3/31/2022 ### 29.4 38.21 37.60333 38.42667 34.745 30.7 34.15333
3/31/2022 ### 29.37667 38.24833 37.61167 38.47667 34.795 30.7 34.2
3/31/2022 ### 29.30667 38.27167 37.59333 38.52833 34.8 30.69667 34.21167
3/31/2022 ### 29.25 38.21667 37.50167 38.6 34.835 30.69 34.225
3/31/2022 ### 29.22167 38.21667 37.5 38.6 34.89667 30.66167 34.27667
3/31/2022 ### 29.27833 38.26833 37.50667 38.6 34.89 30.62167 34.29167
3/31/2022 ### 29.30167 38.3 37.585 38.59833 34.9 30.61833 34.28667
3/31/2022 ### 29.35833 38.3 37.61333 38.525 34.9 30.6 34.27167
3/31/2022 ### 29.38814 38.3 37.64407 38.55763 34.9 30.6 34.28475
3/31/2022 ### 29.30667 38.3 37.64833 38.59667 34.9 30.6 34.29667
3/31/2022 ### 29.3 38.3 37.60333 38.6 34.9 30.6 34.30333
3/31/2022 ### 29.3 38.3 37.645 38.6 34.9 30.59833 34.31667
3/31/2022 ### 29.27833 38.3 37.63667 38.6 34.9 30.6 34.30333
3/31/2022 ### 29.24667 38.27 37.57 38.61 34.9 30.59833 34.3
3/31/2022 ### 29.215 38.23 37.67333 38.635 34.9 30.58167 34.29667
3/31/2022 ### 29.24667 38.28 37.79833 38.64667 34.9 30.55167 34.30167
3/31/2022 ### 29.265 38.3 37.8 38.685 34.9 30.55 34.29
3/31/2022 ### 29.23333 38.3 37.8 38.7 34.92833 30.51 34.28667
3/31/2022 ### 29.20167 38.3 37.78667 38.69333 35 30.50167 34.28667
3/31/2022 ### 29.20167 38.3 37.79333 38.65667 34.995 30.50167 34.3
3/31/2022 ### 29.2 38.3 37.82 38.78 34.98167 30.5 34.37667
3/31/2022 ### 29.2 38.3 37.87167 38.78667 34.99833 30.5 34.39833
3/31/2022 ### 29.2 38.30169 37.86949 38.79322 35 30.5 34.41526
3/31/2022 ### 29.2 38.305 37.84833 38.81333 35.00167 30.49833 34.42333
3/31/2022 ### 29.20167 38.35 37.80167 38.80333 35.08333 30.5 34.49667
3/31/2022 ### 29.20333 38.37167 37.8 38.79833 35.03667 30.5 34.49667
3/31/2022 ### 29.2 38.38667 37.8 38.71667 35.00167 30.5 34.45333
3/31/2022 ### 29.2 38.4 37.77167 38.78667 35 30.5 34.49667
3/31/2022 ### 29.23833 38.39667 37.75333 38.805 35 30.5 34.50167
3/31/2022 ### 29.25167 38.4 37.785 38.82667 35.01167 30.5 34.51167
3/31/2022 ### 29.205 38.4 37.8 38.81167 35.04 30.49833 34.50667
3/31/2022 ### 29.2 38.4 37.81667 38.86 35.07333 30.49167 34.52333
3/31/2022 ### 29.21167 38.4 37.89833 38.88333 35.1 30.47167 34.525
3/31/2022 ### 29.2 38.40333 37.95167 38.9 35.13667 30.48167 34.56667
3/31/2022 ### 29.21333 38.41167 37.99667 38.9 35.19833 30.45333 34.60833
3/31/2022 ### 29.27833 38.45833 38 38.9 35.19667 30.43 34.60167
3/31/2022 ### 29.28167 38.46333 38 38.9 35.18833 30.415 34.605
3/31/2022 ### 29.27797 38.49322 37.95424 38.9 35.16441 30.40169 34.61695
3/31/2022 ### 29.28833 38.5 37.975 38.83667 35.125 30.4 34.6
3/31/2022 ### 29.29667 38.5 38 38.89667 35.12167 30.4 34.6
3/31/2022 ### 29.3 38.5 38 38.9 35.14333 30.4 34.66667
3/31/2022 ### 29.3 38.5 38 38.9 35.22333 30.4 34.72
3/31/2022 ### 29.30833 38.50167 38.04 38.93833 35.22667 30.39833 34.72
3/31/2022 ### 29.315 38.50333 38.16 38.93 35.21 30.4 34.725
3/31/2022 ### 29.33833 38.51167 38.14 38.905 35.20167 30.4 34.73
3/31/2022 ### 29.4 38.52667 38.22 38.9 35.215 30.4 34.76
3/31/2022 ### 29.40333 38.54667 38.22333 38.92333 35.21167 30.4 34.78
3/31/2022 ### 29.40333 38.55333 38.10667 38.99667 35.19833 30.39667 34.80167
3/31/2022 ### 29.415 38.56333 38.15833 38.93167 35.18667 30.37833 34.795
3/31/2022 ### 29.41 38.58 38.145 38.87833 35.15167 30.35 34.72333
3/31/2022 ### 29.39833 38.58833 38.00333 38.9 35.16667 30.315 34.73333
3/31/2022 ### 29.36167 38.6 37.975 38.91167 35.19833 30.30667 34.77667
3/31/2022 ### 29.30169 38.6 38 38.98983 35.2017 30.30169 34.85932
3/31/2022 ### 29.3 38.6 37.99667 39 35.20333 30.30167 34.88833
3/31/2022 ### 29.28667 38.6 38 38.92333 35.21167 30.30333 34.9
3/31/2022 ### 29.25333 38.6 38 38.93 35.2 30.3 34.895
3/31/2022 ### 29.2 38.6 38 38.94167 35.20167 30.3 34.89
3/31/2022 ### 29.2 38.6 38 38.96333 35.2 30.3 34.89333
3/31/2022 ### 29.2 38.6 37.99 39 35.28 30.3 34.9
3/31/2022 ### 29.2 38.6 38 38.99833 35.27 30.30167 34.905
3/31/2022 ### 29.2 38.6 38 38.945 35.245 30.3 34.9
3/31/2022 ### 29.2 38.6 38 38.96667 35.23 30.30333 34.89833
3/31/2022 ### 29.2 38.6 38.015 38.99833 35.20333 30.30333 34.90333
3/31/2022 ### 29.19833 38.59833 38.08833 39 35.23 30.315 34.90167
3/31/2022 ### 29.155 38.59167 38.05167 39.04 35.29667 30.32167 34.88
3/31/2022 ### 29.10667 38.59167 38.00667 38.96 35.29667 30.35167 34.83833
3/31/2022 ### 29.10509 38.6 38.00339 38.99492 35.28814 30.35424 34.84407
3/31/2022 ### 29.10333 38.6 38.00167 39 35.245 30.36833 34.825
3/31/2022 ### 29.11 38.6 38 38.93833 35.29 30.37333 34.76667
3/31/2022 ### 29.13667 38.6 38 38.9 35.28833 30.39 34.70833
3/31/2022 ### 29.11833 38.6 38 38.91833 35.3 30.39333 34.71
3/31/2022 ### 29.1 38.6 37.99833 38.965 35.3 30.395 34.71667
3/31/2022 ### 29.10167 38.6 38 38.96167 35.30333 30.39833 34.725
3/31/2022 ### 29.135 38.60333 38.09833 39.04167 35.38833 30.39833 34.81
3/31/2022 ### 29.19667 38.61 38.28667 38.99833 35.38833 30.4 34.815
3/31/2022 ### 29.2 38.62833 38.36667 39 35.37833 30.4 34.8
3/31/2022 ### 29.2 38.64167 38.38333 39.00833 35.4 30.4 34.82333
3/31/2022 ### 29.2 38.66833 38.40167 39.06167 35.39833 30.38833 34.83167
3/31/2022 ### 29.20333 38.67 38.37833 39.1 35.4 30.35833 34.86333
3/31/2022 ### 29.20167 38.665 38.33833 39.1 35.40167 30.33667 34.89333
3/31/2022 ### 29.2 38.61695 38.35254 39.1 35.4017 30.31017 34.89322
3/31/2022 ### 29.2 38.6 38.485 39.10167 35.4 30.3 34.89
3/31/2022 ### 29.2 38.6 38.6 39.13 35.4 30.30667 34.89333
3/31/2022 ### 29.22833 38.6 38.6 39.08833 35.4 30.305 34.885
3/31/2022 ### 29.265 38.6 38.6 39.05167 35.4 30.31167 34.88667
3/31/2022 ### 29.28833 38.6 38.61 39.05333 35.4 30.30833 34.86
3/31/2022 ### 29.29833 38.6 38.61 39.10167 35.4 30.3 34.88667
3/31/2022 ### 29.29833 38.6 38.70833 39.1 35.43167 30.3 34.89667
3/31/2022 ### 29.27833 38.6 38.87333 39.07833 35.48833 30.3 34.88667
3/31/2022 ### 29.2 38.6 38.81167 39.14 35.42167 30.29167 34.89
3/31/2022 ### 29.2 38.6 38.785 39.2 35.50333 30.25667 34.895
3/31/2022 ### 29.2 38.6 38.645 39.22333 35.50167 30.21333 34.93333
3/31/2022 ### 29.2 38.6 38.68833 39.30333 35.495 30.2 35
3/31/2022 ### 29.205 38.6 38.80167 39.22167 35.50333 30.2 35.02
3/31/2022 ### 29.22833 38.6 38.875 39.18 35.52167 30.2 34.98667
3/31/2022 ### 29.25254 38.6 38.84407 39.11525 35.50678 30.2 34.98136
3/31/2022 ### 29.29667 38.6 38.9 39.2 35.59667 30.18667 34.99
3/31/2022 ### 29.225 38.6 38.85167 39.2 35.52333 30.17667 35.03
3/31/2022 ### 29.19167 38.6 38.72667 39.11833 35.44 30.14833 35.04333
3/31/2022 ### 29.135 38.60333 38.49 39.09833 35.415 30.11833 35.02333
3/31/2022 ### 29.10167 38.6 38.395 39.11167 35.415 30.11333 35.03167
3/31/2022 ### 29.11 38.6 38.31 39.125 35.48 30.11167 34.95167
3/31/2022 ### 29.16167 38.6 38.29667 39.17667 35.58833 30.1 34.92667
3/31/2022 ### 29.12167 38.6 38.295 39.195 35.6 30.1 34.91667
4/1/2022 ### 29.10167 38.6 38.3 39.16167 35.6 30.1 34.90833
4/1/2022 ### 29.13667 38.6 38.32 39.2 35.6 30.1 34.89667
4/1/2022 ### 29.115 38.6 38.355 39.2 35.6 30.1 34.90333
4/1/2022 ### 29.10333 38.6 38.41167 39.22167 35.6 30.1 34.91
4/1/2022 ### 29.1 38.6 38.36667 39.205 35.6 30.1 34.91333
4/1/2022 ### 29.1 38.60169 38.3 39.20339 35.62203 30.1 34.93051
4/1/2022 ### 29.1 38.60667 38.315 39.28333 35.60333 30.09667 34.935
4/1/2022 ### 29.1 38.63167 38.3 39.30167 35.61333 30.095 34.94333
4/1/2022 ### 29.1 38.64833 38.3 39.38 35.6 30.07 35.02833
4/1/2022 ### 29.1 38.68333 38.3 39.41167 35.6 30.02833 35.03
4/1/2022 ### 29.1 38.69333 38.3 39.425 35.6 30.00667 35.02833
4/1/2022 ### 29.1 38.7 38.34833 39.4 35.6 30.01333 35.03333
4/1/2022 ### 29.1 38.7 38.41 39.375 35.6 30.00667 35.02833
4/1/2022 ### 29.105 38.7 38.47667 39.34333 35.6 30.00167 35.00333
4/1/2022 ### 29.1 38.7 38.50167 39.31167 35.6 29.995 35.015
4/1/2022 ### 29.1 38.70167 38.43167 39.32833 35.605 29.95667 35.05167
4/1/2022 ### 29.1 38.70667 38.415 39.39333 35.60333 29.92333 35.075
4/1/2022 ### 29.1 38.70833 38.37667 39.45667 35.60167 29.91333 35.08833
4/1/2022 ### 29.1 38.72333 38.29 39.49 35.66333 29.87 35.09833
4/1/2022 ### 29.07119 38.75085 38.29322 39.49153 35.7661 29.89491 35.15085
4/1/2022 ### 29.04 38.78667 38.37833 39.5 35.795 29.89667 35.20167
4/1/2022 ### 29.00333 38.79833 38.31 39.5 35.755 29.9 35.20667
4/1/2022 ### 28.97833 38.8 38.30667 39.5 35.79667 29.9 35.255
4/1/2022 ### 28.91667 38.8 38.32333 39.5 35.825 29.9 35.30333
4/1/2022 ### 28.9 38.80833 38.43167 39.5 35.8 29.9 35.30167
4/1/2022 ### 28.81667 38.8 38.49 39.5 35.835 29.89667 35.32333
4/1/2022 ### 28.82667 38.80333 38.44333 39.5 35.75667 29.85167 35.31
4/1/2022 ### 28.81667 38.82167 38.49167 39.5 35.69667 29.80667 35.32333
4/1/2022 ### 28.8 38.845 38.49667 39.5 35.62167 29.8 35.32667
4/1/2022 ### 28.855 38.895 38.55333 39.5 35.6 29.8 35.33
4/1/2022 ### 28.88 38.9 38.44833 39.35667 35.60167 29.8 35.275
4/1/2022 ### 28.875 38.9 38.46167 39.29833 35.6 29.8 35.215
4/1/2022 ### 28.88667 38.9 38.4 39.32667 35.6 29.775 35.20667
4/1/2022 ### 28.9 38.9 38.35167 39.36167 35.6 29.72333 35.19333
4/1/2022 ### 28.90339 38.9 38.3 39.3 35.6 29.70339 35.18644
4/1/2022 ### 28.90333 38.9 38.33167 39.32667 35.6 29.7 35.19
4/1/2022 ### 28.905 38.9 38.30167 39.49167 35.6 29.7 35.225
4/1/2022 ### 28.905 38.9 38.30167 39.5 35.6 29.7 35.25
4/1/2022 ### 28.925 38.9 38.3 39.5 35.6 29.7 35.25667
4/1/2022 ### 28.97667 38.9 38.30167 39.495 35.615 29.7 35.28
4/1/2022 ### 29 38.9 38.39833 39.49833 35.74 29.7 35.25167
4/1/2022 ### 29 38.9 38.41667 39.5 35.79333 29.7 35.26833
4/1/2022 ### 29 38.9 38.37 39.5 35.77167 29.7 35.27167
4/1/2022 ### 29 38.90333 38.3 39.5 35.70333 29.7 35.25333
4/1/2022 ### 29 38.91333 38.3 39.48667 35.68167 29.69833 35.27667
4/1/2022 ### 29.00333 38.92833 38.3 39.49667 35.69167 29.69667 35.27667
4/1/2022 ### 29.07667 38.94833 38.3 39.375 35.7 29.69833 35.22
4/1/2022 ### 29.1 38.96833 38.31167 39.35333 35.69167 29.69667 35.20333
4/1/2022 ### 29.1 38.97288 38.3322 39.4 35.64576 29.68136 35.22542
4/1/2022 ### 29.1 38.98333 38.3 39.35167 35.6 29.66833 35.23333
4/1/2022 ### 29.1 38.98667 38.345 39.22167 35.6 29.66167 35.25167
4/1/2022 ### 29.08 38.99667 38.405 39.2 35.6 29.66 35.25167
4/1/2022 ### 29.02833 38.995 38.385 39.24333 35.6 29.66667 35.335
4/1/2022 ### 29.075 38.99667 38.39167 39.35 35.6 29.63833 35.39167
4/1/2022 ### 29.07167 39 38.42 39.41833 35.60833 29.605 35.39667
4/1/2022 ### 29.09667 38.99833 38.39667 39.47 35.63167 29.62333 35.405
4/1/2022 ### 29.1 39 38.38 39.475 35.69 29.61333 35.42
4/1/2022 ### 29.1 39 38.46167 39.50833 35.65333 29.61167 35.435
4/1/2022 ### 29.1 39 38.50667 39.57167 35.63167 29.60833 35.46333
4/1/2022 ### 29.1 39 38.50667 39.505 35.68333 29.6 35.41
4/1/2022 ### 29.1 39 38.555 39.5 35.68333 29.6 35.39833
4/1/2022 ### 29.1 39.00167 38.55333 39.495 35.69167 29.6 35.4
4/1/2022 ### 29.1 39 38.595 39.43167 35.67333 29.6 35.41333
4/1/2022 ### 29.1 39.00339 38.6 39.34746 35.68814 29.6 35.44576
4/1/2022 ### 29.1 39.01 38.6 39.315 35.695 29.6 35.47833
4/1/2022 ### 29.1 39.015 38.59667 39.30167 35.7 29.6 35.52667
4/1/2022 ### 29.1 39.005 38.6 39.3 35.7 29.585 35.56833
4/1/2022 ### 29.1 39.02833 38.60167 39.3 35.7 29.57167 35.59167
4/1/2022 ### 29.1 39.05333 38.605 39.335 35.71167 29.55667 35.61333
4/1/2022 ### 29.1 39.075 38.6 39.42167 35.75667 29.57167 35.67167
4/1/2022 ### 29.09833 39.08667 38.54 39.5 35.72333 29.53667 35.69167
4/1/2022 ### 29.1 39.095 38.43 39.5 35.70167 29.52667 35.685
4/1/2022 ### 29.1 39.1 38.32167 39.49333 35.705 29.55 35.66833
4/1/2022 ### 29.1 39.1 38.3 39.465 35.775 29.55333 35.65333
4/1/2022 ### 29.1 39.1 38.3 39.47167 35.72333 29.55833 35.61167
4/1/2022 ### 29.1 39.09833 38.3 39.5 35.71333 29.555 35.61
4/1/2022 ### 29.09167 39.09167 38.34167 39.5 35.735 29.565 35.615
4/1/2022 ### 29.07667 39.08 38.44 39.49333 35.78 29.56333 35.61333
4/1/2022 ### 29.08 39.095 38.51667 39.46 35.77167 29.54667 35.64
4/1/2022 ### 29.05763 39.10169 38.52373 39.49661 35.79661 29.54746 35.62034
4/1/2022 ### 29.01833 39.10833 38.53667 39.5 35.75667 29.53667 35.60833
4/1/2022 ### 29.01667 39.13 38.56 39.5 35.75833 29.51167 35.63333
4/1/2022 ### 28.995 39.14333 38.59833 39.5 35.77667 29.51833 35.66333
4/1/2022 ### 29 39.16167 38.6 39.43 35.77833 29.53333 35.65167
4/1/2022 ### 29 39.17667 38.60167 39.40167 35.77333 29.54833 35.67667
4/1/2022 ### 28.97333 39.19167 38.6 39.48167 35.77667 29.56167 35.77833
4/1/2022 ### 28.92 39.19167 38.6 39.48667 35.73667 29.56833 35.80333
4/1/2022 ### 28.92833 39.2 38.55167 39.5 35.70667 29.59 35.82667
4/1/2022 ### 28.93833 39.19833 38.595 39.5 35.74667 29.59 35.86833
4/1/2022 ### 28.905 39.16667 38.51167 39.5 35.79167 29.58833 35.885
4/1/2022 ### 28.84333 39.10833 38.46 39.5 35.8 29.59333 35.88833
4/1/2022 ### 28.84 39.12167 38.37667 39.50333 35.8 29.6 35.89667
4/1/2022 ### 28.85833 39.10667 38.36167 39.505 35.79333 29.6 35.915
4/1/2022 ### 28.87167 39.1 38.35333 39.54667 35.775 29.6 35.935
4/1/2022 ### 28.9 39.1 38.40509 39.53898 35.79322 29.59492 35.99492
4/1/2022 ### 28.9 39.10167 38.38833 39.52333 35.82833 29.555 36.00167
4/1/2022 ### 28.94833 39.10667 38.36167 39.575 35.72667 29.50833 36.02167
4/1/2022 ### 28.945 39.12 38.3 39.565 35.715 29.5 35.99333
4/1/2022 ### 28.905 39.125 38.3 39.55 35.69667 29.5 36.00167
4/1/2022 ### 28.94 39.15 38.26167 39.5 35.7 29.5 35.95333
4/1/2022 ### 28.93333 39.165 38.27667 39.5 35.7 29.5 35.985
4/1/2022 ### 28.98 39.17167 38.34 39.54667 35.70667 29.5 35.97333
4/1/2022 ### 28.98167 39.18 38.35333 39.6 35.70833 29.5 36.00167
4/1/2022 ### 28.95333 39.18667 38.40167 39.6 35.72667 29.5 36.01333
4/1/2022 ### 28.98333 39.19167 38.48333 39.55333 35.70667 29.5 36.07167
4/1/2022 ### 28.985 39.18833 38.58 39.59167 35.72333 29.5 36.15333
4/1/2022 ### 28.97333 39.2 38.445 39.6 35.755 29.5 36.17
4/1/2022 ### 28.98833 39.19833 38.43333 39.6 35.76667 29.5 36.17167
4/1/2022 ### 29.025 39.2 38.36333 39.6 35.68833 29.5 36.18667
4/1/2022 ### 29.00169 39.2 38.32881 39.54237 35.66102 29.5 36.15932
4/1/2022 ### 28.995 39.19833 38.31167 39.5 35.61667 29.5 36.15333
4/1/2022 ### 28.995 39.2 38.32333 39.555 35.6 29.49833 36.18167
4/1/2022 ### 29.005 39.2 38.40333 39.52833 35.615 29.47167 36.14167
4/1/2022 ### 28.99667 39.2 38.425 39.52 35.7 29.44333 36.10667
4/1/2022 ### 28.95333 39.2 38.525 39.57 35.70667 29.40833 36.11333
4/1/2022 ### 28.94667 39.2 38.49 39.6 35.69167 29.40167 36.09833
4/1/2022 ### 28.975 39.2 38.48833 39.6 35.63667 29.4 36.11167
4/1/2022 ### 28.99333 39.2 38.495 39.6 35.69333 29.39833 36.13167
4/1/2022 ### 28.98833 39.2 38.55 39.62167 35.705 29.4 36.15333
4/1/2022 ### 28.98667 39.2 38.6 39.67333 35.72167 29.41667 36.20333
4/1/2022 ### 29.01167 39.205 38.60333 39.685 35.735 29.42333 36.20667
4/1/2022 ### 29.025 39.22 38.60667 39.64 35.74333 29.42 36.20167
4/1/2022 ### 29.02333 39.21833 38.58167 39.6 35.65167 29.36333 36.2
4/1/2022 ### 29.075 39.23833 38.57167 39.6 35.61167 29.33167 36.195
4/1/2022 ### 29.1 39.21525 38.52881 39.6 35.61017 29.30169 36.18644
4/1/2022 ### 29.1 39.2 38.59167 39.6 35.64 29.3 36.2
4/1/2022 ### 29.09833 39.2 38.59333 39.6 35.60167 29.3 36.18833
4/1/2022 ### 29.09333 39.2 38.6 39.59167 35.62667 29.3 36.12167
4/1/2022 ### 29.05833 39.2 38.6 39.6 35.6 29.29667 36.12833
4/1/2022 ### 29.07667 39.2 38.6 39.6 35.6 29.28167 36.10167
4/1/2022 ### 29.09833 39.2 38.66667 39.6 35.6 29.23667 36.07667
4/1/2022 ### 29.09833 39.2 38.67167 39.6 35.6 29.21167 36.04167
4/1/2022 ### 29.1 39.2 38.6 39.60167 35.60833 29.21 36.05333
4/1/2022 ### 29.1 39.2 38.53 39.635 35.66667 29.20167 36.08667
4/1/2022 ### 29.105 39.2 38.45333 39.625 35.70167 29.20833 36.09
4/1/2022 ### 29.17833 39.2 38.435 39.6 35.71 29.21 36.08333
4/1/2022 ### 29.2 39.2 38.49667 39.6 35.72833 29.22833 36.06833
4/1/2022 ### 29.19333 39.2 38.50833 39.6 35.72667 29.22667 36.05833
4/1/2022 ### 29.15424 39.2 38.58474 39.60508 35.70509 29.20678 36.02203
4/1/2022 ### 29.10167 39.2 38.6 39.645 35.69167 29.20333 35.98167
4/1/2022 ### 29.10167 39.2 38.60167 39.6 35.7 29.2 35.89667
4/1/2022 ### 29.10167 39.2 38.6 39.6 35.7 29.2 35.905
4/1/2022 ### 29.10167 39.2 38.695 39.59667 35.70167 29.2 35.91
4/1/2022 ### 29.1 39.2 38.755 39.6 35.7 29.2 35.905
4/1/2022 ### 29.1 39.2 38.62167 39.64833 35.69167 29.2 35.90833
4/1/2022 ### 29.1 39.2 38.66 39.63333 35.7 29.2 35.915
4/1/2022 ### 29.1 39.2 38.79667 39.605 35.7 29.2 35.91
4/1/2022 ### 29.11667 39.2 38.79333 39.62333 35.75 29.2 35.915
4/1/2022 ### 29.11167 39.2 38.78667 39.705 35.79667 29.2 35.96167
4/1/2022 ### 29.135 39.2 38.62833 39.79167 35.80667 29.20167 35.945
4/1/2022 ### 29.12833 39.2 38.52333 39.72667 35.81167 29.20833 35.98333
4/1/2022 ### 29.16333 39.2 38.39333 39.62833 35.80167 29.20167 35.98833
4/1/2022 ### 29.155 39.2 38.39833 39.535 35.80167 29.20167 35.99
4/1/2022 ### 29.19833 39.2 38.47333 39.56833 35.72667 29.2 35.99333
4/1/2022 ### 29.19661 39.2 38.59322 39.6 35.64576 29.2 35.97288
4/1/2022 ### 29.18667 39.2 38.505 39.56667 35.6 29.2 35.935
4/1/2022 ### 29.16333 39.2 38.54333 39.52 35.6 29.2 35.89833
4/1/2022 ### 29.175 39.2 38.56 39.5 35.6 29.2 35.88333
4/1/2022 ### 29.19833 39.2 38.50333 39.50667 35.59333 29.2 35.89833
4/1/2022 ### 29.2 39.2 38.425 39.595 35.6 29.2 35.89833
4/1/2022 ### 29.2 39.20167 38.41333 39.6 35.615 29.2 35.895
4/1/2022 ### 29.2 39.2 38.515 39.6 35.705 29.2 35.90167
4/1/2022 ### 29.19833 39.2 38.52667 39.64 35.77167 29.2 35.90167
4/1/2022 ### 29.12833 39.2 38.535 39.69833 35.83833 29.2 35.9
4/1/2022 ### 29.10667 39.2 38.6 39.72333 35.89667 29.2 35.90833
4/1/2022 ### 29.1 39.2 38.6 39.8 35.83167 29.2 35.93167
4/1/2022 ### 29.1 39.2 38.59333 39.83667 35.81333 29.195 35.93667
4/1/2022 ### 29.1 39.2 38.6 39.89667 35.87667 29.18833 35.97667
4/1/2022 ### 29.09831 39.2 38.6 39.9 35.84576 29.17627 35.99153
4/1/2022 ### 29.03833 39.2 38.6 39.895 35.81 29.13333 35.96
4/1/2022 ### 29 39.2 38.6 39.80167 35.89667 29.12167 35.89167
4/1/2022 ### 29 39.2 38.6 39.72 35.9 29.105 35.89833
4/1/2022 ### 29 39.2 38.55333 39.7 35.895 29.1 35.90167
4/1/2022 ### 29.00167 39.2 38.53167 39.70833 35.80167 29.1 35.90667
4/1/2022 ### 28.99833 39.2 38.57167 39.71167 35.8 29.1 35.91667
4/1/2022 ### 29 39.2 38.60833 39.79667 35.80333 29.1 35.92833
4/1/2022 ### 28.99833 39.2 38.62 39.8 35.80667 29.1 35.92333
4/1/2022 ### 29 39.2 38.68 39.86167 35.83833 29.1 35.965
4/1/2022 ### 29 39.2 38.60833 39.9 35.89667 29.1 36.01
4/1/2022 ### 28.995 39.2 38.59167 39.9 35.9 29.10333 36.02333
4/1/2022 ### 29.02 39.23 38.54167 39.9 35.9 29.1 36.02
4/1/2022 ### 29.06333 39.28667 38.58667 39.9 35.9 29.1 36.03333
4/1/2022 ### 29.09322 39.3 38.6 39.9 35.9 29.1 36.0339
4/1/2022 ### 29.095 39.3 38.59667 39.89667 35.9 29.1 36.05167
4/1/2022 ### 29.02333 39.30167 38.66333 39.90333 35.9 29.1 36.10667
4/1/2022 ### 29.00167 39.3 38.65833 39.90667 35.9 29.1 36.18167
4/1/2022 ### 29.005 39.30167 38.71833 39.9 35.91333 29.1 36.19167
4/1/2022 ### 29.00833 39.3 38.79167 39.9 35.91167 29.09833 36.19167
4/1/2022 ### 29.06167 39.305 38.83333 39.9 35.97333 29.09833 36.205
4/1/2022 ### 29.08667 39.31167 38.73167 39.975 35.93 29.1 36.22167
4/1/2022 ### 29.1 39.36333 38.68167 40 35.94333 29.1 36.22833
4/1/2022 ### 29.1 39.405 38.69833 39.99 35.99833 29.095 36.20833
4/1/2022 ### 29.1 39.40167 38.73333 39.99833 36.02 29.05667 36.19333
4/1/2022 ### 29.1 39.4 38.795 40.01167 36.01 29.00833 36.195
4/1/2022 ### 29.1 39.41 38.72333 40.06167 36.005 29 36.21
4/1/2022 ### 29.1 39.40509 38.74915 40.13051 36.01017 29 36.22203
4/1/2022 ### 29.1 39.42 38.75 40.18833 36.02667 29.03333 36.22
4/1/2022 ### 29.10333 39.485 38.67 40.145 36.02667 29.04 36.23833
4/1/2022 ### 29.1 39.5 38.69167 40.055 36.01 29.005 36.24667
4/1/2022 ### 29.1 39.5 38.7 40.03 36 29 36.25167
4/1/2022 ### 29.1 39.5 38.7 40.05667 36 28.99667 36.32667
4/1/2022 ### 29.1 39.5 38.6 40.06167 35.99167 28.95667 36.37833
4/1/2022 ### 29.1 39.5 38.6 40.04833 36.00667 28.93167 36.33833
4/1/2022 ### 29.1 39.5 38.6 40.055 36.085 28.985 36.37333
4/1/2022 ### 29.12 39.50333 38.61167 40.10667 36.1 29 36.36167
4/1/2022 ### 29.19 39.57667 38.725 40.10333 36.12667 29 36.35
4/1/2022 ### 29.2 39.59333 38.73667 40.15 36.15833 28.99833 36.42833
4/1/2022 ### 29.2 39.57667 38.805 40.2 36.19333 28.99833 36.45333
4/1/2022 ### 29.2 39.57 38.85667 40.2 36.2 28.99667 36.42833
4/1/2022 ### 29.2 39.5678 38.83051 40.2 36.2 28.99661 36.45424
4/1/2022 ### 29.2 39.595 38.81667 40.275 36.2 29.01167 36.41
4/1/2022 ### 29.23333 39.59167 38.89167 40.395 36.27667 29.09 36.49
4/1/2022 ### 29.29667 39.6 38.9 40.40667 36.29833 29.1 36.49167
4/1/2022 ### 29.29667 39.6 38.9 40.4 36.3 29.06833 36.495
4/1/2022 ### 29.27833 39.6 38.9 40.4 36.24167 29.04 36.49167
4/1/2022 ### 29.25167 39.6 38.9 40.385 36.2 29.01667 36.49167
4/1/2022 ### 29.24167 39.6 38.895 40.38833 36.20167 29.04167 36.47333
4/1/2022 ### 29.25833 39.6 38.83167 40.4 36.22167 29.09833 36.47667
4/1/2022 ### 29.29333 39.6 38.84667 40.4 36.29833 29.1 36.47333
4/1/2022 ### 29.33333 39.62 38.81833 40.4 36.30167 29.09167 36.49167
4/1/2022 ### 29.395 39.64833 38.90167 40.44667 36.3 29.07167 36.505
4/1/2022 ### 29.4 39.645 38.915 40.5 36.3 29.02833 36.52167
4/1/2022 ### 29.36833 39.64167 38.90167 40.5 36.29 29.00333 36.515
4/1/2022 ### 29.37167 39.635 38.88667 40.5 36.21 29 36.5
4/1/2022 ### 29.32203 39.62712 38.89153 40.5 36.20339 29.00169 36.49831
4/1/2022 ### 29.31667 39.63167 38.9 40.5 36.28833 29.055 36.51667
4/1/2022 ### 29.31333 39.62667 38.9 40.5 36.29833 29.09833 36.515
4/1/2022 ### 29.43333 39.69167 38.955 40.5 36.30167 29.1 36.605
4/1/2022 ### 29.47667 39.74 39.06333 40.5 36.3 29.09167 36.58667
4/1/2022 ### 29.47833 39.73167 38.99333 40.5 36.3 29.05333 36.58333
4/1/2022 ### 29.5 39.72167 38.9 40.5 36.3 29.01333 36.59667
4/1/2022 ### 29.49833 39.72667 38.915 40.5 36.29833 29.00333 36.59833
4/1/2022 ### 29.5 39.71333 38.9 40.5 36.34833 29.04833 36.61
4/1/2022 ### 29.5 39.70333 38.92667 40.495 36.4 29.1 36.67
4/1/2022 ### 29.5 39.705 39.01 40.5 36.4 29.1 36.68167
4/1/2022 ### 29.5 39.70167 38.94167 40.5 36.40333 29.1 36.68333
4/1/2022 ### 29.53833 39.73833 38.94 40.5 36.4 29.09833 36.68333
4/1/2022 ### 29.59833 39.79833 39.07 40.5 36.41667 29.1 36.66833
4/1/2022 ### 29.62373 39.8 39.14237 40.5 36.41017 29.1 36.67797
4/1/2022 ### 29.60333 39.8 39.125 40.5 36.4 29.09 36.63833
4/1/2022 ### 29.605 39.8 39.15167 40.50333 36.4 29.09 36.64667
4/1/2022 ### 29.61833 39.8 39.14667 40.51333 36.41 29.09667 36.63333
4/1/2022 ### 29.61833 39.8 39.205 40.51667 36.47833 29.095 36.635
4/1/2022 ### 29.645 39.8 39.2 40.51833 36.5 29.1 36.67833
4/1/2022 ### 29.75667 39.85833 39.19833 40.51167 36.48833 29.1 36.72
4/1/2022 ### 29.8 39.9 39.2 40.59667 36.40833 29.1 36.72
4/1/2022 ### 29.79833 39.89333 39.2 40.575 36.385 29.1 36.71
4/1/2022 ### 29.78667 39.88833 39.18 40.52 36.37667 29.1 36.705
4/1/2022 ### 29.79167 39.89333 39.155 40.5 36.425 29.11 36.70833
4/1/2022 ### 29.725 39.88167 39.18667 40.52333 36.5 29.15167 36.76667
4/1/2022 ### 29.71667 39.86167 39.2 40.62333 36.5 29.12833 36.80667
4/1/2022 ### 29.73333 39.86 39.20167 40.62333 36.50167 29.13 36.82333
4/1/2022 ### 29.72167 39.86 39.26333 40.6 36.5 29.13 36.81333
4/1/2022 ### 29.70678 39.84576 39.29492 40.60508 36.5 29.18475 36.8
4/1/2022 ### 29.78667 39.89333 39.46167 40.6 36.50833 29.17167 36.79833
4/1/2022 ### 29.8 39.9 39.44667 40.645 36.51 29.18333 36.85667
4/1/2022 ### 29.8 39.9 39.42667 40.69333 36.5 29.2 36.92
4/1/2022 ### 29.8 39.9 39.43667 40.76667 36.5 29.2 36.92167
4/1/2022 ### 29.8 39.9 39.47333 40.76833 36.5 29.2 36.925
4/1/2022 ### 29.79833 39.9 39.49333 40.74 36.50167 29.2 36.91333
4/1/2022 ### 29.795 39.9 39.44333 40.8 36.555 29.2 36.935
4/1/2022 ### 29.79833 39.9 39.34 40.8 36.53833 29.2 36.915
4/1/2022 ### 29.79667 39.9 39.29167 40.8 36.5 29.2 36.92833
4/1/2022 ### 29.8 39.90333 39.26 40.8 36.5 29.2 36.92333
4/1/2022 ### 29.8 39.94167 39.38667 40.8 36.5 29.2 36.93667
4/1/2022 ### 29.8 39.995 39.5 40.78833 36.5 29.2 36.935
4/1/2022 ### 29.8 39.995 39.51333 40.79 36.5 29.2 36.91333
4/1/2022 ### 29.8 39.99492 39.58305 40.7017 36.5 29.2 36.95424
4/1/2022 ### 29.8 39.99667 39.57167 40.7 36.5 29.2 36.92667
4/1/2022 ### 29.81167 39.99667 39.50167 40.70833 36.50333 29.2 36.94667
4/1/2022 ### 29.865 39.99667 39.5 40.72333 36.54 29.2 37.03333
4/1/2022 ### 29.90167 39.995 39.5 40.71833 36.595 29.2 37.01167
4/1/2022 ### 29.93667 39.99833 39.55833 40.70167 36.60167 29.2 37.00833
4/1/2022 ### 29.99833 39.995 39.65333 40.68667 36.62333 29.2 36.99333
4/1/2022 ### 30.00167 39.99833 39.62333 40.69333 36.6 29.2 36.97833
4/1/2022 ### 30.00333 39.99667 39.67667 40.66333 36.605 29.2 36.97
4/1/2022 ### 30.04167 39.99167 39.78833 40.68333 36.63167 29.2 36.94167
4/1/2022 ### 30.07667 39.98333 39.835 40.705 36.685 29.2 36.93167
4/1/2022 ### 30.03667 40.00333 39.76833 40.705 36.63 29.2 36.905
4/1/2022 ### 30.02333 39.94667 39.645 40.78667 36.58833 29.2 36.92
4/1/2022 ### 30.04333 39.98 39.595 40.78833 36.53833 29.2 36.91167
4/1/2022 ### 30.08136 40.02034 39.59661 40.74576 36.6 29.2 36.91526
4/1/2022 ### 30.09833 40.015 39.615 40.765 36.6 29.2 36.97833
4/1/2022 ### 30.09 40.03667 39.6 40.79333 36.54167 29.2 36.97833
4/1/2022 ### 30.03333 40.04 39.6 40.79833 36.635 29.2 36.975
4/1/2022 ### 30.05667 40.03833 39.59667 40.8 36.695 29.2 36.97167
4/1/2022 ### 30.03167 40.01667 39.52333 40.8 36.7 29.2 36.97167
4/1/2022 ### 30 40.02 39.505 40.8 36.70667 29.2 36.98333
4/1/2022 ### 29.98 40.02167 39.59833 40.80167 36.7 29.2 36.96
4/1/2022 ### 29.905 40.01 39.535 40.855 36.7 29.2 36.96333
4/1/2022 ### 29.91667 40.035 39.535 40.9 36.7 29.2 36.935
4/1/2022 ### 29.97333 40.08167 39.68167 40.85667 36.69833 29.2 36.93833
4/1/2022 ### 30.01667 40.11 39.73833 40.9 36.72 29.2 36.95833
4/1/2022 ### 30.07 40.10333 39.64667 40.89833 36.73667 29.2 36.965
4/1/2022 ### 30.1 40.10167 39.60167 40.81667 36.74667 29.19667 36.97167
4/1/2022 ### 30.09153 40.1 39.59491 40.8 36.72881 29.18814 36.95085
4/1/2022 ### 30.09833 40.10167 39.6 40.815 36.76667 29.145 36.965
4/1/2022 ### 30.08667 40.10167 39.53833 40.87333 36.745 29.165 36.96
4/1/2022 ### 30.04167 40.10333 39.515 40.83 36.785 29.18833 36.95833
4/1/2022 ### 30.08167 40.10167 39.54667 40.805 36.79833 29.2 36.965
4/1/2022 ### 30.1 40.10167 39.52833 40.8 36.8 29.2 36.975
4/1/2022 ### 30.1 40.1 39.5 40.81833 36.79833 29.2 36.98333
4/1/2022 ### 30.1 40.1 39.50667 40.8 36.8 29.19833 36.98
4/1/2022 ### 30.17333 40.10167 39.635 40.79667 36.8 29.19833 36.99167
4/1/2022 ### 30.25167 40.1 39.81167 40.79833 36.8 29.2 37.02833
4/1/2022 ### 30.26833 40.1 39.86 40.8 36.8 29.19833 37.01167
4/1/2022 ### 30.37667 40.1 39.9 40.8 36.80167 29.18833 37.01167
4/1/2022 ### 30.395 40.1 39.96333 40.78 36.88 29.19167 37
4/1/2022 ### 30.37667 40.1 40.00167 40.765 36.87833 29.19833 37.00833
4/1/2022 ### 30.3983 40.1 39.95254 40.76102 36.85763 29.19492 36.98983
4/1/2022 ### 30.4 40.1 39.9 40.7 36.80833 29.19167 37.00167
4/1/2022 ### 30.405 40.15167 39.94833 40.7 36.85 29.18333 36.995
4/1/2022 ### 30.4 40.195 39.975 40.70667 36.81167 29.14833 36.99167
4/1/2022 ### 30.38667 40.19167 39.83667 40.72 36.73667 29.12167 36.99
4/1/2022 ### 30.30333 40.17167 39.65167 40.7 36.63667 29.10167 37.00333
4/1/2022 ### 30.27833 40.175 39.58333 40.76 36.61167 29.10667 37.06
4/1/2022 ### 30.205 40.18 39.5 40.79167 36.615 29.11833 37.09167
4/1/2022 ### 30.2 40.14833 39.5 40.74333 36.605 29.12333 37.08167
4/1/2022 ### 30.185 40.15333 39.5 40.72667 36.67667 29.14667 37.025
4/1/2022 ### 30.11167 40.12333 39.5 40.79833 36.69833 29.135 36.99667
4/1/2022 ### 30.105 40.125 39.5 40.8 36.75333 29.10167 36.99833
4/1/2022 ### 30.10167 40.11 39.545 40.8 36.8 29.1 36.995
4/1/2022 ### 30.1 40.12333 39.59833 40.84667 36.8 29.1 37.005
4/1/2022 ### 30.1 40.11667 39.57667 40.82333 36.8 29.1 36.97333
4/1/2022 ### 30.10509 40.11356 39.6 40.8 36.81356 29.1 36.98644
4/1/2022 ### 30.15167 40.11167 39.6 40.8 36.805 29.1 36.98
4/1/2022 ### 30.1 40.105 39.6 40.80833 36.8 29.1 36.99333
4/1/2022 ### 30.14333 40.165 39.58 40.9 36.8 29.1 36.99
4/1/2022 ### 30.11667 40.19833 39.66333 40.90333 36.8 29.1 36.95833
4/1/2022 ### 30.1 40.2 39.78333 40.9 36.8 29.1 36.95333
4/1/2022 ### 30.13 40.2 39.75833 40.90167 36.8 29.1 36.93
4/1/2022 ### 30.10333 40.2 39.78 40.91 36.8 29.1 36.92
4/1/2022 ### 30.1 40.2 39.74667 40.93667 36.80167 29.1 36.91333
4/1/2022 ### 30.1 40.2 39.62167 40.94833 36.83333 29.08833 36.89833
4/1/2022 ### 30.1 40.2 39.60333 40.90167 36.91667 29.06833 36.91
4/1/2022 ### 30.1 40.2 39.69167 40.9 36.93667 29.08667 36.87667
4/1/2022 ### 30.045 40.2 39.70333 40.92 36.955 29.09833 36.9
4/1/2022 ### 30 40.2 39.68667 40.955 36.9 29.1 36.91667
4/1/2022 ### 29.99831 40.2 39.61186 40.99831 36.82203 29.1 36.91864
4/1/2022 ### 30 40.2 39.6 41.02667 36.8 29.1 36.945
4/1/2022 ### 29.99833 40.2 39.6 41.1 36.80333 29.1 37.02833
4/1/2022 ### 30 40.2 39.54833 41.09 36.80167 29.1 36.99833
4/1/2022 ### 30 40.2 39.50167 41.09167 36.8 29.1 37.02167
4/1/2022 ### 30 40.2 39.5 40.98 36.80167 29.1 36.99333
4/1/2022 ### 30 40.2 39.48667 40.905 36.8 29.1 36.96
4/1/2022 ### 29.995 40.2 39.48833 40.90667 36.8 29.1 36.96
4/1/2022 ### 30 40.2 39.505 41.00833 36.8 29.1 36.99333
4/1/2022 ### 29.98 40.2 39.58 41.04167 36.795 29.09833 37.03
4/1/2022 ### 29.97833 40.2 39.6 41.065 36.71 29.1 37.04333
4/1/2022 ### 29.94833 40.2 39.53167 40.98 36.71667 29.1 37.02167
4/1/2022 ### 29.99333 40.2 39.6 40.99833 36.74333 29.1 37.01333
4/1/2022 ### 30.00167 40.20667 39.54667 40.95833 36.79667 29.1 37.01667
4/1/2022 ### 30.06167 40.24333 39.59333 40.91333 36.8 29.09833 37.01
4/1/2022 ### 30.08644 40.26441 39.61017 40.89153 36.8 29.1 36.98983
4/1/2022 ### 30.1 40.28167 39.60333 40.9 36.8 29.09833 36.985
4/1/2022 ### 30.1 40.28833 39.70833 40.815 36.80167 29.1 36.98667
4/1/2022 ### 30.1 40.28833 39.68667 40.8 36.8 29.09333 36.98167
4/1/2022 ### 30.1 40.28167 39.69167 40.8 36.8 29.085 36.97833
4/1/2022 ### 30.11667 40.26667 39.62 40.805 36.8 29.08167 36.94
4/1/2022 ### 30.165 40.27167 39.62333 40.80167 36.80667 29.08167 36.91833
4/1/2022 ### 30.195 40.255 39.595 40.80167 36.87833 29.08167 36.93833
4/1/2022 ### 30.18333 40.245 39.58 40.8 36.86 29.07 36.925
4/1/2022 ### 30.15667 40.23667 39.6 40.8 36.91 29.085 36.94
4/1/2022 ### 30.18833 40.22833 39.60167 40.80167 36.94667 29.07833 36.93667
4/1/2022 ### 30.14833 40.22 39.60667 40.86333 36.98833 29.09333 36.98667
4/1/2022 ### 30.12833 40.21667 39.6 40.9 36.93 29.1 36.99333
4/1/2022 ### 30.1 40.20667 39.65 40.90167 36.9 29.1 36.99667
4/1/2022 ### 30.1017 40.20678 39.86271 40.95593 36.84746 29.1 36.97966
4/1/2022 ### 30.1 40.20167 39.82833 40.94333 36.845 29.1 36.96667
4/1/2022 ### 30.1 40.20167 39.68833 40.98 36.8 29.1 36.975
4/1/2022 ### 30.1 40.2 39.66333 40.94167 36.90667 29.1 36.99167
4/1/2022 ### 30.1 40.2 39.61333 40.89833 36.90833 29.1 36.94
4/1/2022 ### 30.06167 40.2 39.63 40.84 36.87167 29.1 36.92167
4/1/2022 ### 30.00333 40.2 39.6 40.8 36.81167 29.1 36.91
4/1/2022 ### 29.99667 40.2 39.59833 40.8 36.85833 29.1 36.90167
4/1/2022 ### 29.955 40.2 39.6 40.82333 36.9 29.1 36.92667
4/1/2022 ### 29.97167 40.2 39.6 40.895 36.90833 29.1 36.94
4/1/2022 ### 30.00667 40.20167 39.685 40.89667 36.93333 29.1 36.92167
4/1/2022 ### 30.01667 40.20667 39.795 40.865 36.90333 29.1 36.915
4/1/2022 ### 30.07 40.245 39.76833 40.875 36.9 29.1 36.9
4/1/2022 ### 30.10167 40.26 39.87 40.81833 36.965 29.10167 36.88333
4/1/2022 ### 30.16441 40.28136 39.89831 40.84915 36.95085 29.10339 36.88475
4/1/2022 ### 30.155 40.29167 39.91333 40.9 36.95333 29.15 36.86
4/1/2022 ### 30.13333 40.29667 39.93333 40.9 36.92833 29.175 36.825
4/1/2022 ### 30.19167 40.29 39.9 40.9 36.92667 29.19 36.84833
4/1/2022 ### 30.19833 40.29333 39.9 40.90167 36.97833 29.19833 36.86167
4/1/2022 ### 30.2 40.29 39.9 40.90667 36.92167 29.19667 36.84
4/1/2022 ### 30.2 40.29 39.87167 40.895 36.99667 29.2 36.84833
4/1/2022 ### 30.23667 40.27667 39.87167 40.82 37.06333 29.19833 36.86833
4/1/2022 ### 30.26167 40.28667 39.9 40.80667 37.03667 29.2 36.87333
4/1/2022 ### 30.3 40.25667 39.9 40.89833 37.02833 29.2 36.89833
4/1/2022 ### 30.32 40.235 39.9 40.87833 37.06833 29.2 36.92333
4/1/2022 ### 30.30833 40.24833 39.89833 40.82333 37.1 29.19667 36.925
4/1/2022 ### 30.3 40.255 39.9 40.8 37.01167 29.19833 36.92667
4/1/2022 ### 30.3 40.27167 39.9 40.8 36.9 29.2 36.935
4/1/2022 ### 30.31017 40.26102 39.89492 40.87458 36.92373 29.2 36.92712
4/1/2022 ### 30.37333 40.24667 39.86167 40.815 37.00167 29.2 36.945
4/1/2022 ### 30.4 40.24 39.9 40.80833 36.97833 29.2 36.96833
4/1/2022 ### 30.39167 40.25167 39.89167 40.80167 36.94333 29.2 36.97667
4/1/2022 ### 30.37833 40.21167 39.9 40.87167 36.915 29.19833 36.99833
4/1/2022 ### 30.4 40.23833 39.9 40.91333 36.87667 29.19833 37.01167
4/1/2022 ### 30.37 40.25667 39.9 40.95 36.83333 29.18667 37.02167
4/1/2022 ### 30.39333 40.24667 39.90167 40.93667 36.86167 29.19 37.01333
4/1/2022 ### 30.34167 40.22 39.91333 40.99667 36.8 29.18 37.04167
4/1/2022 ### 30.30667 40.21333 39.9 41.035 36.8 29.14 37.09167
4/1/2022 ### 30.29333 40.225 39.9 41.09333 36.8 29.10167 37.09667
4/1/2022 ### 30.3 40.22667 39.9 41.065 36.85167 29.10667 37.09
4/1/2022 ### 30.32833 40.22333 39.985 41.06667 36.94167 29.1 37.085
4/1/2022 ### 30.365 40.215 40.08333 41.04333 36.99833 29.1 37.07833
4/1/2022 ### 30.39491 40.21864 40.07966 41.0678 36.92881 29.1 37.07119
4/1/2022 ### 30.35667 40.21167 40 41.1 36.93167 29.1 37.06
4/1/2022 ### 30.34833 40.215 39.93667 41.1 36.995 29.1 37.07
4/1/2022 ### 30.33333 40.20833 39.91333 41.1 36.945 29.1 37.06333
4/1/2022 ### 30.37333 40.205 39.90167 41.1 37.01 29.10167 37.04833
4/1/2022 ### 30.40333 40.21333 39.91167 41.1 37.01 29.10833 37.06
4/1/2022 ### 30.4 40.22667 39.99833 41.1 37.04333 29.14333 37.03333
4/1/2022 ### 30.4 40.265 40.12167 41.1 37.06167 29.145 37.02333
4/1/2022 ### 30.4 40.29833 40.15333 41.1 37.09 29.12333 37.01167
4/1/2022 ### 30.4 40.29833 40.2 41.1 37.08667 29.10333 37.02167
4/1/2022 ### 30.4 40.30167 40.2 41.1 37.09667 29.1 37.00667
4/1/2022 ### 30.4 40.30167 40.2 41.09833 37.1 29.1 37.025
4/1/2022 ### 30.4 40.3 40.165 41.11833 37.1 29.1 37.07833
4/1/2022 ### 30.4 40.3 40.1 41.14 37.1 29.1 37.10667
4/1/2022 ### 30.39 40.30333 40.01167 41.1 37.1 29.1 37.11
4/1/2022 ### 30.34237 40.30508 39.94407 41.10678 37.1 29.1 37.11695
4/1/2022 ### 30.30167 40.3 39.925 41.1 37.11167 29.1 37.105
4/1/2022 ### 30.3 40.3 39.9 41.09667 37.10167 29.1 37.07333
4/1/2022 ### 30.30333 40.3 39.91667 41.06667 37.1 29.1 37.09
4/1/2022 ### 30.33 40.3 40.04 41.08167 37.11 29.1 37.12
4/1/2022 ### 30.36167 40.3 40.115 41.1 37.14167 29.1 37.13833
4/1/2022 ### 30.305 40.3 40.095 41.08 37.105 29.1 37.12333
4/1/2022 ### 30.27 40.30167 39.99 41.02333 37.1 29.09833 37.10333
4/1/2022 ### 30.20167 40.30167 39.95667 41.07333 37.1 29.095 37.1
4/1/2022 ### 30.16 40.30333 40.03833 41.01167 37.1 29.09167 37.10167
4/1/2022 ### 30.1 40.30833 40.05167 41 37.10167 29.07333 37.10667
4/1/2022 ### 30.1 40.30333 40.14167 41 37.10167 29.025 37.07833
4/1/2022 ### 30.1 40.30167 40.01833 40.98667 37.1 29.00167 37.04333
4/1/2022 ### 30.14 40.30667 40.06 40.93333 37.1 29 37.02
4/1/2022 ### 30.2 40.30339 40.15254 40.90678 37.09491 29 36.92034
4/1/2022 ### 30.165 40.30167 40.155 40.98 37.1 29 36.885
4/1/2022 ### 30.1 40.30167 40.11167 40.97167 37.08667 28.99333 36.83333
4/1/2022 ### 30.1 40.32 39.97167 40.95667 37 28.97667 36.82333
4/1/2022 ### 30.10167 40.305 39.91 41 36.90667 28.94667 36.81833
4/1/2022 ### 30.215 40.30333 40.01333 41 36.98 28.935 36.78833
4/1/2022 ### 30.28667 40.30167 40.09 41 37.07667 28.94 36.78667
4/1/2022 ### 30.3 40.305 40.08667 41.055 37.11833 28.935 36.78667
4/1/2022 ### 30.29167 40.31167 40.065 41.1 37.11833 28.92667 36.78833
4/1/2022 ### 30.32 40.32 40.01667 41.1 37.12833 28.945 36.77667
4/1/2022 ### 30.34833 40.34 40.15667 41.1 37.13667 28.94167 36.77667
4/1/2022 ### 30.4 40.30833 40.2 41.09667 37.12833 28.94667 36.735
4/1/2022 ### 30.40167 40.305 40.20333 41.09833 37.13 28.96167 36.70667
4/1/2022 ### 30.40833 40.30667 40.15333 41.1 37.11667 28.965 36.705
4/1/2022 ### 30.45593 40.35763 40.17797 41.1 37.15763 28.99322 36.70509
4/1/2022 ### 30.44667 40.39 40.24 41.1 37.17833 29 36.69667
4/1/2022 ### 30.445 40.39167 40.28667 41.1 37.14333 28.99833 36.68333
4/1/2022 ### 30.49167 40.395 40.29667 41.1 37.185 29 36.66333
4/1/2022 ### 30.51 40.4 40.39 41.1 37.18167 29 36.67333
4/1/2022 ### 30.5 40.4 40.47667 41.1 37.10167 29 36.68167
4/1/2022 ### 30.49333 40.4 40.45167 41.1 37.1 29 36.68
4/1/2022 ### 30.48333 40.4 40.32167 41.1 37.095 29 36.69667
4/1/2022 ### 30.46167 40.4 40.22833 41.1 37.1 29 36.71
4/1/2022 ### 30.415 40.4 40.2 41.1 37.1 29 36.695
4/1/2022 ### 30.40667 40.4 40.2 41.1 37.1 29 36.68
4/1/2022 ### 30.44833 40.4 40.2 41.1 37.1 29 36.69833
4/1/2022 ### 30.49833 40.4 40.20833 41.1 37.1 29 36.71333
4/1/2022 ### 30.49833 40.39667 40.26 41.10167 37.10167 29 36.69333
4/1/2022 ### 30.51167 40.395 40.31333 41.13167 37.10167 29 36.725
4/1/2022 ### 30.48814 40.4 40.20339 41.19492 37.1 29 36.77458
4/1/2022 ### 30.41333 40.4 40.215 41.2 37.1 29 36.78333
4/1/2022 ### 30.40833 40.4 40.23167 41.2 37.1 29.00667 36.78333
4/1/2022 ### 30.405 40.4 40.255 41.2 37.1 29.01833 36.79
4/1/2022 ### 30.4 40.39833 40.24333 41.205 37.1 29 36.8
4/1/2022 ### 30.4 40.39833 40.295 41.20167 37.1 29 36.80333
4/1/2022 ### 30.4 40.39667 40.405 41.125 37.1 29 36.78167
4/1/2022 ### 30.45333 40.39 40.38667 41.1 37.1 29 36.775
4/1/2022 ### 30.5 40.39833 40.47 41.1 37.08833 29.00833 36.78667
4/1/2022 ### 30.50333 40.395 40.41333 41.1 37.095 29.00167 36.79167
4/1/2022 ### 30.50167 40.38833 40.3 41.1 37.1 29.005 36.8
4/1/2022 ### 30.5 40.385 40.28167 41.1 37.1 29 36.80833
4/1/2022 ### 30.5 40.37 40.41833 41.1 37.1 29.00167 36.795
4/1/2022 ### 30.56167 40.37333 40.46167 41.1 37.02833 29.005 36.795
4/1/2022 ### 30.59492 40.37458 40.35593 41.1 37.04068 29.00847 36.82712
4/1/2022 ### 30.62333 40.38167 40.35 41.10167 37.09667 29.025 36.89667
4/1/2022 ### 30.625 40.385 40.485 41.10333 37.1 29.03167 36.91167
4/1/2022 ### 30.68833 40.36 40.49833 41.1 37.1 29.04833 36.89333
4/1/2022 ### 30.69667 40.345 40.47167 41.1 37.09833 29.03667 36.84667
4/1/2022 ### 30.7 40.31333 40.38 41.1 37.045 29.065 36.87
4/1/2022 ### 30.675 40.315 40.27 41.1 37.03 29.07167 36.84833
4/1/2022 ### 30.59667 40.31167 40.28167 41.04167 36.90833 29.09833 36.845
4/1/2022 ### 30.51 40.31167 40.22667 40.99667 36.9 29.1 36.87333
4/1/2022 ### 30.495 40.33167 40.07833 40.995 36.90833 29.1 36.9
4/1/2022 ### 30.51167 40.345 40.175 40.99167 36.89667 29.1 36.89167
4/1/2022 ### 30.62667 40.38833 40.17667 41 36.84833 29.1 36.87333
4/1/2022 ### 30.63833 40.365 40.2 41 36.82 29.10167 36.90833
4/1/2022 ### 30.615 40.33667 40.21667 40.96667 36.86 29.1 36.93
4/1/2022 ### 30.55085 40.33898 40.22373 40.93898 36.84237 29.1017 36.93898
4/1/2022 ### 30.55833 40.31333 40.2 40.94333 36.82833 29.12333 36.94167
4/1/2022 ### 30.51333 40.30167 40.12 40.93167 36.8 29.12667 36.95167
4/1/2022 ### 30.57333 40.305 40.11667 40.985 36.79833 29.12833 36.98
4/1/2022 ### 30.67 40.31167 40.115 40.95 36.77167 29.12 37.00333
4/1/2022 ### 30.74833 40.30167 40.17167 40.9 36.795 29.11 37.04333
4/1/2022 ### 30.80167 40.3 40.165 40.9 36.75333 29.11833 37.085
4/1/2022 ### 30.78167 40.30833 40.02 40.9 36.72167 29.125 37.105
4/1/2022 ### 30.70667 40.30667 40.00833 40.86667 36.64333 29.13333 37.1
4/1/2022 ### 30.70333 40.305 39.975 40.80167 36.64333 29.115 37.09
4/1/2022 ### 30.70167 40.305 39.955 40.8 36.72 29.12 37.08833
4/1/2022 ### 30.7 40.30333 39.99833 40.8 36.66167 29.115 37.09667
4/1/2022 ### 30.67833 40.345 39.99167 40.795 36.63 29.12333 37.10667
4/1/2022 ### 30.69 40.38833 39.96833 40.8 36.64833 29.14 37.11333
4/1/2022 ### 30.71 40.4 39.95333 40.8 36.67333 29.14667 37.12167
4/1/2022 ### 30.7 40.39153 39.94068 40.78644 36.67627 29.17288 37.11186
4/1/2022 ### 30.7 40.38333 39.975 40.72 36.695 29.19167 37.095
4/1/2022 ### 30.655 40.38167 40.00333 40.705 36.69833 29.19833 37.10167
4/1/2022 ### 30.635 40.35167 39.9 40.71167 36.67 29.19667 37.10833
4/1/2022 ### 30.7 40.345 39.81667 40.70167 36.615 29.2 37.115
4/1/2022 ### 30.7 40.31333 39.74 40.7 36.54 29.2 37.11167
4/1/2022 ### 30.72167 40.30333 39.75 40.62667 36.5 29.2 37.09833
4/1/2022 ### 30.795 40.29833 39.775 40.63167 36.5 29.2 37.09833
4/1/2022 ### 30.88833 40.3 39.83333 40.61167 36.5 29.2 37.09833
4/1/2022 ### 30.925 40.3 39.855 40.64 36.55167 29.2 37.12333
4/1/2022 ### 30.98167 40.3 39.96 40.60333 36.56833 29.2 37.15667
4/1/2022 ### 31 40.3 39.91667 40.6 36.54667 29.2 37.19167
4/1/2022 ### 31.05333 40.3 39.87333 40.60833 36.53833 29.2 37.22667
4/1/2022 ### 31.12 40.3 39.9 40.62667 36.50667 29.2 37.24333
4/1/2022 ### 31.19833 40.3 39.80167 40.69833 36.5 29.205 37.285
4/1/2022 ### 31.10678 40.2983 39.84915 40.65424 36.5 29.20848 37.29153
4/1/2022 ### 31.1 40.29 39.745 40.695 36.5 29.23333 37.33
4/1/2022 ### 31.09833 40.28833 39.725 40.69 36.5 29.26667 37.35
4/1/2022 ### 31.10333 40.27167 39.80167 40.71333 36.5 29.29167 37.37167
4/1/2022 ### 31.31167 40.255 39.79167 40.785 36.445 29.29333 37.35667
4/1/2022 ### 31.4 40.22667 39.785 40.77333 36.31 29.30167 37.29833
4/1/2022 ### 31.39167 40.21333 39.785 40.71167 36.39333 29.315 37.315
4/1/2022 ### 31.39167 40.21333 39.63667 40.705 36.46167 29.36333 37.35667
4/1/2022 ### 31.3 40.215 39.615 40.635 36.45167 29.39 37.37667
4/1/2022 ### 31.23 40.22667 39.61333 40.61667 36.42667 29.41333 37.38667
4/1/2022 ### 31.25667 40.25333 39.55667 40.6 36.39167 29.43167 37.395
4/1/2022 ### 31.22167 40.28167 39.55 40.52333 36.40667 29.45 37.36667
4/1/2022 ### 31.21167 40.28833 39.46 40.50167 36.36833 29.48 37.37
4/1/2022 ### 31.23167 40.295 39.42833 40.5 36.22333 29.5 37.36333
4/1/2022 ### 31.18983 40.29152 39.45932 40.49322 36.18305 29.49831 37.34576
4/1/2022 ### 31.11167 40.26333 39.43167 40.465 36.2 29.48833 37.34667
4/1/2022 ### 31.19 40.255 39.35333 40.5 36.18333 29.49167 37.315
4/1/2022 ### 31.3 40.21333 39.41833 40.485 36.12 29.48833 37.275
4/1/2022 ### 31.29167 40.21667 39.41333 40.49167 36.18 29.495 37.24833
4/1/2022 ### 31.29333 40.20333 39.365 40.44333 36.2 29.49833 37.23667
4/1/2022 ### 31.3 40.2 39.40667 40.47333 36.2 29.5 37.22333
4/1/2022 ### 31.305 40.2 39.445 40.5 36.2 29.5 37.21833
4/1/2022 ### 31.27 40.2 39.425 40.48333 36.2 29.5 37.21333
4/1/2022 ### 31.29 40.2 39.505 40.5 36.15667 29.5 37.23167
4/1/2022 ### 31.395 40.2 39.5 40.5 36.02333 29.5 37.22667
4/1/2022 ### 31.40667 40.2 39.58667 40.5 36.18333 29.5 37.21
4/1/2022 ### 31.485 40.2 39.50833 40.5 36.24333 29.5 37.22
4/1/2022 ### 31.58667 40.2 39.51 40.50667 36.225 29.5 37.23833
4/1/2022 ### 31.60167 40.2 39.555 40.50667 36.2 29.5 37.33
4/1/2022 ### 31.56949 40.2 39.50508 40.5 36.2 29.5 37.3678
4/1/2022 ### 31.62833 40.2 39.53167 40.5 36.25667 29.5 37.37167
4/1/2022 ### 31.55833 40.19833 39.5 40.5 36.215 29.50833 37.31667
4/1/2022 ### 31.63833 40.17833 39.49333 40.53 36.17833 29.53667 37.32
4/1/2022 ### 31.79167 40.12833 39.50833 40.50333 36.13167 29.55833 37.365
4/1/2022 ### 31.88333 40.12 39.58167 40.5 36.19333 29.615 37.36333
4/1/2022 ### 32.00333 40.16333 39.59167 40.5 36.18167 29.68167 37.4
4/1/2022 ### 32.185 40.19333 39.52833 40.55833 36.10667 29.69833 37.42833
4/1/2022 ### 32.21167 40.19667 39.52667 40.53167 35.99667 29.71 37.45833
4/1/2022 ### 32.03 40.17167 39.45667 40.5 36 29.765 37.49
4/1/2022 ### 31.95167 40.12667 39.31167 40.5 36.01333 29.8 37.50333
4/1/2022 ### 31.81333 40.11333 39.3 40.5 36.05833 29.8 37.505
4/1/2022 ### 31.78 40.10167 39.29833 40.46 36.085 29.8 37.51
4/1/2022 ### 31.75085 40.1 39.26441 40.38475 35.99492 29.8 37.5
4/1/2022 ### 31.7 40.1 39.29333 40.355 35.89833 29.8 37.495
4/1/2022 ### 31.705 40.09833 39.23667 40.39667 35.79667 29.8 37.5
4/1/2022 ### 31.7 40.09667 39.3 40.31 35.83 29.8 37.49333
4/1/2022 ### 31.7 40.09333 39.21 40.29 35.82667 29.8 37.50333
4/1/2022 ### 31.64333 40.07167 39.22833 40.21167 35.89167 29.80167 37.5
4/1/2022 ### 31.50833 40.03667 39.33667 40.205 35.87333 29.81 37.46333
4/1/2022 ### 31.54 40.005 39.265 40.28 35.66333 29.83167 37.50167
4/1/2022 ### 31.69 40.00167 39.185 40.20833 35.6 29.82667 37.48333
4/1/2022 ### 31.7 40.00167 39.195 40.2 35.6 29.835 37.445
4/1/2022 ### 31.66 40.04667 39.195 40.20167 35.66167 29.87667 37.425
4/1/2022 ### 31.63833 40.09167 39.24167 40.20167 35.70167 29.89833 37.41167
4/1/2022 ### 31.60333 40.05167 39.25 40.19833 35.725 29.9 37.39667
4/1/2022 ### 31.57333 40.025 39.2 40.145 35.77 29.9 37.39333
4/1/2022 ### 31.50508 40.00847 39.15763 40.18475 35.77458 29.9 37.38983
4/1/2022 ### 31.50833 40.00167 38.96 40.19 35.60833 29.9 37.385
4/1/2022 ### 31.445 40 38.92167 40.10333 35.59833 29.9 37.35833
4/1/2022 ### 31.42167 40 38.945 40.1 35.6 29.90833 37.32333
4/1/2022 ### 31.41167 40.005 38.95833 40.085 35.67333 29.91833 37.315
4/1/2022 ### 31.52667 40.04667 39.04 40.09333 35.775 29.92333 37.30667
4/1/2022 ### 31.69167 40.095 39.12667 40.18667 35.79167 29.965 37.37
4/1/2022 ### 31.74167 40.09833 39.18 40.18667 35.685 30.035 37.365
4/1/2022 ### 31.88833 40.09333 39.04167 40.195 35.45167 30.03833 37.32667
4/1/2022 ### 32 40.07333 38.92 40.2 35.37333 30.07833 37.31167
4/1/2022 ### 31.945 40.025 38.89667 40.12833 35.355 30.09667 37.31833
4/1/2022 ### 31.83833 40.00833 38.80833 40.09667 35.39333 30.1 37.33167
4/1/2022 ### 31.79667 40 38.83167 40 35.40167 30.1 37.32167
4/1/2022 ### 31.70167 40 38.8 40.005 35.47 30.1 37.32
4/1/2022 ### 31.84915 39.99831 38.86271 40.04576 35.47797 30.1 37.31695
4/1/2022 ### 32.03333 39.99167 38.9 40.00833 35.36833 30.1 37.30333
4/1/2022 ### 32.11667 39.955 38.9 40 35.39667 30.10167 37.27833
4/1/2022 ### 32.19167 39.91167 38.9 39.94667 35.37833 30.16 37.29
4/1/2022 ### 32.23333 39.90833 38.9 39.9 35.4 30.19833 37.30667
4/1/2022 ### 32.29667 39.91667 38.86167 39.9 35.4 30.215 37.335
4/1/2022 ### 32.28 39.96167 38.76667 39.88833 35.4 30.25 37.36167
4/1/2022 ### 32.485 39.98667 38.75167 39.92333 35.28333 30.285 37.39167
4/1/2022 ### 32.48333 40 38.86833 39.9 35.205 30.29833 37.39167
4/1/2022 ### 32.44833 39.99833 38.88 39.9 35.31333 30.3 37.39333
4/1/2022 ### 32.35667 39.95167 38.80833 39.9 35.415 30.30833 37.39667
4/1/2022 ### 32.3 39.91667 38.81167 39.9 35.48333 30.33333 37.4
4/1/2022 ### 32.26333 39.90333 38.81333 39.9 35.49667 30.38167 37.40333
4/1/2022 ### 32.115 39.9 38.79 39.9 35.5 30.39 37.39833
4/1/2022 ### 32.16333 39.90333 38.76667 39.9 35.445 30.39167 37.38
4/1/2022 ### 32.25593 39.95763 38.82881 39.89492 35.4 30.4 37.37288
4/1/2022 ### 32.28833 39.98167 38.77333 39.84 35.43333 30.4 37.36
4/1/2022 ### 32.17667 39.95333 38.70167 39.84333 35.49833 30.4 37.36
4/1/2022 ### 32.05 39.91333 38.70167 39.845 35.50167 30.40167 37.35833
4/1/2022 ### 32 39.90667 38.72667 39.845 35.49667 30.41 37.36333
4/1/2022 ### 32 39.90167 38.69167 39.85667 35.48667 30.40667 37.38667
4/1/2022 ### 32 39.9 38.685 39.86333 35.45833 30.40667 37.39667
4/1/2022 ### 32 39.9 38.66167 39.8 35.475 30.41167 37.39833
4/1/2022 ### 32 39.9 38.6 39.8 35.41333 30.405 37.40167
4/1/2022 ### 32 39.9 38.60667 39.78167 35.39833 30.43333 37.40333
4/1/2022 ### 32.00333 39.9 38.58 39.70833 35.31167 30.44833 37.40333
4/1/2022 ### 32.16667 39.9 38.45 39.635 35.2 30.45 37.38667
4/1/2022 ### 32.19667 39.9 38.375 39.61 35.21 30.46667 37.38333
4/1/2022 ### 32.18667 39.90167 38.49167 39.60333 35.29167 30.48667 37.37333
4/1/2022 ### 32.13559 39.92034 38.50339 39.6 35.30169 30.50169 37.37119
4/1/2022 ### 32.23333 39.96833 38.565 39.63333 35.295 30.56833 37.35833
4/1/2022 ### 32.3 39.95167 38.45 39.62 35.185 30.6 37.39
4/1/2022 ### 32.21333 39.91667 38.36667 39.6 35.2 30.6 37.38833
4/1/2022 ### 32.21667 39.90667 38.37333 39.6 35.2 30.60667 37.39
4/1/2022 ### 32.3 39.90167 38.39667 39.6 35.2 30.61167 37.385
4/1/2022 ### 32.4 39.9 38.43333 39.59167 35.2 30.62167 37.405
4/1/2022 ### 32.66333 39.90167 38.54667 39.515 35.08667 30.67333 37.405
4/1/2022 ### 32.815 39.91167 38.60167 39.50333 35.02167 30.68667 37.405
4/1/2022 ### 32.93667 39.96167 38.63 39.56667 35.10667 30.7 37.42833
4/1/2022 ### 33.11 39.99667 38.67 39.53333 35.08667 30.70333 37.43833
4/1/2022 ### 33.19667 39.99333 38.65333 39.585 35.18 30.745 37.44667
4/1/2022 ### 33.04 39.95667 38.6 39.6 35.21167 30.79667 37.45833
4/1/2022 ### 32.91 39.92 38.53333 39.6 35.20667 30.8 37.505
4/1/2022 ### 33.005 39.9 38.53167 39.6 35.165 30.8 37.5
4/1/2022 ### 33.07167 39.9 38.51 39.6 35.165 30.8 37.49833
4/1/2022 ### 32.99831 39.9 38.51356 39.6 35.2 30.82542 37.47797
4/1/2022 ### 32.89167 39.9 38.595 39.57 35.2 30.86667 37.44167
4/1/2022 ### 32.68 39.9 38.55667 39.50333 35.2 30.89333 37.44667
4/1/2022 ### 32.53833 39.90167 38.49 39.5 35.2 30.885 37.41333
4/1/2022 ### 32.38333 39.93167 38.34667 39.5 35.2 30.885 37.395
4/1/2022 ### 32.325 39.95167 38.38667 39.5 35.20333 30.89 37.42167
4/1/2022 ### 32.41167 39.945 38.50167 39.5 35.19833 30.96 37.415
4/1/2022 ### 32.59167 39.93167 38.52667 39.495 35.17 30.965 37.39333
4/1/2022 ### 32.70833 39.90667 38.585 39.41167 35.19833 30.97167 37.39
4/1/2022 ### 32.87 39.90167 38.52833 39.40667 35.165 30.99 37.39
4/1/2022 ### 32.975 39.9 38.42167 39.42833 35.1 30.99 37.42
4/1/2022 ### 33.13667 39.9 38.44333 39.47167 35.075 30.99333 37.47833
4/1/2022 ### 33.085 39.9 38.39 39.40667 35.11833 31 37.49167
4/1/2022 ### 33.1 39.9 38.31833 39.40167 35.13667 31.005 37.495
4/1/2022 ### 33.06833 39.94333 38.35333 39.4 35.11167 31.05 37.5
4/1/2022 ### 32.95254 39.95763 38.43898 39.39661 35.1 31.09153 37.50339
4/1/2022 ### 32.95167 39.94333 38.43833 39.36667 35.07167 31.1 37.5
4/1/2022 ### 33.18 39.92 38.37 39.26667 34.99667 31.1 37.50167
4/1/2022 ### 33.165 39.91667 38.37667 39.2 34.90667 31.1 37.49167
4/1/2022 ### 32.96167 39.90333 38.245 39.24167 34.93833 31.10667 37.47
4/1/2022 ### 32.92167 39.9 38.27833 39.335 34.92833 31.145 37.51
4/1/2022 ### 32.92333 39.9 38.245 39.315 34.935 31.17833 37.515
4/1/2022 ### 32.80167 39.9 38.01667 39.31833 35.04667 31.19667 37.51833
4/1/2022 ### 32.64 39.9 37.96333 39.3 35.01333 31.19833 37.51667
4/1/2022 ### 32.59333 39.92667 37.89333 39.21667 34.95667 31.2 37.51
4/1/2022 ### 32.6 39.915 38.015 39.2 35.01333 31.26167 37.50667
4/1/2022 ### 32.685 39.90667 38.11333 39.14833 34.85167 31.29833 37.50333
4/1/2022 ### 32.70833 39.9 38.19667 39.10667 34.855 31.3 37.50833
4/1/2022 ### 32.69833 39.9 38.25 39.185 34.72833 31.29833 37.525
4/1/2022 ### 32.625 39.9 38.20167 39.19167 34.75167 31.3 37.515
4/1/2022 ### 32.6 39.9 38.2322 39.2 34.8 31.3 37.51356
4/1/2022 ### 32.6 39.9 38.12833 39.14667 34.84333 31.3 37.51167
4/1/2022 ### 32.545 39.92167 37.935 39.17167 34.89167 31.3 37.525
4/1/2022 ### 32.595 39.935 38.035 39.2 34.89667 31.30167 37.525
4/1/2022 ### 32.6 39.90167 38.13167 39.12333 34.70333 31.3 37.515
4/1/2022 ### 32.595 39.9 38.02833 39.12 34.69667 31.3 37.515
4/1/2022 ### 32.52167 39.9 38 39.2 34.80667 31.3 37.51167
4/1/2022 ### 32.465 39.9 38.03667 39.2 34.895 31.3 37.505
4/1/2022 ### 32.40333 39.9 38.08 39.18333 34.9 31.3 37.50333
4/1/2022 ### 32.39833 39.9 38 39.2 34.90667 31.3 37.505
4/1/2022 ### 32.34 39.905 38.00167 39.2 34.9 31.3 37.49167
4/1/2022 ### 32.39667 39.90667 38.01167 39.13833 34.9 31.3 37.48167
4/1/2022 ### 32.30833 39.90167 37.845 39.1 34.9 31.30667 37.47167
4/1/2022 ### 32.3 39.9 37.98983 39.11186 34.88644 31.30508 37.47119
4/1/2022 ### 32.3 39.9 38 39.15833 34.89667 31.37167 37.49833
4/1/2022 ### 32.3 39.9 37.99167 39.13667 34.9 31.4 37.50833
4/1/2022 ### 32.30667 39.90667 37.85667 39.14167 34.9 31.4 37.505
4/1/2022 ### 32.45333 39.945 37.98833 39.12167 34.75167 31.4 37.48167
4/1/2022 ### 32.48667 39.99 37.955 39.095 34.65833 31.4 37.43167
4/1/2022 ### 32.43333 39.985 38.00333 39.09833 34.67833 31.4 37.41167
4/1/2022 ### 32.47 39.96667 38.09333 39.16667 34.76167 31.4 37.455
4/1/2022 ### 32.44167 39.91667 37.93833 39.2 34.80167 31.4 37.49
4/1/2022 ### 32.48167 39.90833 37.96 39.19833 34.77667 31.41 37.49
4/1/2022 ### 32.6 39.9 38.005 39.055 34.70167 31.44667 37.45333
4/1/2022 ### 32.60333 39.9 38 39 34.66 31.44 37.42167
4/1/2022 ### 32.6 39.9 37.98667 39 34.48333 31.45667 37.40667
4/1/2022 ### 32.635 39.9 37.95833 38.995 34.42833 31.48 37.40333
4/1/2022 ### 32.72712 39.92542 37.99831 38.9 34.34407 31.49153 37.40509
4/1/2022 ### 32.76667 39.92333 37.915 38.93 34.47333 31.5 37.43
4/1/2022 ### 32.69167 39.91833 37.75667 39 34.57667 31.5 37.44667
4/1/2022 ### 32.6 39.91167 37.70167 39 34.6 31.5 37.41833
4/1/2022 ### 32.6 39.9 37.85 38.975 34.6 31.50167 37.41167
4/1/2022 ### 32.65667 39.9 37.93167 38.95833 34.61333 31.545 37.45167
4/1/2022 ### 32.72333 39.90333 37.97167 38.91833 34.60167 31.60333 37.425
4/1/2022 ### 32.81833 39.96833 37.85 38.9 34.58333 31.60667 37.38667
4/1/2022 ### 32.715 39.95333 37.78667 38.92 34.50333 31.64833 37.33
4/1/2022 ### 32.62667 39.925 37.8 38.92333 34.5 31.675 37.34
4/1/2022 ### 32.6 39.90833 37.855 38.90333 34.47667 31.67167 37.34167
4/1/2022 ### 32.66333 39.905 37.985 38.89333 34.39667 31.68333 37.31833
4/1/2022 ### 32.81 39.9 37.99833 38.885 34.40167 31.66833 37.3
4/1/2022 ### 32.80167 39.9 37.80333 38.87667 34.44167 31.68167 37.26333
4/1/2022 ### 32.82167 39.9 37.86833 38.825 34.45333 31.69 37.24
4/1/2022 ### 32.88475 39.9 37.89661 38.79661 34.3 31.7 37.22712
4/1/2022 ### 32.83333 39.9 37.84333 38.775 34.265 31.7 37.19333
4/1/2022 ### 32.78833 39.90333 37.96333 38.79833 34.31833 31.7 37.18833
4/1/2022 ### 32.84333 39.9 37.98333 38.725 34.29833 31.7 37.13667
4/1/2022 ### 32.905 39.9 37.91667 38.69833 34.27333 31.7 37.11667
4/1/2022 ### 32.9 39.9 37.83833 38.69 34.3 31.7 37.10333
4/1/2022 ### 32.815 39.9 37.90167 38.645 34.3 31.7 37.14333
4/1/2022 ### 32.80167 39.9 37.88833 38.67833 34.3 31.7 37.18167
4/1/2022 ### 32.795 39.9 37.80833 38.6 34.30833 31.7 37.19
4/1/2022 ### 32.87 39.9 37.8 38.6 34.335 31.735 37.14667
4/1/2022 ### 32.89333 39.9 37.81167 38.585 34.33833 31.79333 37.15667
4/1/2022 ### 32.9 39.9 37.83333 38.58667 34.30333 31.8 37.20833
4/1/2022 ### 32.9 39.9 37.8 38.505 34.3 31.8 37.18833
4/1/2022 ### 32.9 39.9 37.76667 38.5 34.29333 31.79833 37.165
4/1/2022 ### 32.9 39.9 37.88305 38.5 34.3 31.8 37.1339
4/1/2022 ### 32.9 39.9 37.87667 38.49167 34.27 31.80167 37.115
4/1/2022 ### 32.9 39.9 37.82167 38.41 34.24833 31.84833 37.13167
4/1/2022 ### 32.92 39.9 37.97167 38.4 34.26167 31.89833 37.11167
4/1/2022 ### 33.08833 39.9 37.97667 38.395 34.3 31.9 37.10667
4/1/2022 ### 33.19167 39.9 37.88833 38.33333 34.3 31.9 37.10833
4/1/2022 ### 33.21167 39.9 37.96333 38.31167 34.3 31.90333 37.10333
4/1/2022 ### 33.265 39.895 38.075 38.3 34.3 31.90167 37.09167
4/1/2022 ### 33.3 39.9 38.17 38.30167 34.22167 31.90667 37.095
4/1/2022 ### 33.3 39.9 38.03333 38.31 34.10167 31.92 37.09167
4/1/2022 ### 33.32333 39.9 38.025 38.34333 34.15667 31.95167 37.09
4/1/2022 ### 33.36333 39.9 38.035 38.39667 34.00833 31.985 37.11333
4/1/2022 ### 33.3 39.89667 38.00167 38.395 34.04167 31.99833 37.09
4/1/2022 ### 33.3 39.87667 37.97833 38.30333 34.03667 32 37.05833
4/1/2022 ### 33.33 39.84167 37.99333 38.3 34.15333 32 37.085
4/1/2022 ### 33.39333 39.9 37.96 38.3 34.19667 32 37.10167
4/1/2022 ### 33.42542 39.9 38.0339 38.3 34.19831 32 37.10508
4/1/2022 ### 33.66833 39.9 38.025 38.30333 33.97167 32 37.10333
4/1/2022 ### 33.62 39.89167 37.91333 38.32 33.99167 32 37.1
4/1/2022 ### 33.67167 39.855 38 38.3 33.93167 32 37.09833
4/1/2022 ### 33.67667 39.81 37.97667 38.3 33.92167 32.01333 37.09833
4/1/2022 ### 33.665 39.81333 38.07667 38.32333 34.085 32.10333 37.1
4/1/2022 ### 33.65667 39.80167 38.09333 38.4 34.16333 32.16667 37.1
4/1/2022 ### 33.6 39.8 38.03 38.48333 34.2 32.18667 37.13333
4/1/2022 ### 33.52167 39.80167 38.01167 38.43833 34.19833 32.2 37.15333
4/1/2022 ### 33.565 39.85667 38.13 38.37833 34.11333 32.2 37.13667
4/1/2022 ### 33.59833 39.87167 38.19167 38.30167 34.09 32.20167 37.135
4/1/2022 ### 33.6 39.82667 38.08 38.30333 34.16667 32.20167 37.11167
4/1/2022 ### 33.52667 39.81 38.26833 38.30167 34.17 32.20667 37.1
4/1/2022 ### 33.55167 39.79833 38.28 38.3 34.135 32.20167 37.10167
4/1/2022 ### 33.6 39.8 38.25085 38.3 34.03729 32.20509 37.09661
4/1/2022 ### 33.54167 39.80167 38.06833 38.3 34.10167 32.26833 37.09333
4/1/2022 ### 33.505 39.83667 38 38.3 34.19667 32.3 37.085
4/1/2022 ### 33.46 39.895 37.99667 38.225 34.10167 32.3 37.08333
4/1/2022 ### 33.32667 39.87333 38.00333 38.215 34.10833 32.3 37.08667
4/1/2022 ### 33.3 39.82167 38.10167 38.20167 34.1 32.3 37.10167
4/1/2022 ### 33.3 39.80333 38.20833 38.16667 34.045 32.3 37.10333
4/1/2022 ### 33.51 39.80333 38.27667 38.1 33.86833 32.3 37.10333
4/1/2022 ### 33.47667 39.8 38.20167 38.09333 33.85833 32.3 37.075
4/1/2022 ### 33.58333 39.79833 38.25333 38.03667 33.88833 32.3 37.05
4/1/2022 ### 33.755 39.78833 38.275 38 33.77167 32.3 37.05667
4/1/2022 ### 33.76833 39.74833 38.19667 37.995 33.745 32.3 37.05333
4/1/2022 ### 33.68 39.73167 38.04167 38 33.89333 32.3 37.04667
4/1/2022 ### 33.635 39.775 38.10333 37.99833 33.9 32.3 37.06167
4/1/2022 ### 33.76333 39.79667 38.24167 37.90833 33.89833 32.305 37.07
4/1/2022 ### 33.885 39.79167 38.28333 37.815 33.70167 32.30333 37.04333
4/1/2022 ### 33.82203 39.77797 38.09661 37.88814 33.75763 32.30169 37.01525
4/1/2022 ### 33.62667 39.76333 38.10167 37.96167 33.79667 32.36 37.00833
4/1/2022 ### 33.6 39.73167 38.275 37.90833 33.81667 32.35833 37.01
4/1/2022 ### 33.51 39.70833 38.55333 37.89 33.80333 32.36 36.945
4/1/2022 ### 33.41833 39.7 38.6 37.85167 33.81667 32.365 36.83167
4/1/2022 ### 33.49833 39.7 38.56 37.805 33.885 32.41333 36.85
4/1/2022 ### 33.50833 39.68833 38.46333 37.8 33.92333 32.40833 36.84
4/1/2022 ### 33.41667 39.665 38.35167 37.84167 33.90833 32.4 36.81167
4/1/2022 ### 33.43167 39.62833 38.36 37.83167 33.9 32.40167 36.80667
4/1/2022 ### 33.465 39.67667 38.29 37.80667 33.9 32.4 36.8
4/1/2022 ### 33.455 39.7 38.30167 37.8 33.82667 32.4 36.77333
4/1/2022 ### 33.38667 39.69833 38.3 37.79667 33.79833 32.39 36.76167
4/1/2022 ### 33.385 39.69333 38.325 37.665 33.695 32.37333 36.73833
4/1/2022 ### 33.38833 39.67167 38.3 37.6 33.71167 32.33833 36.70333
4/1/2022 ### 33.36167 39.62833 38.25167 37.59 33.82167 32.335 36.70667
4/1/2022 ### 33.37 39.605 38.2 37.52667 33.885 32.38833 36.71167
4/1/2022 ### 33.36271 39.60169 38.0661 37.5 33.89661 32.40678 36.69831
4/1/2022 ### 33.29667 39.6 38 37.5 33.9 32.405 36.67333
4/1/2022 ### 33.20833 39.595 37.985 37.475 33.83 32.40333 36.555
4/1/2022 ### 33.195 39.52167 37.985 37.37333 33.75833 32.405 36.415
4/1/2022 ### 33.2 39.44167 38.18833 37.17833 33.63833 32.41 36.27833
4/1/2022 ### 33.2 39.33333 38.13 37.1 33.53 32.42333 36.21667
4/1/2022 ### 33.105 39.29667 38.145 37.1 33.40333 32.47167 36.205
4/1/2022 ### 33 39.22833 38.13333 37.09333 33.365 32.5 36.17667
4/1/2022 ### 32.95833 39.18667 38.15167 37.00667 33.33 32.455 36.08
4/1/2022 ### 33.01333 39.11667 38.15667 36.90667 33.21833 32.4 36.05667
4/1/2022 ### 33.01167 39.10167 38.04 36.82 33.29167 32.40167 35.96
4/1/2022 ### 32.99167 39.04667 38.00333 36.8 33.3 32.41833 35.91667
4/1/2022 ### 33.02167 39 37.93333 36.8 33.3 32.395 35.91167
4/1/2022 ### 32.93 38.99167 37.77167 36.8 33.3 32.39833 35.90667
4/1/2022 ### 32.9 38.96 37.77 36.8 33.295 32.39667 35.885
4/1/2022 ### 32.89661 38.90509 37.76271 36.80339 33.29491 32.31356 35.85932
4/1/2022 ### 32.85667 38.9 37.79833 36.8 33.30833 32.335 35.84667
4/1/2022 ### 32.9 38.9 37.8 36.8 33.29333 32.30667 35.84167
4/1/2022 ### 32.81833 38.895 37.8 36.8 33.295 32.3 35.815
4/1/2022 ### 32.9 38.89667 37.95 36.8 33.22167 32.30333 35.74
4/1/2022 ### 32.895 38.83833 37.99833 36.74 33.19833 32.3 35.675
4/1/2022 ### 32.73667 38.725 37.90833 36.72167 33.19333 32.3 35.62833
4/1/2022 ### 32.75167 38.72167 37.8 36.71167 33.13333 32.3 35.615
4/1/2022 ### 32.72167 38.70167 37.69167 36.68667 33.17667 32.3 35.595
4/1/2022 ### 32.69833 38.7 37.745 36.58833 33.06333 32.29 35.53833
4/1/2022 ### 32.69667 38.68833 37.765 36.52 32.90167 32.295 35.53667
4/1/2022 ### 32.60333 38.6 37.62667 36.45 32.9 32.26 35.45167
4/1/2022 ### 32.61333 38.6 37.545 36.46167 32.865 32.2 35.39333
4/1/2022 ### 32.75833 38.585 37.56667 36.385 32.76167 32.24 35.345
4/1/2022 ### 32.785 38.50333 37.42333 36.20833 32.57333 32.21667 35.30333
4/1/2022 ### 32.82203 38.5 37.4 36.2 32.6 32.19831 35.25254
4/1/2022 ### 32.655 38.41667 37.26 36.2 32.57667 32.14 35.23
4/1/2022 ### 32.70167 38.39833 37.36167 36.175 32.53333 32.17167 35.17833
4/1/2022 ### 32.8 38.39 37.44833 36.09333 32.41 32.19833 35.14833
4/1/2022 ### 32.74833 38.33167 37.455 36.01667 32.30167 32.11667 35.075
4/1/2022 ### 32.655 38.3 37.325 36.01667 32.3 32.13167 34.98667
4/1/2022 ### 32.7 38.3 37.2 36.00167 32.30833 32.11 35.01833
4/1/2022 ### 32.64333 38.25167 37.145 35.94167 32.395 32.10167 34.93333
4/1/2022 ### 32.57333 38.19333 37.09667 35.97 32.45167 32.07833 34.91333
4/1/2022 ### 32.5 38.16 37.04667 35.9 32.35167 32.02833 34.88167
4/1/2022 ### 32.46 38.105 37.12167 35.9 32.31333 32.06333 34.87333
4/1/2022 ### 32.35667 38.00167 37.14833 35.83833 32.26833 32 34.81833
4/1/2022 ### 32.315 38 37.19167 35.79667 32.15667 32 34.775
4/1/2022 ### 32.255 37.99833 37.06167 35.72667 32.15833 32 34.69
4/1/2022 ### 32.27458 37.99153 37.04237 35.65085 32.15085 32 34.65763
4/1/2022 ### 32.24 37.95333 37.06667 35.6 32.07833 31.97833 34.69
4/1/2022 ### 32.18667 37.89333 37.06167 35.6 32.00667 31.95 34.60667
4/1/2022 ### 32.01833 37.80667 37.14333 35.55833 32 31.99333 34.6
4/1/2022 ### 32.00333 37.8 37.20333 35.47 32 31.98333 34.57
4/1/2022 ### 31.98667 37.8 37.41667 35.4 31.975 31.90167 34.51
4/1/2022 ### 31.91333 37.8 37.565 35.40333 31.89833 31.89833 34.495
4/1/2022 ### 32 37.8 37.77833 35.4 31.83333 31.81833 34.415
4/1/2022 ### 32.01167 37.79667 37.8 35.4 31.8 31.85167 34.42
4/1/2022 ### 32.09833 37.775 37.8 35.4 31.7 31.89 34.4
4/1/2022 ### 32.11167 37.66167 37.74 35.375 31.7 31.825 34.35667
4/1/2022 ### 32.225 37.62833 37.60667 35.32833 31.7 31.8 34.285
4/1/2022 ### 32.3 37.61 37.48 35.38 31.7 31.83167 34.28167
4/1/2022 ### 32.23333 37.54167 37.375 35.22833 31.66667 31.865 34.185
4/1/2022 ### 32.18167 37.5 37.39833 35.2 31.535 31.8 34.16167
4/1/2022 ### 32.04068 37.5 37.39831 35.2 31.54237 31.82881 34.14237
4/1/2022 ### 32.065 37.49833 37.39833 35.13833 31.45833 31.79667 34.085
4/1/2022 ### 31.96833 37.49333 37.45333 35.03167 31.49667 31.79833 34.03333
4/1/2022 ### 31.90333 37.47333 37.4 35.00667 31.52333 31.8 34.03333
4/1/2022 ### 31.81167 37.43 37.15 34.925 31.59167 31.80333 33.95
4/1/2022 ### 31.7 37.4 37.1 34.90167 31.535 31.77333 33.91667
4/1/2022 ### 31.7 37.4 37.29 34.9 31.5 31.78667 33.91667
4/1/2022 ### 31.7 37.4 37.455 34.9 31.51333 31.79667 33.935
4/1/2022 ### 31.69 37.4 37.38167 34.9 31.49333 31.755 33.91
4/1/2022 ### 31.60333 37.4 37.395 34.9 31.4 31.70833 33.89167
4/1/2022 ### 31.56167 37.38 37.40333 34.89667 31.4 31.73167 33.89667
4/1/2022 ### 31.40667 37.3 37.36 34.81833 31.42667 31.77333 33.80667
4/1/2022 ### 31.42167 37.28 37.39667 34.765 31.4 31.79667 33.78
4/1/2022 ### 31.39491 37.19492 37.29661 34.68475 31.39153 31.8 33.67797
4/1/2022 ### 31.3 37.1 37.09833 34.68 31.38333 31.78333 33.60167
4/1/2022 ### 31.3 37.1 37.085 34.65167 31.31833 31.72 33.58833
4/1/2022 ### 31.3 37.1 36.83667 34.60167 31.3 31.71833 33.57833
4/1/2022 ### 31.265 37.09167 36.55333 34.64667 31.335 31.755 33.58833
4/1/2022 ### 31.24333 37.05333 36.565 34.71333 31.39667 31.8 33.60833
4/1/2022 ### 31.205 37.015 36.55333 34.7 31.39 31.8 33.61
4/1/2022 ### 31.2 37.01 36.51833 34.69 31.33333 31.75833 33.59833
4/1/2022 ### 31.19833 37.00333 36.40833 34.63 31.3 31.705 33.61167
4/1/2022 ### 31.18667 36.92333 36.425 34.6 31.195 31.73833 33.61833
4/1/2022 ### 31.2 36.9 36.29333 34.58833 31.25833 31.79667 33.60667
4/1/2022 ### 31.19333 36.9 36.22667 34.6 31.3 31.8 33.60167
4/1/2022 ### 31.13333 36.9 36.26 34.61667 31.3 31.80833 33.6
4/1/2022 ### 31.1 36.89833 36.30833 34.60333 31.3 31.78833 33.57833
4/1/2022 ### 31.10167 36.89833 36.34833 34.56 31.29833 31.795 33.56667
4/1/2022 ### 31.0661 36.89492 36.31186 34.50678 31.3 31.8 33.56441
4/1/2022 ### 31.03 36.88667 36.41 34.5 31.3 31.8 33.58833
4/1/2022 ### 31.10333 36.88667 36.50333 34.44167 31.13667 31.72 33.59667
4/1/2022 ### 31.1 36.87 36.38167 34.46167 31.145 31.72167 33.59333
4/1/2022 ### 31.10667 36.835 36.43833 34.4 31.2 31.78167 33.555
4/1/2022 ### 31.11 36.80333 36.49667 34.34833 31.16833 31.79833 33.54167
4/1/2022 ### 31.14333 36.8 36.54833 34.37667 31.02167 31.8 33.58
4/1/2022 ### 31.16167 36.8 36.73 34.43667 30.98 31.75167 33.59667
4/1/2022 ### 31.185 36.8 36.62 34.46833 30.9 31.73333 33.55833
4/1/2022 ### 31.13833 36.8 36.65833 34.55667 30.89667 31.78 33.54
4/1/2022 ### 31.2 36.8 36.70167 34.44333 30.79167 31.8 33.51333
4/1/2022 ### 31.2 36.8 36.53 34.35833 30.755 31.74833 33.39
4/1/2022 ### 31.19667 36.8 36.5 34.31333 30.84167 31.74667 33.31833
4/1/2022 ### 31.16667 36.76 36.465 34.38167 30.905 31.8 33.30167
4/1/2022 ### 31.12333 36.7 36.45333 34.36333 30.88667 31.8 33.30667
4/1/2022 ### 31.09492 36.7 36.33051 34.30678 30.9 31.80339 33.30847
4/1/2022 ### 31.025 36.7 36.23167 34.3 30.91167 31.81667 33.30333
4/1/2022 ### 31.00333 36.69833 36.2 34.3 30.74667 31.76667 33.295
4/1/2022 ### 31 36.69667 36.17833 34.29833 30.7 31.795 33.29833
4/1/2022 ### 31.015 36.69 36.25167 34.3 30.7 31.8 33.30333
4/1/2022 ### 31.015 36.65167 36.19833 34.24833 30.70333 31.81 33.24667
4/1/2022 ### 31 36.52333 36.16167 34.22667 30.715 31.79333 33.205
4/1/2022 ### 31.04167 36.50667 36.2 34.20333 30.7 31.77833 33.2
4/1/2022 ### 31.1 36.5 36.26833 34.2 30.69667 31.79333 33.20833
4/1/2022 ### 31.06667 36.5 36.34167 34.2 30.7 31.79833 33.225
4/1/2022 ### 31.1 36.5 36.49167 34.105 30.635 31.8 33.2
4/1/2022 ### 31.04167 36.50167 36.5 34.05167 30.57333 31.80167 33.19167
4/1/2022 ### 31 36.5 36.49833 34.1 30.6 31.8 33.19667
4/1/2022 ### 30.935 36.5 36.40167 34.09 30.52833 31.78167 33.19167
4/1/2022 ### 30.88475 36.5 36.24576 34.1 30.5 31.79661 33.18305
4/1/2022 ### 30.91 36.49667 36.13 34.095 30.46167 31.79833 33.175
4/1/2022 ### 30.90167 36.49333 36.055 34.04833 30.52333 31.8 33.115
4/1/2022 ### 30.9 36.48 36.15 33.97833 30.585 31.79833 33.05667
4/1/2022 ### 30.93833 36.465 36.275 33.90167 30.46667 31.725 33.035
4/1/2022 ### 31 36.45 36.49333 33.9 30.34 31.7 33.03667
4/1/2022 ### 31.01333 36.35667 36.54667 33.9 30.23167 31.7 32.99333
4/1/2022 ### 31 36.32167 36.62833 33.9 30.19667 31.7 32.92
4/1/2022 ### 31 36.315 36.7 33.9 30.245 31.7 32.91667
4/1/2022 ### 31 36.30833 36.57 33.9 30.38333 31.70167 32.91667
4/1/2022 ### 31 36.30167 36.5 33.9 30.4 31.72333 32.91833
4/1/2022 ### 31 36.3 36.54667 33.9 30.37 31.73167 32.91667
4/1/2022 ### 30.99667 36.285 36.525 33.89333 30.27667 31.70167 32.91667
4/1/2022 ### 30.99153 36.20848 36.5 33.89831 30.23051 31.7 32.91526
4/1/2022 ### 30.89333 36.20167 36.48 33.9 30.25 31.7 32.90833
4/1/2022 ### 30.86 36.20167 36.49167 33.9 30.30833 31.7 32.89833
4/1/2022 ### 30.84333 36.2 36.50333 33.84833 30.37167 31.7 32.86333
4/1/2022 ### 30.7 36.2 36.605 33.74 30.4 31.7 32.76
4/1/2022 ### 30.67833 36.175 36.53167 33.77 30.4 31.7 32.68167
4/1/2022 ### 30.68667 36.105 36.39 33.79 30.4 31.705 32.59833
4/1/2022 ### 30.695 36.1 36.18167 33.77833 30.4 31.705 32.59167
4/1/2022 ### 30.7 36.1 36.12667 33.77167 30.4 31.7 32.625
4/1/2022 ### 30.7 36.10333 36.20333 33.81667 30.315 31.7 32.64167
4/1/2022 ### 30.685 36.12 36.21333 33.8 30.22667 31.7 32.62833
4/1/2022 ### 30.61833 36.09833 36.27333 33.725 30.225 31.7 32.62167
4/1/2022 ### 30.60167 36.1 36.23833 33.68833 30.12167 31.7 32.625
4/1/2022 ### 30.60333 36.09833 36.30333 33.66167 30.1 31.7 32.62
4/1/2022 ### 30.65167 36.09167 36.435 33.6 30.1 31.7 32.60167
4/1/2022 ### 30.67797 36.08135 36.42204 33.60169 30.13729 31.7 32.62034
4/1/2022 ### 30.64 36.06333 36.5 33.6 30.11667 31.7 32.60333
4/1/2022 ### 30.63333 36.04833 36.50833 33.6 30.12333 31.7 32.59333
4/1/2022 ### 30.68833 36.01667 36.5 33.6 30.1 31.7 32.59667
4/1/2022 ### 30.60833 36.00833 36.49667 33.6 30.15333 31.7 32.6
4/1/2022 ### 30.615 36.02333 36.54 33.6 30.18333 31.7 32.585
4/1/2022 ### 30.64167 36.03833 36.555 33.6 30.11333 31.7 32.57667
4/1/2022 ### 30.60667 36.01 36.40667 33.6 30.11833 31.7 32.54333
4/1/2022 ### 30.59667 36.005 36.23167 33.6 30.16833 31.68 32.51833
4/1/2022 ### 30.54333 36.00333 36.13 33.6 30.115 31.64833 32.48667
4/1/2022 ### 30.595 36 36.14833 33.6 30.06667 31.645 32.475
4/1/2022 ### 30.65333 36 36.20167 33.59833 29.96667 31.615 32.45167
4/1/2022 ### 30.69833 36 36.21333 33.535 29.965 31.60167 32.34167
4/1/2022 ### 30.75333 36 36.2 33.53 30.01833 31.60167 32.29833
4/1/2022 ### 30.7678 35.99661 36.09322 33.57458 30.1 31.60678 32.29152
4/1/2022 ### 30.77167 36 36.15 33.485 30.095 31.635 32.275
4/1/2022 ### 30.725 36 36.13333 33.4 29.97667 31.635 32.27333
4/1/2022 ### 30.71167 35.99833 36.02833 33.40167 29.935 31.56333 32.245
4/1/2022 ### 30.70667 36 35.955 33.45667 29.9 31.52667 32.23
4/1/2022 ### 30.69833 35.99667 35.9 33.49833 29.95667 31.53 32.19333
4/1/2022 ### 30.69667 35.99667 35.96 33.40667 29.97167 31.54833 32.20833
4/1/2022 ### 30.685 35.97667 36.06667 33.38833 29.9 31.54 32.22333
4/1/2022 ### 30.575 35.915 35.92167 33.395 29.90333 31.53833 32.205
4/1/2022 ### 30.52333 35.90167 35.94667 33.35667 29.98 31.55167 32.20167
4/1/2022 ### 30.50167 35.9 36.06667 33.3 29.955 31.56833 32.205
4/1/2022 ### 30.47667 35.9 36.2 33.30167 29.99833 31.56333 32.185
4/1/2022 ### 30.45667 35.9 36.17667 33.30333 30.00167 31.56667 32.12667
4/1/2022 ### 30.57167 35.9 36.2 33.28833 30 31.58667 32.07667
4/1/2022 ### 30.62833 35.9 36.26333 33.27167 29.85 31.595 32.06
4/1/2022 ### 30.7 35.9 36.39661 33.3 29.71695 31.59661 32.03729
4/1/2022 ### 30.7 35.9 36.49167 33.3 29.61333 31.59 32.025
4/1/2022 ### 30.70167 35.9 36.54333 33.30167 29.66667 31.51667 32.04833
4/1/2022 ### 30.78667 35.9 36.53833 33.3 29.66 31.5 32.02
4/1/2022 ### 30.74333 35.9 36.29667 33.3 29.76 31.5 31.99333
4/1/2022 ### 30.7 35.9 36.155 33.30333 29.8 31.50333 31.99333
4/1/2022 ### 30.69667 35.89667 35.9 33.3 29.835 31.54167 31.97667
4/1/2022 ### 30.675 35.89 35.92667 33.3 29.89667 31.55333 31.955
4/1/2022 ### 30.545 35.82667 35.94833 33.3 29.805 31.57833 31.94333
4/1/2022 ### 30.48167 35.8 36.01833 33.29667 29.81167 31.56333 31.925
4/1/2022 ### 30.49333 35.8 36.07 33.23167 29.75833 31.57167 31.89667
4/1/2022 ### 30.41 35.79667 35.9 33.28333 29.775 31.59167 31.87333
4/1/2022 ### 30.4 35.79667 35.83 33.3 29.8 31.57333 31.87667
4/1/2022 ### 30.4 35.8 35.735 33.3 29.8 31.525 31.84333
4/1/2022 ### 30.4 35.79661 35.68814 33.24237 29.80339 31.50339 31.87119
4/1/2022 ### 30.4 35.79833 35.64667 33.2 29.79333 31.49833 31.84167
4/1/2022 ### 30.4 35.78333 35.60667 33.2 29.78333 31.49333 31.85
4/1/2022 ### 30.4 35.75667 35.6 33.2 29.8 31.5 31.82667
4/1/2022 ### 30.38833 35.72833 35.6 33.2 29.8 31.5 31.81667
4/1/2022 ### 30.31333 35.71667 35.57333 33.2 29.8 31.5 31.83333
4/1/2022 ### 30.32667 35.74333 35.58833 33.2 29.76833 31.5 31.80833
4/1/2022 ### 30.37833 35.72 35.55667 33.17 29.62667 31.5 31.84167
4/1/2022 ### 30.36 35.705 35.65167 33.155 29.61333 31.5 31.865
4/1/2022 ### 30.4 35.7 35.81333 33.095 29.54167 31.5 31.835
4/1/2022 ### 30.4 35.7 35.77667 33.03 29.61167 31.5 31.885
4/1/2022 ### 30.465 35.7 35.76833 33.09667 29.71167 31.5 31.85667
4/1/2022 ### 30.52667 35.7 35.815 33.1 29.66333 31.5 31.87667
4/1/2022 ### 30.69833 35.7 35.81167 33.1 29.50667 31.50333 31.89333
4/1/2022 ### 30.61695 35.7 35.69322 33.12542 29.6017 31.56102 31.87797
4/1/2022 ### 30.505 35.7 35.69333 33.115 29.76333 31.59833 31.87833
4/1/2022 ### 30.47 35.65833 35.77833 33.01333 29.8 31.6 31.87667
4/1/2022 ### 30.4 35.6 35.87167 32.90833 29.88 31.6 31.77
4/1/2022 ### 30.36833 35.6 35.99833 32.91167 29.82 31.60333 31.75833
4/1/2022 ### 30.3 35.6 36.15667 32.97833 29.85 31.61833 31.74333
4/1/2022 ### 30.285 35.6 36.21 32.94833 29.83167 31.61333 31.75167
4/1/2022 ### 30.27 35.6 36.29833 32.90667 29.8 31.605 31.75333
4/1/2022 ### 30.25 35.6 36.38167 32.9 29.76833 31.61667 31.72167
4/1/2022 ### 30.20333 35.6 36.24167 32.935 29.715 31.63 31.80167
4/1/2022 ### 30.2 35.6 36.2 32.90167 29.725 31.61667 31.78167
4/1/2022 ### 30.14333 35.6 36.04667 32.9 29.77667 31.60333 31.70333
4/1/2022 ### 30.17167 35.6 36.03 32.96667 29.8 31.60167 31.80333
4/1/2022 ### 30.32167 35.6 35.92167 32.90167 29.685 31.6 31.80167
4/1/2022 ### 30.38667 35.6 35.86167 32.9 29.55333 31.60167 31.78167
4/1/2022 ### 30.4 35.59661 35.83729 32.9 29.53559 31.61017 31.80339
4/1/2022 ### 30.4 35.595 35.73167 32.9 29.59833 31.605 31.80167
4/1/2022 ### 30.33333 35.57833 35.57667 32.94333 29.67833 31.61333 31.79833
4/1/2022 ### 30.33667 35.57 35.52167 33 29.68167 31.66 31.77833
4/1/2022 ### 30.4 35.55167 35.6 32.96333 29.39667 31.67333 31.77333
4/1/2022 ### 30.4 35.53 35.505 32.94833 29.3 31.66833 31.745
4/1/2022 ### 30.48333 35.50667 35.40833 33.01333 29.445 31.68333 31.76
4/1/2022 ### 30.5 35.5 35.32667 33.08 29.55333 31.7 31.75333
4/1/2022 ### 30.60167 35.515 35.395 33.10333 29.53167 31.7 31.75
4/1/2022 ### 30.62333 35.56333 35.495 33.17167 29.59667 31.7 31.79167
4/1/2022 ### 30.64667 35.6 35.66167 33.2 29.52833 31.7 31.81
4/1/2022 ### 30.56667 35.6 35.6 33.2 29.6 31.7 31.79833
4/1/2022 ### 30.495 35.6 35.58167 33.2 29.65 31.7 31.82667
4/1/2022 ### 30.41 35.59333 35.52167 33.2 29.69 31.7 31.81167
4/1/2022 ### 30.47333 35.59833 35.56167 33.2 29.7 31.7 31.72167
4/1/2022 ### 30.41695 35.57288 35.44915 33.2 29.7 31.7 31.72034
4/1/2022 ### 30.42 35.56167 35.40333 33.18 29.64667 31.70167 31.73833
4/1/2022 ### 30.4 35.54167 35.4 33.1 29.61667 31.7 31.74833
4/1/2022 ### 30.4 35.53667 35.4 33.1 29.59833 31.70333 31.79333
4/1/2022 ### 30.485 35.525 35.56333 33.02167 29.40833 31.71333 31.75167
4/1/2022 ### 30.44 35.51833 35.55167 32.92333 29.23667 31.73167 31.68167
4/1/2022 ### 30.49833 35.50833 35.42 32.92 29.23 31.705 31.70667
4/1/2022 ### 30.57667 35.50333 35.41167 32.9 29.285 31.7 31.69167
4/1/2022 ### 30.62667 35.5 35.47 32.9 29.2 31.7 31.70667
4/1/2022 ### 30.54167 35.50333 35.4 32.98333 29.26667 31.74167 31.71333
4/1/2022 ### 30.65833 35.5 35.48167 33 29.27833 31.79333 31.69667
4/1/2022 ### 30.65 35.5 35.48167 33 29.30167 31.8 31.7
4/1/2022 ### 30.60667 35.5 35.37667 33 29.4 31.8 31.69833
4/1/2022 ### 30.63333 35.5 35.24667 33 29.38667 31.8 31.68333
4/1/2022 ### 30.70667 35.5 35.2 32.97 29.335 31.81833 31.695
4/1/2022 ### 30.78475 35.5 35.2 32.90678 29.39153 31.84746 31.69661
4/1/2022 ### 30.805 35.495 35.15 32.92833 29.49667 31.9 31.695
4/1/2022 ### 30.71 35.49833 35.16667 32.97667 29.5 31.9 31.67167
4/1/2022 ### 30.7 35.49833 35.18667 32.95167 29.5 31.90833 31.70333
4/1/2022 ### 30.64167 35.49667 35.345 32.91167 29.5 31.94667 31.705
4/1/2022 ### 30.56 35.495 35.4 32.92167 29.5 31.94333 31.70167
4/1/2022 ### 30.525 35.49167 35.39667 32.9 29.5 31.96167 31.70667
4/1/2022 ### 30.45833 35.47333 35.4 32.87167 29.45833 31.95667 31.69167
4/1/2022 ### 30.48 35.47167 35.445 32.8 29.34833 31.88833 31.65333
4/1/2022 ### 30.40667 35.445 35.49667 32.79833 29.355 31.84333 31.665
4/1/2022 ### 30.4 35.42333 35.59 32.715 29.27 31.82167 31.66167
4/1/2022 ### 30.38333 35.43333 35.58167 32.70167 29.27667 31.82167 31.58167
4/1/2022 ### 30.395 35.41167 35.49833 32.73167 29.3 31.81667 31.57
4/1/2022 ### 30.4 35.40333 35.45167 32.70333 29.29833 31.81167 31.53167
4/1/2022 ### 30.4 35.405 35.33667 32.69833 29.30333 31.80833 31.52333
4/1/2022 ### 30.4 35.4 35.30169 32.7 29.39153 31.80169 31.50169
4/1/2022 ### 30.385 35.4 35.41333 32.7 29.345 31.80167 31.50833
4/1/2022 ### 30.37667 35.4 35.54333 32.69833 29.24333 31.80167 31.51667
4/1/2022 ### 30.34833 35.4 35.54667 32.61 29.2 31.80333 31.505
4/1/2022 ### 30.35333 35.4 35.53333 32.63833 29.2 31.80167 31.52667
4/1/2022 ### 30.30333 35.4 35.53667 32.66167 29.2 31.8 31.51
4/1/2022 ### 30.30167 35.39833 35.65667 32.6 29.15333 31.8 31.50833
4/1/2022 ### 30.30167 35.38833 35.79333 32.61333 29.1 31.8 31.52
4/1/2022 ### 30.3 35.38833 35.69 32.69333 29.12333 31.8 31.475
4/1/2022 ### 30.3 35.37167 35.645 32.665 29.2 31.80333 31.44833
4/1/2022 ### 30.30167 35.34333 35.76 32.64167 29.12333 31.80333 31.43333
4/1/2022 ### 30.30167 35.31167 35.76833 32.67667 29.135 31.8 31.41667
4/1/2022 ### 30.305 35.33167 35.865 32.755 29.2 31.80167 31.435
4/1/2022 ### 30.36833 35.31333 35.80667 32.72 29.15 31.80333 31.40833
4/1/2022 ### 30.30508 35.3322 35.71864 32.75593 29.2 31.80339 31.3983
4/1/2022 ### 30.375 35.33 35.61333 32.78333 29.2 31.80333 31.40667
4/1/2022 ### 30.4 35.33667 35.55167 32.75333 29.21167 31.80667 31.40333
4/1/2022 ### 30.4 35.27167 35.54333 32.75333 29.2 31.80833 31.37833
4/1/2022 ### 30.40333 35.22167 35.5 32.69833 29.11167 31.81833 31.32833
4/1/2022 ### 30.42667 35.20833 35.42667 32.7 28.935 31.855 31.33
4/1/2022 ### 30.37 35.2 35.4 32.73 28.995 31.87167 31.33
4/1/2022 ### 30.255 35.2 35.4 32.79833 29.13667 31.9 31.32
4/1/2022 ### 30.2 35.2 35.42 32.83333 29.2 31.9 31.34333
4/1/2022 ### 30.19667 35.2 35.55167 32.9 29.13167 31.89833 31.39667
4/1/2022 ### 30.19833 35.205 35.70833 32.9 29.14 31.89833 31.37667
4/1/2022 ### 30.25667 35.205 35.89 32.90833 29.10167 31.90833 31.32333
4/1/2022 ### 30.225 35.215 35.86 32.99667 29.09833 31.92333 31.38667
4/1/2022 ### 30.2 35.215 35.76 33.09833 29.18 31.92 31.32
4/1/2022 ### 30.19492 35.21695 35.61695 33.1 29.2017 31.89491 31.30678
4/1/2022 ### 30.21 35.215 35.55833 33.1 29.26833 31.88833 31.30333
4/1/2022 ### 30.20167 35.21167 35.52667 33.09167 29.29667 31.88167 31.29667
4/1/2022 ### 30.20333 35.21 35.43 33.01833 29.29167 31.87333 31.30167
4/1/2022 ### 30.215 35.205 35.31833 33 29.33833 31.85333 31.29667
4/1/2022 ### 30.20333 35.2 35.21167 33.00333 29.315 31.83667 31.28833
4/1/2022 ### 30.20833 35.2 35.20167 33.015 29.31333 31.825 31.29667
4/1/2022 ### 30.27833 35.24 35.305 33 29.29333 31.82167 31.28833
4/1/2022 ### 30.30167 35.27667 35.315 32.99667 29.2 31.81167 31.30167
4/1/2022 ### 30.29833 35.29667 35.335 32.99 29.2 31.80333 31.29667
4/1/2022 ### 30.24167 35.3 35.3 33.045 29.27833 31.81333 31.29
4/1/2022 ### 30.21 35.3 35.225 33.02667 29.3 31.80333 31.295
4/1/2022 ### 30.19667 35.3 35.2 32.985 29.38833 31.8 31.285
4/1/2022 ### 30.1678 35.29661 35.20509 32.99831 29.40169 31.8 31.28644
4/1/2022 ### 30.10167 35.225 35.16 32.90833 29.45333 31.8 31.29833
4/1/2022 ### 30.10167 35.20667 35.08667 32.90167 29.42167 31.8 31.285
4/1/2022 ### 30.1 35.20333 34.96667 32.9 29.42333 31.8 31.29833
4/1/2022 ### 30.1 35.2 34.99 32.9 29.455 31.8 31.3
4/1/2022 ### 30.1 35.2 35.1 32.9 29.45333 31.8 31.29333
4/1/2022 ### 30.09667 35.2 35.1 32.835 29.44167 31.8 31.30667
4/1/2022 ### 30.04667 35.20167 35.19833 32.8 29.49 31.79833 31.285
4/1/2022 ### 30.02167 35.21667 35.21333 32.74333 29.46333 31.79667 31.285
4/1/2022 ### 30.06833 35.265 35.29833 32.70833 29.41 31.785 31.28833
4/1/2022 ### 30.095 35.29167 35.34833 32.66333 29.47167 31.775 31.28667
4/1/2022 ### 30.08833 35.28833 35.30667 32.64167 29.49667 31.77167 31.29833
4/1/2022 ### 30.09833 35.3 35.25667 32.69667 29.5 31.77 31.29833
4/1/2022 ### 30.1 35.3 35.375 32.645 29.455 31.76 31.295
4/1/2022 ### 30.1 35.3 35.32833 32.6 29.48667 31.74667 31.30333
4/1/2022 ### 30.1 35.3 35.43729 32.6 29.5 31.73559 31.2983
4/1/2022 ### 30.095 35.29333 35.415 32.595 29.435 31.70333 31.29833
4/1/2022 ### 30.095 35.29333 35.46 32.6 29.4 31.72 31.30333
4/1/2022 ### 30.1 35.3 35.54 32.575 29.38 31.715 31.29167
4/1/2022 ### 30.1 35.3 35.48667 32.42833 29.285 31.7 31.27667
4/1/2022 ### 30.1 35.3 35.4 32.43667 29.37 31.7 31.25833
4/1/2022 ### 30.1 35.3 35.40833 32.49833 29.41 31.70167 31.25333
4/1/2022 ### 30.1 35.29333 35.48333 32.5 29.37667 31.7 31.25333
4/1/2022 ### 30.12 35.3 35.6 32.5 29.225 31.70167 31.22833
4/1/2022 ### 30.16333 35.27667 35.645 32.5 29.15833 31.7 31.25
4/1/2022 ### 30.125 35.22667 35.63 32.5 29.1 31.7 31.245
4/1/2022 ### 30.155 35.255 35.68 32.5 29.04833 31.7 31.22
4/1/2022 ### 30.13167 35.25167 35.74333 32.50667 28.90167 31.7 31.22833
4/1/2022 ### 30.19667 35.26167 35.82667 32.50667 28.68167 31.7 31.2
4/1/2022 ### 30.235 35.23333 35.73167 32.56 28.69 31.7 31.18833
4/1/2022 ### 30.3322 35.21017 35.60508 32.6 29.01356 31.7 31.18475
4/1/2022 ### 30.54833 35.205 35.45333 32.60167 29.16333 31.70167 31.185
4/1/2022 ### 30.715 35.2 35.4 32.66667 29.21833 31.715 31.20167
4/1/2022 ### 30.72667 35.20333 35.40333 32.76 29.44 31.79167 31.21833
4/1/2022 ### 30.7 35.20167 35.345 32.77333 29.61167 31.80167 31.18167
4/1/2022 ### 30.7 35.21 35.4 32.88167 29.77 31.85833 31.21833
4/1/2022 ### 30.7 35.22833 35.335 32.90167 29.8 31.9 31.25833
4/1/2022 ### 30.7 35.23167 35.34667 32.985 29.8 31.9 31.285
4/1/2022 ### 30.7 35.27167 35.31667 33.04 29.80667 31.95 31.28667
4/1/2022 ### 30.68167 35.29167 35.37833 33.12 29.80167 31.99 31.295
4/1/2022 ### 30.57333 35.295 35.22833 33.175 29.85667 31.99667 31.30167
4/1/2022 ### 30.44333 35.29833 35.2 33.21167 29.98667 31.99833 31.29167
4/1/2022 ### 30.41 35.29833 35.20167 33.3 30.07 32 31.29833
4/1/2022 ### 30.55833 35.3 35.21 33.28833 29.71333 32 31.30167
4/1/2022 ### 30.57966 35.3 35.20339 33.25085 29.54915 32 31.29491
4/1/2022 ### 30.66333 35.30167 35.27667 33.3 29.62167 32 31.31
4/1/2022 ### 30.69833 35.31333 35.28167 33.3 29.72333 32 31.30833
4/1/2022 ### 30.60333 35.33667 35.28833 33.3 29.815 32 31.32
4/1/2022 ### 30.60333 35.375 35.30333 33.31167 29.89667 31.99833 31.34833
4/1/2022 ### 30.695 35.39333 35.39167 33.38833 29.88 32 31.35667
4/1/2022 ### 30.7 35.4 35.4 33.43167 29.98833 32 31.38
4/1/2022 ### 30.78833 35.4 35.425 33.49833 30.09333 32 31.39167
4/1/2022 ### 30.83333 35.4 35.50333 33.55667 30.14667 32 31.39833
4/1/2022 ### 30.90833 35.4 35.49333 33.6 30.22667 32 31.40333
4/1/2022 ### 30.975 35.4 35.51667 33.6 30.225 32 31.405
4/1/2022 ### 31.01167 35.4 35.58333 33.60333 30.20333 32 31.425
4/1/2022 ### 31.17 35.4 35.595 33.65833 30.14333 32 31.46
4/1/2022 ### 31.21167 35.4 35.58 33.72667 30.27833 32 31.495
4/1/2022 ### 31.27667 35.4 35.50667 33.82667 30.32167 32.01167 31.555
4/1/2022 ### 31.31525 35.4 35.58135 33.9 30.34576 32.08135 31.59492
4/1/2022 ### 31.4 35.4 35.6 33.91667 30.39 32.09833 31.63167
4/1/2022 ### 31.415 35.4 35.6 33.99833 30.39833 32.10167 31.675
4/1/2022 ### 31.52333 35.4 35.63833 34.04 30.30833 32.10667 31.68833
4/1/2022 ### 31.585 35.41667 35.71 34.14167 30.39833 32.14 31.71
4/1/2022 ### 31.42833 35.435 35.71167 34.225 30.54 32.19667 31.75167
4/1/2022 ### 31.33667 35.44833 35.74167 34.3 30.665 32.2 31.78
4/1/2022 ### 31.4 35.49833 35.86833 34.30833 30.7 32.20833 31.82333
4/1/2022 ### 31.36333 35.49667 35.82833 34.39333 30.71 32.26667 31.84833
4/1/2022 ### 31.3 35.5 35.84167 34.49167 30.805 32.29667 31.87667
4/1/2022 ### 31.305 35.5 35.8 34.59167 30.85333 32.3 31.9
4/1/2022 ### 31.37 35.50333 35.84833 34.6 30.89167 32.3 31.89667
4/1/2022 ### 31.39333 35.54 35.875 34.6 30.9 32.3 31.93
4/1/2022 ### 31.39833 35.585 35.88667 34.6 30.87 32.3 31.95167
4/1/2022 ### 31.42667 35.59167 35.83333 34.62 30.805 32.3 31.995
4/1/2022 ### 31.55085 35.6 35.85424 34.69322 30.90339 32.3 32.00169
4/1/2022 ### 31.70833 35.6 35.875 34.73 30.945 32.3 32.00667
4/1/2022 ### 31.915 35.6 35.9 34.8 30.975 32.3 32.03333
4/1/2022 ### 32.01333 35.6 35.90167 34.85167 31.05 32.3 32.08833
4/1/2022 ### 32.17333 35.6 35.99833 34.9 31.24 32.3 32.10833
4/1/2022 ### 32.35667 35.6 35.99833 34.9 31.3 32.31 32.17
4/1/2022 ### 32.49833 35.6 36.00167 34.94833 31.32833 32.36667 32.195
4/1/2022 ### 32.595 35.6 35.995 35.00667 31.34333 32.39667 32.25
4/1/2022 ### 32.795 35.6 35.955 35.06333 31.32167 32.39833 32.295
4/1/2022 ### 32.90167 35.60167 36.01 35.03333 31.345 32.39667 32.28833
4/1/2022 ### 32.95167 35.61 36.13333 35.05667 31.40167 32.40167 32.315
4/1/2022 ### 33.155 35.64 36.19833 35.03167 31.46667 32.41333 32.31333
4/1/2022 ### 33.15833 35.66167 36.195 35.00667 31.50667 32.43333 32.31
4/1/2022 ### 33.05833 35.69667 36.2 35.08167 31.53667 32.47833 32.34667
4/1/2022 ### 33.06441 35.7 36.2 35.1678 31.59831 32.5 32.4
4/1/2022 ### 33.06 35.7 36.2 35.20167 31.61333 32.50167 32.44167
4/1/2022 ### 33.095 35.70333 36.2 35.23667 31.68833 32.52333 32.54167
4/1/2022 ### 33.10833 35.71833 36.20167 35.28 31.7 32.57667 32.56333
4/1/2022 ### 33.13667 35.76167 36.22167 35.28667 31.7 32.58333 32.56167
4/1/2022 ### 33.12333 35.76833 36.27667 35.3 31.7 32.59333 32.57833
4/1/2022 ### 33.275 35.78 36.2 35.27833 31.7 32.595 32.59333
4/1/2022 ### 33.36333 35.79 36.21 35.20167 31.7 32.56 32.595
4/1/2022 ### 33.48167 35.79833 36.25167 35.2 31.785 32.57 32.61
4/1/2022 ### 33.33333 35.8 36.2 35.23333 31.805 32.58333 32.64
4/1/2022 ### 33.31333 35.8 36.2 35.3 31.805 32.59 32.66333
4/1/2022 ### 33.20333 35.8 36.20167 35.32 31.755 32.555 32.70333
4/1/2022 ### 33.03833 35.8 36.2 35.4 31.70333 32.51667 32.69833
4/1/2022 ### 32.85 35.805 36.2 35.4 31.7 32.505 32.70667
4/1/2022 ### 32.66667 35.80833 36.19667 35.4 31.7 32.50333 32.70667
4/1/2022 ### 32.45932 35.83051 36.13051 35.4 31.69831 32.50169 32.70678
4/1/2022 ### 32.24167 35.86333 36.195 35.43 31.685 32.50333 32.71167
4/1/2022 ### 32.045 35.87167 36.2 35.48333 31.63 32.50167 32.7
4/1/2022 ### 31.99167 35.895 36.18167 35.41333 31.59833 32.5 32.675
4/1/2022 ### 31.9 35.9 36.16167 35.4 31.44833 32.46 32.64
4/1/2022 ### 31.73833 35.9 36.15167 35.4 31.40667 32.41667 32.62833
4/1/2022 ### 31.7 35.9 36.12833 35.4 31.47667 32.4 32.62667
4/1/2022 ### 31.625 35.9 36.165 35.4 31.4 32.4 32.63167
4/1/2022 ### 31.59667 35.89667 36.13167 35.4 31.42 32.39333 32.625
4/1/2022 ### 31.59 35.9 36.00167 35.4 31.38833 32.385 32.60833
4/1/2022 ### 31.47667 35.9 35.93667 35.4 31.39333 32.36333 32.61333
4/1/2022 ### 31.44167 35.89333 35.94167 35.415 31.38333 32.31333 32.595
4/1/2022 ### 31.40833 35.89833 35.9 35.40167 31.375 32.30833 32.60333
4/1/2022 ### 31.32333 35.9 35.9 35.425 31.4 32.3 32.60833
4/1/2022 ### 31.26 35.9 35.9 35.41833 31.45 32.3 32.595
4/1/2022 ### 31.2661 35.9 36.01695 35.47288 31.52034 32.3 32.59661
4/1/2022 ### 31.24333 35.9 36.04833 35.43333 31.6 32.3 32.59
4/1/2022 ### 31.11667 35.90167 36.005 35.485 31.63833 32.3 32.58833
4/1/2022 ### 31 35.90167 36.10667 35.50667 31.65167 32.3 32.56833
4/1/2022 ### 30.845 35.9 36.18833 35.59333 31.62333 32.3 32.53667
4/1/2022 ### 30.79833 35.9 36.17833 35.6 31.67167 32.3 32.50833
4/1/2022 ### 30.71833 35.9 36.09667 35.58667 31.7 32.29667 32.49667
4/1/2022 ### 30.7 35.9 36.08 35.53833 31.7 32.27 32.45833
4/1/2022 ### 30.7 35.9 36.06833 35.45833 31.7 32.22 32.36833
4/1/2022 ### 30.7 35.9 36.065 35.595 31.68167 32.2 32.44
4/1/2022 ### 30.7 35.9 36.06 35.59667 31.62 32.2 32.41667
4/1/2022 ### 30.69333 35.9 36.09833 35.495 31.61167 32.19333 32.34167
4/1/2022 ### 30.7 35.9 36.19 35.5 31.69833 32.15667 32.31833
4/1/2022 ### 30.80333 35.90167 36.2 35.50833 31.635 32.12833 32.3
4/1/2022 ### 30.80169 35.90678 36.1661 35.5 31.68814 32.10339 32.30339
4/1/2022 ### 30.8 35.92333 36.095 35.5 31.68333 32.09167 32.31167
4/1/2022 ### 30.81833 35.94167 36.085 35.50167 31.66833 32.09 32.30833
4/1/2022 ### 30.79833 35.96667 36.11167 35.53 31.65833 32.06167 32.30833
4/1/2022 ### 30.78333 35.96167 36.14833 35.59833 31.66167 32.05167 32.32833
4/1/2022 ### 30.72333 35.96 36.12833 35.595 31.70167 32.03167 32.33333
4/1/2022 ### 30.69 35.96667 36.13667 35.59833 31.70167 32.00333 32.33167
4/1/2022 ### 30.68667 35.945 36.2 35.6 31.70333 32 32.335
4/1/2022 ### 30.68167 35.96167 36.2 35.6 31.72833 32 32.32167
4/1/2022 ### 30.625 35.98667 36.22167 35.6 31.70833 32 32.31167
4/1/2022 ### 30.61 35.995 36.3 35.60667 31.77 32 32.33833
4/1/2022 ### 30.55667 35.99833 36.30833 35.66 31.80167 32 32.32667
4/1/2022 ### 30.50333 36 36.38833 35.69833 31.83 32 32.31167
4/1/2022 ### 30.51833 35.965 36.4 35.7 31.85333 32 32.315
4/1/2022 ### 30.62712 35.91526 36.39661 35.7 31.8983 32 32.30339
4/1/2022 ### 30.71333 35.91333 36.41167 35.7 31.87833 32 32.32833
4/1/2022 ### 30.80833 35.935 36.4 35.7 31.94833 32 32.325
4/1/2022 ### 30.96 35.97 36.41667 35.69667 31.99333 32 32.32833
4/1/2022 ### 30.93833 35.99833 36.445 35.66833 31.99333 32 32.31667
4/1/2022 ### 30.95667 36 36.51833 35.7 32 32 32.31667
4/1/2022 ### 31.055 36 36.55833 35.70167 32 32 32.31167
4/1/2022 ### 31.2 36 36.505 35.70167 32 32 32.36
4/1/2022 ### 31.11 36 36.5 35.72833 32 32 32.42
4/1/2022 ### 31.09833 36 36.495 35.80167 32 32 32.44833
4/1/2022 ### 31.03667 36 36.34833 35.85833 32.015 32 32.45667
4/1/2022 ### 31 36 36.295 35.88833 32 32 32.495
4/1/2022 ### 31 36.005 36.28333 35.86667 32 32 32.50167
4/1/2022 ### 30.98167 36.03667 36.27167 35.88667 32 32 32.51333
4/1/2022 ### 30.94915 36.03051 36.29491 35.9 32 32 32.51695
4/1/2022 ### 31 36.075 36.39833 35.9 32.09167 32 32.51667
4/1/2022 ### 30.95833 36.09833 36.33167 35.9 32.12167 32 32.50167
4/1/2022 ### 30.99833 36.1 36.26 35.9 32.09833 31.99167 32.51
4/1/2022 ### 31 36.1 36.32167 35.88833 32.12333 31.95833 32.5
4/1/2022 ### 31 36.1 36.35667 35.82833 32.11667 31.89667 32.45
4/1/2022 ### 31.00167 36.10167 36.45667 35.80667 32.10167 31.89 32.43333
4/1/2022 ### 31 36.10333 36.45333 35.82167 32.1 31.85833 32.48833
4/1/2022 ### 30.93 36.135 36.4 35.83333 32.11833 31.82333 32.51667
4/1/2022 ### 30.82 36.14667 36.38 35.88667 32.165 31.81167 32.52333
4/1/2022 ### 30.8 36.16667 36.32 35.85667 32.19 31.81167 32.50667
4/1/2022 ### 30.73833 36.16833 36.29333 35.8 32.12167 31.81 32.46833
4/1/2022 ### 30.62667 36.13333 36.22667 35.8 32.08 31.80167 32.47667
4/1/2022 ### 30.53 36.09833 36.2 35.815 32.01333 31.8 32.47667
4/1/2022 ### 30.40169 36.0983 36.2 35.9 32.03559 31.8 32.44068
4/1/2022 ### 30.4 36.1 36.2 35.9 32.08667 31.79667 32.43333
4/1/2022 ### 30.4 36.1 36.20167 35.9 32.09833 31.79333 32.42167
4/1/2022 ### 30.4 36.10167 36.2 35.9 32.085 31.78833 32.42333
4/1/2022 ### 30.34667 36.1 36.19333 35.9 32.02167 31.76333 32.41667
4/1/2022 ### 30.31167 36.10667 36.2 35.87 32.06 31.705 32.41667
4/1/2022 ### 30.25333 36.11 36.2 35.9 32.07833 31.70333 32.43333
4/1/2022 ### 30.2 36.12833 36.2 35.9 32.1 31.70333 32.41667
4/1/2022 ### 30.14667 36.15333 36.2 35.9 32.11833 31.7 32.42833
4/1/2022 ### 30.1 36.14 36.16333 35.9 32.19333 31.7 32.41833
4/1/2022 ### 30.05 36.165 36.11167 35.9 32.18167 31.695 32.375
4/1/2022 ### 29.96167 36.19333 36.005 35.9 32.16833 31.68333 32.35167
4/1/2022 ### 29.96833 36.2 36 35.89833 32.15667 31.65667 32.31667
4/1/2022 ### 29.98167 36.2 36.01167 35.83833 32.04333 31.62167 32.31167
4/1/2022 ### 29.98983 36.2 36.00169 35.79152 32.00339 31.58644 32.29152
4/1/2022 ### 29.99333 36.19833 35.965 35.795 32.01167 31.54 32.295
4/1/2022 ### 29.935 36.2 35.96833 35.86667 32.02833 31.5 32.28833
4/1/2022 ### 29.88167 36.2 35.95667 35.86 32.1 31.49667 32.24833
4/1/2022 ### 29.805 36.2 35.95833 35.81 32.09833 31.49 32.18
4/1/2022 ### 29.80167 36.17833 35.91667 35.79333 32.02833 31.43333 32.17333
4/1/2022 ### 29.80167 36.18 35.97333 35.765 32 31.40333 32.15667
4/1/2022 ### 29.80167 36.15833 35.95167 35.78667 32.00167 31.4 32.13333
4/1/2022 ### 29.78333 36.12333 35.90833 35.78167 32.03167 31.4 32.13167
4/1/2022 ### 29.77833 36.13833 35.91 35.81667 32.06167 31.4 32.13333
4/1/2022 ### 29.735 36.15 35.91 35.82333 32.07833 31.4 32.12667
4/1/2022 ### 29.715 36.185 35.90833 35.8 32.1 31.4 32.04167
4/1/2022 ### 29.68333 36.195 35.9 35.80333 32.16 31.4 32.05
4/1/2022 ### 29.60167 36.2 35.94167 35.84167 32.20167 31.4 32.01333
4/1/2022 ### 29.60667 36.2 36.035 35.9 32.25833 31.4 32.00333
4/1/2022 ### 29.64237 36.2 36.08983 35.9 32.28475 31.4 32.00169
4/1/2022 ### 29.77667 36.2 36.08667 35.9 32.2 31.4 32
4/1/2022 ### 29.8 36.17667 36.13167 35.9 32.21 31.4 31.99
4/1/2022 ### 29.81833 36.12167 36.04333 35.9 32.10167 31.39833 31.975
4/1/2022 ### 29.89833 36.125 36.06833 35.9 32.09667 31.38333 32
4/1/2022 ### 29.84833 36.13667 36.09333 35.9 32.08833 31.38 31.99833
4/1/2022 ### 29.91167 36.185 36.19833 35.90833 32.25167 31.39833 32
4/1/2022 ### 29.97833 36.2 36.2 35.90833 32.29667 31.4 32.01167
4/1/2022 ### 29.90667 36.2 36.2 35.90833 32.3 31.4 32.05667
4/1/2022 ### 29.87 36.2 36.08833 35.94333 32.31667 31.39833 32.095
4/1/2022 ### 29.8 36.2 36.01667 35.92 32.385 31.4 32.04167
4/1/2022 ### 29.79333 36.19667 36.02167 35.9 32.32833 31.4 32.005
4/1/2022 ### 29.715 36.125 35.92333 35.9 32.32333 31.4 32.00167
4/1/2022 ### 29.71333 36.18833 36.03 35.9 32.395 31.4 31.99333
4/1/2022 ### 29.63833 36.2 36 35.92167 32.47167 31.4 32.00333
4/1/2022 ### 29.72881 36.2 36.06949 35.99661 32.49492 31.4 32.0339
4/1/2022 ### 29.8 36.2 36.16167 36.06167 32.31333 31.39833 32.015
4/1/2022 ### 29.85833 36.24 36.16833 36.15167 32.39833 31.38167 32.03167
4/1/2022 ### 29.83833 36.28 36.19333 36.14333 32.435 31.35167 32.07667
4/1/2022 ### 29.8 36.29167 36.16167 36.19667 32.49667 31.32167 32.145
4/1/2022 ### 29.825 36.295 36.2 36.24667 32.475 31.30833 32.20667
4/1/2022 ### 29.87833 36.335 36.28667 36.205 32.4 31.30167 32.19
4/1/2022 ### 29.87167 36.4 36.32167 36.29 32.45 31.305 32.21833
4/1/2022 ### 29.8 36.4 36.29833 36.38667 32.50667 31.30333 32.26
4/1/2022 ### 29.93833 36.4 36.345 36.395 32.6 31.3 32.28333
4/1/2022 ### 30.09833 36.4 36.37833 36.295 32.61833 31.3 32.25667
4/1/2022 ### 30.035 36.40167 36.45667 36.23 32.67333 31.3 32.19
4/1/2022 ### 29.945 36.41 36.40833 36.25167 32.7 31.3 32.18667
4/1/2022 ### 29.87 36.41 36.37333 36.28833 32.7 31.3 32.19167
4/1/2022 ### 29.8 36.43729 36.42712 36.2983 32.73729 31.3 32.21864
4/1/2022 ### 29.97333 36.47667 36.5 36.25833 32.72833 31.3 32.21667
4/1/2022 ### 30.09833 36.48833 36.50167 36.23167 32.7 31.3 32.23833
4/1/2022 ### 30.045 36.5 36.44833 36.255 32.7 31.3 32.25
4/1/2022 ### 29.98667 36.49833 36.39667 36.29333 32.71167 31.3 32.27667
4/1/2022 ### 29.89167 36.5 36.41 36.3 32.76167 31.3 32.29667
4/1/2022 ### 29.86167 36.5 36.49667 36.30667 32.78833 31.28833 32.30333
4/1/2022 ### 29.88 36.5 36.49 36.3 32.81667 31.23833 32.33
4/1/2022 ### 29.90167 36.5 36.50667 36.29 32.86 31.2 32.34333
4/1/2022 ### 29.905 36.5 36.565 36.22167 32.9 31.2 32.32833
4/1/2022 ### 30.03667 36.5 36.65 36.20333 32.9 31.19833 32.30833
4/1/2022 ### 30.03333 36.5 36.60167 36.2 32.9 31.2 32.33167
4/1/2022 ### 29.99167 36.5 36.68333 36.2 32.9 31.19833 32.375
4/1/2022 ### 30.09833 36.5 36.7 36.20667 32.9 31.2 32.41667
4/1/2022 ### 30.1 36.5 36.66167 36.24667 32.9 31.2 32.42
4/1/2022 ### 30.14237 36.5 36.61017 36.3 32.9 31.2 32.45254
4/1/2022 ### 30.18667 36.51 36.595 36.28 32.9 31.19833 32.50833
4/1/2022 ### 30.105 36.51333 36.52 36.3 32.9 31.2 32.54
4/1/2022 ### 30.10833 36.545 36.5 36.29167 32.9 31.2 32.575
4/1/2022 ### 30.06 36.53667 36.45 36.29833 32.9 31.2 32.59
4/1/2022 ### 29.98167 36.50333 36.35167 36.30167 32.885 31.18333 32.605
4/1/2022 ### 29.99333 36.5 36.36 36.33667 32.875 31.12667 32.61167
4/1/2022 ### 29.995 36.5 36.395 36.28333 32.87833 31.10833 32.58833
4/1/2022 ### 29.91167 36.5 36.33 36.22333 32.9 31.1 32.58
4/1/2022 ### 29.83833 36.5 36.315 36.24167 32.84667 31.1 32.58833
4/1/2022 ### 29.8 36.5 36.355 36.29167 32.82 31.1 32.6
4/1/2022 ### 29.8 36.5 36.38667 36.27 32.87833 31.09333 32.61167
4/1/2022 ### 29.77667 36.50333 36.24 36.23167 32.89167 31.06167 32.615
4/1/2022 ### 29.69 36.50667 36.22667 36.22833 32.81667 31.025 32.63
4/1/2022 ### 29.6 36.52881 36.28814 36.2339 32.81695 31.00678 32.69831
4/1/2022 ### 29.53 36.57167 36.20167 36.265 32.80333 31.00167 32.72
4/1/2022 ### 29.5 36.585 36.2 36.28667 32.8 31 32.735
4/1/2022 ### 29.5 36.59833 36.15833 36.275 32.80167 31 32.765
4/1/2022 ### 29.5 36.59833 36.05167 36.2 32.80167 31 32.785
4/1/2022 ### 29.5 36.59833 35.95 36.2 32.8 31 32.76833
4/1/2022 ### 29.5 36.59833 35.95167 36.2 32.8 31 32.75
4/1/2022 ### 29.5 36.6 35.98333 36.2 32.8 31 32.75167
4/1/2022 ### 29.5 36.6 35.97167 36.2 32.8 31 32.73167
4/1/2022 ### 29.5 36.6 36.03167 36.2 32.79833 31 32.75167
4/1/2022 ### 29.46833 36.60167 36.07333 36.2 32.745 31 32.74667
4/1/2022 ### 29.39333 36.6 36.19167 36.2 32.70167 31 32.76333
4/1/2022 ### 29.26167 36.605 36.11333 36.24 32.72833 31 32.59833
4/1/2022 ### 29.22 36.62667 36.10667 36.21333 32.72667 31 32.46
4/1/2022 ### 29.30339 36.65932 36.19831 36.2 32.64576 30.97288 32.4661
4/1/2022 ### 29.3 36.67 36.11667 36.19833 32.655 30.90167 32.48167
4/1/2022 ### 29.3 36.67833 36.01667 36.2 32.69833 30.82 32.49
4/1/2022 ### 29.3 36.68333 35.99667 36.18833 32.70333 30.81167 32.53333
4/1/2022 ### 29.29833 36.67833 35.915 36.18167 32.695 30.8 32.57
4/1/2022 ### 29.23167 36.62 35.83833 36.17333 32.65 30.8 32.58167
4/1/2022 ### 29.20167 36.58333 35.88333 36.075 32.61667 30.8 32.51
4/1/2022 ### 29.30333 36.55667 35.95167 36.08333 32.435 30.825 32.525
4/1/2022 ### 29.3 36.5 35.9 36.1 32.29333 30.89667 32.52833
4/1/2022 ### 29.3 36.5 35.9 36.09167 32.22167 30.90167 32.54333
4/1/2022 ### 29.3 36.5 35.9 36.09833 32.13 30.91333 32.595
4/1/2022 ### 29.375 36.51667 35.97667 36.1 32.13833 30.93833 32.595
4/1/2022 ### 29.4 36.52 35.97167 36.10333 32.37667 30.97833 32.58833
4/1/2022 ### 29.4 36.51167 36.005 36.10667 32.58 30.995 32.60167
4/1/2022 ### 29.4 36.50508 36.01695 36.13729 32.68813 30.99153 32.61695
4/1/2022 ### 29.32667 36.5 35.985 36.185 32.89833 31 32.61
4/1/2022 ### 29.21833 36.5 36.03167 36.13667 32.98333 31 32.585
4/1/2022 ### 29.2 36.5 36.18 36.18167 33.00333 31 32.54333
4/1/2022 ### 29.2 36.5 36.19833 36.19833 33.15 31 32.535
4/1/2022 ### 29.2 36.5 36.305 36.195 33.245 31.04 32.53
4/1/2022 ### 29.2 36.5 36.47667 36.2 33.13833 31.05667 32.58833
4/1/2022 ### 29.23 36.5 36.63 36.20167 33.19 31.035 32.595
4/1/2022 ### 29.31 36.5 36.68 36.21167 33.2 31.045 32.62333
4/1/2022 ### 29.46333 36.51333 36.72167 36.345 33.20167 31.02333 32.69
4/1/2022 ### 29.57333 36.56 36.795 36.4 33.19667 31.03333 32.7
4/1/2022 ### 29.54333 36.57333 36.78167 36.4 33.2 31.05333 32.68167
4/1/2022 ### 29.5 36.58333 36.79333 36.45333 33.23333 31.045 32.735
4/1/2022 ### 29.515 36.60333 36.87 36.5 33.3 31.05 32.825
4/1/2022 ### 29.6 36.7 37.00167 36.5 33.3 31.04167 32.805
4/1/2022 ### 29.54576 36.7 37.04407 36.5322 33.33898 31.00678 32.81525
4/1/2022 ### 29.57167 36.67333 37.09833 36.53833 33.42333 31 32.785
4/1/2022 ### 29.5 36.6 37.1 36.5 33.56833 31.07 32.73
4/1/2022 ### 29.5 36.6 37.16833 36.57167 33.6 31.1 32.75333
4/1/2022 ### 29.5 36.6 37.295 36.57 33.61667 31.09667 32.72333
4/1/2022 ### 29.5 36.605 37.325 36.5 33.68833 31.1 32.69333
4/1/2022 ### 29.5 36.61 37.395 36.67833 33.7 31.095 32.78
4/1/2022 ### 29.5 36.63167 37.4 36.70333 33.7 31.1 32.80833
4/1/2022 ### 29.52167 36.68667 37.38 36.79667 33.7 31.1 32.90333
4/1/2022 ### 29.53833 36.73167 37.4 36.8 33.7 31.1 32.93167
4/1/2022 ### 29.635 36.77333 37.4 36.835 33.58667 31.095 33.00167
4/1/2022 ### 29.695 36.765 37.40333 36.9 33.57667 31.08667 32.99667
4/1/2022 ### 29.7 36.785 37.49667 36.9 33.6 31.08667 32.98667
4/1/2022 ### 29.72667 36.79667 37.50667 36.93 33.61333 31.07167 33.00333
4/1/2022 ### 29.80169 36.7983 37.54576 37.00169 33.62881 31.0339 33.00339
4/1/2022 ### 29.81667 36.8 37.58667 37.015 33.75333 31.04 33.01667
4/1/2022 ### 29.8 36.8 37.58333 37.09833 33.83333 31.005 33.045
4/1/2022 ### 29.74667 36.8 37.645 37.10167 33.85 31.00833 33.08167
4/1/2022 ### 29.68667 36.8 37.69833 37.11 33.9 31 33.075
4/1/2022 ### 29.6 36.8 37.66667 37.11333 33.9 31 33.03333
4/1/2022 ### 29.60167 36.80167 37.62167 37.16 33.90167 31 33.06667
4/1/2022 ### 29.725 36.86667 37.77667 37.175 33.9 31 33.09
4/1/2022 ### 29.8 36.91833 37.83333 37.22667 33.94833 30.99833 33.07333
4/1/2022 ### 29.8 36.925 37.86333 37.24833 33.94167 30.98333 33.055
4/1/2022 ### 29.8 36.99333 37.90333 37.27333 33.96 30.96 33.04
4/1/2022 ### 29.8 36.99833 37.97 37.27833 33.91833 30.90833 33.01
4/1/2022 ### 29.77167 36.96167 37.93333 37.285 33.97167 30.90167 33.01167
4/1/2022 ### 29.775 36.9 37.99167 37.28333 33.98667 30.905 33.025
4/1/2022 ### 29.72 36.9 37.91833 37.30333 34.095 30.97833 33.06333
4/1/2022 ### 29.62712 36.82542 37.82034 37.31017 34.13559 30.99831 33.07119
4/1/2022 ### 29.52833 36.84333 37.78667 37.39667 34.11667 30.98833 33.05833
4/1/2022 ### 29.5 36.905 37.795 37.4 34.19833 30.945 33.08333
4/1/2022 ### 29.5 36.92667 37.795 37.4 34.245 30.90833 33.1
4/1/2022 ### 29.5 36.97167 37.81833 37.4 34.26167 30.90333 33.09667
4/1/2022 ### 29.5 36.95 37.91833 37.35167 34.24667 30.94333 33.04167
4/1/2022 ### 29.5 36.89833 37.90333 37.25167 34.20833 30.995 32.95
4/1/2022 ### 29.5 36.9 37.91 37.205 34.14833 30.96667 32.90667
4/1/2022 ### 29.5 36.9 37.99667 37.29833 34.25 30.90833 32.99167
4/1/2022 ### 29.5 36.9 37.99833 37.295 34.3 30.9 32.995
4/1/2022 ### 29.48167 36.9 37.97167 37.30167 34.3 30.9 32.955
4/1/2022 ### 29.395 36.9 37.84167 37.36333 34.3 30.9 32.91667
4/1/2022 ### 29.32333 36.90167 37.865 37.39833 34.29 30.9 32.94167
4/1/2022 ### 29.3 36.94 37.965 37.4 34.11667 30.895 33.00833
4/1/2022 ### 29.35 37.00667 37.995 37.4 34.10167 30.89 33.02167
4/1/2022 ### 29.37667 37.08 38 37.45167 34.18833 30.84 33.07167
4/1/2022 ### 29.35593 37.0983 38.05254 37.5 34.20509 30.81186 33.1
4/2/2022 ### 29.36167 37.1 38.09 37.45667 34.26667 30.80167 33.07
4/2/2022 ### 29.40333 37.1 38.01833 37.4 34.24333 30.80333 33.015
4/2/2022 ### 29.45 37.1 37.99667 37.41167 34.18333 30.87333 32.96167
4/2/2022 ### 29.32667 37.03333 37.82833 37.32333 34.115 30.89833 32.91
4/2/2022 ### 29.26167 37.00167 37.73333 37.13833 34.04667 30.88 32.91167
4/2/2022 ### 29.23167 37.02 37.55833 37.125 34.18333 30.835 32.92667
4/2/2022 ### 29.205 37.03 37.51167 37.35333 34.29833 30.80333 32.95
4/2/2022 ### 29.24833 37.08667 37.59333 37.4 34.3 30.8 32.95167
4/2/2022 ### 29.29833 37.1 37.61 37.40833 34.275 30.8 32.97667
4/2/2022 ### 29.3 37.1 37.64 37.40833 34.2 30.8 33.03333
4/2/2022 ### 29.29833 37.15 37.75 37.44833 34.21 30.78333 33.04167
4/2/2022 ### 29.30167 37.2 37.72833 37.5 34.29833 30.72833 33.05667
4/2/2022 ### 29.3 37.20333 37.73 37.5 34.3 30.7 33.05833
4/2/2022 ### 29.3 37.22881 37.79152 37.5 34.4 30.71186 33.00847
4/2/2022 ### 29.30833 37.275 37.83333 37.5 34.54333 30.77667 32.985
4/2/2022 ### 29.34333 37.225 37.97333 37.5 34.37167 30.73333 32.92333
4/2/2022 ### 29.39667 37.19833 38.01833 37.5 34.3 30.715 32.89167
4/2/2022 ### 29.49167 37.2 38.09667 37.5 34.335 30.70667 32.89
4/2/2022 ### 29.57833 37.2 38.22167 37.56333 34.3 30.72833 32.91833
4/2/2022 ### 29.635 37.235 38.23 37.61833 34.38667 30.77167 32.99667
4/2/2022 ### 29.62667 37.305 38.305 37.79833 34.53667 30.79167 33.10667
4/2/2022 ### 29.57 37.30333 38.3 37.8 34.6 30.775 33.13667
4/2/2022 ### 29.5 37.30667 38.3 37.82333 34.6 30.735 33.14167
4/2/2022 ### 29.45333 37.32333 38.21333 37.9 34.61333 30.70333 33.17
4/2/2022 ### 29.34833 37.33667 38.10667 37.92167 34.7 30.7 33.18167
4/2/2022 ### 29.3 37.37333 38.15833 37.94167 34.80333 30.7 33.115
4/2/2022 ### 29.3 37.39167 38.30167 37.885 34.89667 30.7 33.07667
4/2/2022 ### 29.28644 37.39661 38.43898 37.83051 34.97288 30.7 33.01525
4/2/2022 ### 29.3 37.4 38.50167 37.895 35.09 30.7 33.08333
4/2/2022 ### 29.325 37.4 38.60167 37.90167 35.15167 30.69833 33.11667
4/2/2022 ### 29.405 37.4 38.72333 37.99833 35.15667 30.68667 33.165
4/2/2022 ### 29.5 37.4 38.81333 38 35.11 30.67667 33.17667
4/2/2022 ### 29.56 37.45833 38.88167 38 35.09833 30.685 33.20333
4/2/2022 ### 29.545 37.49667 38.90333 38.04833 35.17667 30.7 33.21333
4/2/2022 ### 29.50167 37.5 38.90667 38.10667 35.19833 30.69833 33.25333
4/2/2022 ### 29.5 37.5 38.97333 38.13667 35.2 30.7 33.28833
4/2/2022 ### 29.5 37.5 38.99333 38.15167 35.2 30.7 33.275
4/2/2022 ### 29.485 37.485 38.93 38.14667 35.2 30.7 33.25
4/2/2022 ### 29.41167 37.4 38.9 38.09 35.245 30.7 33.23167
4/2/2022 ### 29.48 37.40833 38.9 38.08833 35.33667 30.7 33.24
4/2/2022 ### 29.5 37.43559 38.95763 38.13051 35.39831 30.7 33.30169
4/2/2022 ### 29.5 37.49833 39.065 38.13167 35.39 30.695 33.30167
4/2/2022 ### 29.5 37.5 39.1 38.28 35.4 30.67667 33.32333
4/2/2022 ### 29.595 37.59167 39.19333 38.29667 35.34 30.645 33.31667
4/2/2022 ### 29.55333 37.6 39.04667 38.3 35.3 30.655 33.34667
4/2/2022 ### 29.5 37.6 39.095 38.31833 35.305 30.61167 33.37333
4/2/2022 ### 29.5 37.6 39.11333 38.35 35.35167 30.63667 33.38167
4/2/2022 ### 29.5 37.59667 39.16 38.305 35.46833 30.695 33.36833
4/2/2022 ### 29.49833 37.51667 39.2 38.25667 35.5 30.63 33.31
4/2/2022 ### 29.5 37.56667 39.2 38.23333 35.5 30.61667 33.31833
4/2/2022 ### 29.50333 37.58 39.2 38.3 35.56667 30.6 33.32667
4/2/2022 ### 29.52 37.59 39.2 38.3 35.56667 30.6 33.38167
4/2/2022 ### 29.715 37.675 39.22833 38.3 35.365 30.6 33.43833
4/2/2022 ### 29.79833 37.7 39.24667 38.3 35.30333 30.6 33.46333
4/2/2022 ### 29.84833 37.7 39.33833 38.3 35.29667 30.6 33.48
4/2/2022 ### 29.90169 37.70339 39.40678 38.3 35.31864 30.6 33.48305
4/2/2022 ### 29.90167 37.72167 39.48 38.36167 35.39667 30.6 33.46833
4/2/2022 ### 29.88167 37.715 39.48 38.395 35.4 30.59333 33.49167
4/2/2022 ### 29.80167 37.66833 39.36833 38.40333 35.4 30.59 33.495
4/2/2022 ### 29.8 37.69333 39.27667 38.50167 35.4 30.59 33.50333
4/2/2022 ### 29.74667 37.71667 39.14667 38.54333 35.54167 30.585 33.54333
4/2/2022 ### 29.73333 37.79667 39.20167 38.6 35.6 30.54833 33.59833
4/2/2022 ### 29.69667 37.79833 39.28833 38.6 35.6 30.5 33.59667
4/2/2022 ### 29.69333 37.8 39.39167 38.6 35.59167 30.5 33.59333
4/2/2022 ### 29.7 37.8 39.35167 38.6 35.50333 30.5 33.58667
4/2/2022 ### 29.68 37.8 39.35 38.6 35.55167 30.49833 33.58667
4/2/2022 ### 29.62667 37.8 39.22 38.6 35.59833 30.48 33.53667
4/2/2022 ### 29.53333 37.8 39.14833 38.6 35.56 30.42333 33.51833
4/2/2022 ### 29.5 37.8 39.14 38.6 35.525 30.4 33.51
4/2/2022 ### 29.5 37.8 39.11167 38.6 35.58667 30.4 33.515
4/2/2022 ### 29.48814 37.8 39.04407 38.65932 35.6 30.4 33.5661
4/2/2022 ### 29.43333 37.8 39.02833 38.7 35.60167 30.4 33.57667
4/2/2022 ### 29.42167 37.82 39.00167 38.66 35.6 30.4 33.56
4/2/2022 ### 29.43667 37.90167 38.95333 38.7 35.6 30.4 33.54833
4/2/2022 ### 29.4 37.905 38.92167 38.70833 35.61333 30.4 33.53167
4/2/2022 ### 29.40333 37.93 38.97833 38.7 35.69667 30.39667 33.52833
4/2/2022 ### 29.34667 37.90667 38.92333 38.66 35.61667 30.35667 33.485
4/2/2022 ### 29.30167 37.88167 38.93833 38.60167 35.64833 30.305 33.40833
4/2/2022 ### 29.3 37.89833 39 38.6 35.69333 30.325 33.37833
4/2/2022 ### 29.3 37.9 38.92167 38.615 35.71333 30.31333 33.36
4/2/2022 ### 29.32333 37.9 38.90167 38.66333 35.69 30.30167 33.435
4/2/2022 ### 29.39667 37.9 38.91167 38.69 35.67667 30.26167 33.445
4/2/2022 ### 29.405 37.90667 39.12 38.60167 35.6 30.21 33.45833
4/2/2022 ### 29.49833 37.99833 39.23667 38.67167 35.635 30.20167 33.50333
4/2/2022 ### 29.5 38 39.24915 38.77458 35.70339 30.20339 33.51864
4/2/2022 ### 29.5 38 39.18167 38.80167 35.70833 30.20333 33.54833
4/2/2022 ### 29.49833 38 39.05667 38.72667 35.72167 30.185 33.47833
4/2/2022 ### 29.4 37.99167 38.96667 38.78833 35.78833 30.19333 33.475
4/2/2022 ### 29.245 37.98667 38.83 38.77667 35.795 30.19667 33.425
4/2/2022 ### 29.2 37.99833 38.72833 38.78833 35.82167 30.19167 33.40833
4/2/2022 ### 29.2 38 38.70333 38.8 35.86 30.15333 33.415
4/2/2022 ### 29.2 38 38.785 38.78167 35.87 30.105 33.40667
4/2/2022 ### 29.21833 38 38.87 38.73667 35.85333 30.1 33.4
4/2/2022 ### 29.2 38.00167 38.85667 38.7 35.76333 30.1 33.4
4/2/2022 ### 29.2 38.02 38.70667 38.7 35.75167 30.095 33.40833
4/2/2022 ### 29.2 38.055 38.70333 38.685 35.78167 30.08333 33.41167
4/2/2022 ### 29.20333 38.08167 38.9 38.60667 35.625 30.095 33.37833
4/2/2022 ### 29.23 38.03833 38.85167 38.60333 35.61167 30.1 33.305
4/2/2022 ### 29.20509 38.00508 38.7 38.61864 35.68305 30.1 33.33729
4/2/2022 ### 29.2 38 38.605 38.6 35.7 30.095 33.32
4/2/2022 ### 29.2 38 38.55 38.6 35.74 30.09167 33.31167
4/2/2022 ### 29.2 38.015 38.44 38.6 35.68 30.085 33.34833
4/2/2022 ### 29.2 38.1 38.38833 38.40667 35.36333 30.04833 33.35667
4/2/2022 ### 29.2 38.1 38.44167 38.3 34.94333 29.965 33.42333
4/2/2022 ### 29.23167 38.12333 38.53333 38.33667 35.13333 29.91167 33.39167
4/2/2022 ### 29.31333 38.20167 38.60167 38.45833 35.37667 29.90333 33.31333
4/2/2022 ### 29.315 38.2 38.69167 38.58 35.42 29.90167 33.305
4/2/2022 ### 29.25667 38.17167 38.63167 38.54333 35.45833 29.91667 33.30833
4/2/2022 ### 29.2 38.13333 38.50167 38.34667 35.43 29.98167 33.29167
4/2/2022 ### 29.2 38.07 38.415 38.3 35.4 29.98833 33.22
4/2/2022 ### 29.2 38.06667 38.39667 38.3 35.38333 29.96333 33.19833
4/2/2022 ### 29.2 38.06333 38.42667 38.3 35.39167 29.96167 33.19833
4/2/2022 ### 29.2 38.08305 38.48644 38.34068 35.37119 29.9339 33.18983
4/2/2022 ### 29.20167 38.09167 38.45167 38.54833 35.42 29.92 33.23333
4/2/2022 ### 29.29167 38.18167 38.65667 38.6 35.55333 29.88667 33.23333
4/2/2022 ### 29.27 38.16 38.70167 38.6 35.59667 29.88667 33.21833
4/2/2022 ### 29.27333 38.17667 38.61 38.6 35.69333 29.89667 33.22667
4/2/2022 ### 29.225 38.17833 38.6 38.6 35.61667 29.89833 33.21167
4/2/2022 ### 29.20667 38.17333 38.635 38.605 35.6 29.88167 33.21833
4/2/2022 ### 29.26167 38.17833 38.68333 38.67833 35.60167 29.885 33.21667
4/2/2022 ### 29.22167 38.11833 38.62833 38.78 35.615 29.88 33.22667
4/2/2022 ### 29.205 38.17 38.68833 38.805 35.69667 29.875 33.27167
4/2/2022 ### 29.20167 38.18 38.77333 38.875 35.70167 29.85667 33.29667
4/2/2022 ### 29.23333 38.175 38.89167 38.9 35.78167 29.81667 33.29667
4/2/2022 ### 29.31333 38.26333 39.02167 38.9 35.8 29.8 33.31333
4/2/2022 ### 29.38 38.285 39.2 38.9 35.80333 29.80167 33.335
4/2/2022 ### 29.365 38.27333 39.17667 38.90333 35.8 29.8 33.33
4/2/2022 ### 29.28833 38.225 38.96833 38.9 35.81333 29.8 33.30333
4/2/2022 ### 29.21695 38.16271 38.73559 38.88814 35.88644 29.8 33.30678
4/2/2022 ### 29.2 38.18167 38.6 38.9 35.9 29.8 33.325
4/2/2022 ### 29.20667 38.19667 38.665 38.9 35.9 29.8 33.34833
4/2/2022 ### 29.235 38.19833 38.645 38.9 35.9 29.8 33.33833
4/2/2022 ### 29.23667 38.2 38.60667 38.9 35.9 29.8 33.45333
4/2/2022 ### 29.31167 38.27667 38.75833 38.925 35.9 29.8 33.49333
4/2/2022 ### 29.34 38.3 38.695 38.99833 35.9 29.8 33.50833
4/2/2022 ### 29.30167 38.3 38.70333 39 35.885 29.8 33.54
4/2/2022 ### 29.3 38.3 38.76833 39.04167 35.9 29.8 33.535
4/2/2022 ### 29.28333 38.3 38.785 39.03667 35.9 29.8 33.51667
4/2/2022 ### 29.28667 38.3 38.69167 39.00167 35.90333 29.8 33.53
4/2/2022 ### 29.25 38.3 38.60667 39.03333 35.975 29.8 33.51667
4/2/2022 ### 29.21167 38.3 38.6 39.05333 35.985 29.8 33.555
4/2/2022 ### 29.20167 38.3 38.59167 39.09667 35.935 29.8 33.57
4/2/2022 ### 29.2 38.3 38.57333 39.14 35.96 29.8 33.60833
4/2/2022 ### 29.24915 38.3 38.59661 39.08644 35.97458 29.8 33.61356
4/2/2022 ### 29.3 38.3 38.64667 39.06167 35.985 29.8 33.62667
4/2/2022 ### 29.39167 38.3 38.80833 39.09833 35.99833 29.8 33.62833
4/2/2022 ### 29.4 38.3 38.9 39.015 36 29.8 33.60833
4/2/2022 ### 29.4 38.3 38.96833 39.00333 36.01167 29.8 33.60167
4/2/2022 ### 29.435 38.3 38.98 39.065 36.09833 29.8 33.60333
4/2/2022 ### 29.5 38.30333 39.06 39.1 36.1 29.8 33.61667
4/2/2022 ### 29.5 38.30833 39.19833 39.175 36.135 29.8 33.685
4/2/2022 ### 29.5 38.31 39.2 39.2 36.195 29.8 33.73
4/2/2022 ### 29.5 38.32 39.2 39.14 36.2 29.8 33.715
4/2/2022 ### 29.49833 38.32 39.21833 39.1 36.2 29.8 33.69
4/2/2022 ### 29.5 38.32 39.23667 39.15833 36.195 29.8 33.75333
4/2/2022 ### 29.5 38.38167 39.33 39.19833 36.1 29.8 33.8
4/2/2022 ### 29.50333 38.38833 39.33333 39.2 36.15333 29.8 33.81333
4/2/2022 ### 29.5 38.32833 39.28833 39.2 36.195 29.79833 33.83167
4/2/2022 ### 29.5 38.3322 39.4 39.2 36.2 29.8 33.85932
4/2/2022 ### 29.5 38.32667 39.37333 39.2 36.2 29.8 33.88167
4/2/2022 ### 29.5 38.32333 39.38 39.2 36.2 29.8 33.87833
4/2/2022 ### 29.5 38.32167 39.38333 39.21333 36.19833 29.79667 33.86
4/2/2022 ### 29.49667 38.33167 39.45833 39.20333 36.19833 29.79833 33.81333
4/2/2022 ### 29.42667 38.34333 39.50167 39.22167 36.2 29.79333 33.83167
4/2/2022 ### 29.44333 38.35 39.5 39.28833 36.2 29.795 33.89333
4/2/2022 ### 29.405 38.35167 39.5 39.285 36.2 29.79667 33.90167
4/2/2022 ### 29.39667 38.34833 39.5 39.225 36.2 29.8 33.88
4/2/2022 ### 29.34833 38.34667 39.425 39.29333 36.215 29.8 33.88
4/2/2022 ### 29.37667 38.36833 39.44667 39.34333 36.36 29.8 33.89167
4/2/2022 ### 29.41 38.35667 39.50833 39.4 36.39333 29.8 33.92
4/2/2022 ### 29.47167 38.37167 39.6 39.36167 36.315 29.8 33.91667
4/2/2022 ### 29.5 38.39 39.63 39.255 36.39667 29.79667 33.89833
4/2/2022 ### 29.5 38.48644 39.80339 39.24068 36.36271 29.76441 33.88644
4/2/2022 ### 29.5 38.49667 39.875 39.21667 36.33333 29.78167 33.9
4/2/2022 ### 29.53 38.495 39.985 39.2 36.16333 29.79 33.90667
4/2/2022 ### 29.60167 38.495 40.1 39.2 36.19167 29.79167 33.92
4/2/2022 ### 29.59 38.48167 39.97833 39.20167 36.20167 29.79833 33.935
4/2/2022 ### 29.505 38.41333 39.735 39.295 36.25667 29.8 34.00833
4/2/2022 ### 29.45167 38.395 39.59333 39.41667 36.305 29.8 34.08
4/2/2022 ### 29.4 38.395 39.555 39.46167 36.32833 29.8 34.11667
4/2/2022 ### 29.36833 38.4 39.50833 39.47667 36.32833 29.80167 34.13
4/2/2022 ### 29.34667 38.4 39.50167 39.445 36.31333 29.80333 34.15333
4/2/2022 ### 29.37667 38.42667 39.56167 39.405 36.32333 29.80833 34.12833
4/2/2022 ### 29.435 38.435 39.6 39.43833 36.42667 29.83 34.13333
4/2/2022 ### 29.40667 38.40667 39.67167 39.49667 36.49667 29.84333 34.2
4/2/2022 ### 29.42333 38.40167 39.855 39.435 36.5 29.875 34.16667
4/2/2022 ### 29.5 38.40509 39.90848 39.32373 36.5 29.87966 34.12203
4/2/2022 ### 29.5 38.40667 39.97667 39.30167 36.5 29.88667 34.14167
4/2/2022 ### 29.51 38.40833 40.12167 39.33667 36.5 29.9 34.21667
4/2/2022 ### 29.56167 38.4 40.10833 39.38833 36.485 29.9 34.20833
4/2/2022 ### 29.50333 38.41167 40.005 39.46833 36.405 29.89833 34.20167
4/2/2022 ### 29.50667 38.40667 39.9 39.50167 36.40167 29.90167 34.265
4/2/2022 ### 29.51333 38.41833 39.85667 39.50833 36.47167 29.90667 34.29333
4/2/2022 ### 29.5 38.40833 39.82 39.5 36.48667 29.90667 34.26333
4/2/2022 ### 29.48167 38.41333 39.71833 39.5 36.5 29.90833 34.29
4/2/2022 ### 29.39 38.41 39.6 39.495 36.5 29.9 34.30167
4/2/2022 ### 29.33333 38.445 39.61333 39.5 36.5 29.9 34.31
4/2/2022 ### 29.3 38.47 39.65667 39.5 36.5 29.9 34.31833
4/2/2022 ### 29.285 38.48 39.63 39.5 36.5 29.89667 34.31333
4/2/2022 ### 29.3 38.49833 39.73167 39.5 36.50333 29.88333 34.31667
4/2/2022 ### 29.32333 38.5 39.84 39.5 36.505 29.88 34.305
4/2/2022 ### 29.30678 38.5 39.76102 39.5 36.5 29.88814 34.30339
4/2/2022 ### 29.31167 38.50833 39.815 39.52333 36.5 29.895 34.31667
4/2/2022 ### 29.37167 38.515 39.84833 39.55 36.5 29.88833 34.33667
4/2/2022 ### 29.38333 38.51 39.90167 39.5 36.5 29.88333 34.30833
4/2/2022 ### 29.395 38.51667 39.9 39.5 36.5 29.87667 34.305
4/2/2022 ### 29.37667 38.52833 39.9 39.5 36.50833 29.86167 34.30833
4/2/2022 ### 29.32333 38.54 39.90167 39.54833 36.5 29.85667 34.30667
4/2/2022 ### 29.37167 38.55833 39.9 39.6 36.54667 29.825 34.36833
4/2/2022 ### 29.4 38.55833 39.9 39.59333 36.51333 29.80167 34.34167
4/2/2022 ### 29.37833 38.56667 39.95833 39.58 36.54 29.8 34.315
4/2/2022 ### 29.38333 38.595 40.09833 39.565 36.54833 29.8 34.35
4/2/2022 ### 29.39167 38.6 39.99 39.6 36.575 29.8 34.37333
4/2/2022 ### 29.32167 38.595 39.93667 39.6 36.57167 29.79833 34.38
4/2/2022 ### 29.28167 38.59667 39.94167 39.62 36.625 29.79833 34.395
4/2/2022 ### 29.29833 38.6 40.15167 39.6 36.735 29.8 34.435
4/2/2022 ### 29.39322 38.6 40.2 39.6 36.78305 29.8 34.47627
4/2/2022 ### 29.40167 38.6 40.24833 39.6 36.76333 29.79167 34.47667
4/2/2022 ### 29.45667 38.6 40.44333 39.6 36.76 29.76333 34.50667
4/2/2022 ### 29.49833 38.6 40.5 39.6 36.77 29.765 34.50167
4/2/2022 ### 29.56833 38.6 40.5 39.6 36.74333 29.77833 34.54167
4/2/2022 ### 29.595 38.6 40.495 39.6 36.72333 29.79333 34.57333
4/2/2022 ### 29.58833 38.6 40.39833 39.6 36.69667 29.795 34.59333
4/2/2022 ### 29.50333 38.6 40.35 39.6 36.68667 29.79667 34.595
4/2/2022 ### 29.5 38.6 40.39 39.6 36.71 29.795 34.60667
4/2/2022 ### 29.52333 38.6 40.36167 39.67833 36.67833 29.78833 34.60667
4/2/2022 ### 29.59833 38.6 40.37667 39.64167 36.70833 29.77833 34.63167
4/2/2022 ### 29.57333 38.6 40.42 39.6 36.64333 29.74 34.66
4/2/2022 ### 29.51667 38.6 40.26167 39.66333 36.595 29.7 34.69
4/2/2022 ### 29.5 38.6 40.18 39.715 36.56667 29.7 34.67667
4/2/2022 ### 29.5 38.6 40.195 39.70667 36.60833 29.7 34.65667
4/2/2022 ### 29.5 38.60169 40.2 39.71017 36.69661 29.7 34.67966
4/2/2022 ### 29.5 38.61 40.17 39.78333 36.7 29.69833 34.665
4/2/2022 ### 29.5 38.63333 40.19167 39.8 36.69833 29.7 34.68833
4/2/2022 ### 29.5 38.65 40.2 39.80333 36.66167 29.69333 34.69667
4/2/2022 ### 29.5 38.68833 40.2 39.81167 36.61667 29.67167 34.695
4/2/2022 ### 29.5 38.69833 40.21333 39.8 36.60833 29.645 34.70833
4/2/2022 ### 29.5 38.7 40.21833 39.865 36.6 29.63833 34.70333
4/2/2022 ### 29.5 38.70167 40.2 39.89 36.67 29.61333 34.705
4/2/2022 ### 29.49833 38.7 40.2 39.88333 36.63333 29.62667 34.70833
4/2/2022 ### 29.49333 38.7 40.17 39.885 36.6 29.61333 34.71167
4/2/2022 ### 29.43333 38.705 40.07167 39.84333 36.6 29.60833 34.67667
4/2/2022 ### 29.41167 38.73667 40.10333 39.795 36.66 29.6 34.66167
4/2/2022 ### 29.42 38.74667 40.11167 39.79167 36.7 29.60167 34.68
4/2/2022 ### 29.40333 38.77167 40.12667 39.835 36.7 29.6 34.71667
4/2/2022 ### 29.45 38.79833 40.21667 39.89667 36.7 29.59167 34.77167
4/2/2022 ### 29.46102 38.8 40.32712 39.88644 36.71186 29.57458 34.75932
4/2/2022 ### 29.43833 38.79833 40.24833 39.88167 36.70333 29.55 34.76667
4/2/2022 ### 29.44833 38.79833 40.40167 39.87333 36.70167 29.55833 34.74833
4/2/2022 ### 29.42333 38.8 40.48333 39.86333 36.755 29.525 34.71
4/2/2022 ### 29.40167 38.8 40.40667 39.80167 36.745 29.50667 34.705
4/2/2022 ### 29.4 38.79833 40.39667 39.84333 36.72167 29.505 34.70333
4/2/2022 ### 29.4 38.79833 40.23 39.815 36.79667 29.5 34.68
4/2/2022 ### 29.35667 38.8 40.04667 39.77833 36.77667 29.5 34.64333
4/2/2022 ### 29.29333 38.8 39.9 39.86833 36.79 29.5 34.68167
4/2/2022 ### 29.29 38.8 39.9 39.825 36.79667 29.5 34.66167
4/2/2022 ### 29.29167 38.8 39.89833 39.8 36.78333 29.5 34.62833
4/2/2022 ### 29.30833 38.8 39.9 39.8 36.68167 29.5 34.6
4/2/2022 ### 29.3 38.8 39.9 39.8 36.6 29.5 34.59833
4/2/2022 ### 29.3 38.8 39.9 39.79833 36.59667 29.5 34.59667
4/2/2022 ### 29.24667 38.80167 39.83 39.84833 36.6 29.5 34.62833
4/2/2022 ### 29.21186 38.80169 39.89322 39.9 36.58644 29.5 34.62203
4/2/2022 ### 29.20167 38.81167 39.81667 39.89833 36.6 29.5 34.66833
4/2/2022 ### 29.2 38.82167 39.86667 39.875 36.61333 29.5 34.68833
4/2/2022 ### 29.23667 38.84667 39.90167 39.84167 36.695 29.5 34.70333
4/2/2022 ### 29.26833 38.86667 40.055 39.835 36.65333 29.5 34.67167
4/2/2022 ### 29.20333 38.87333 40.10667 39.8 36.61667 29.5 34.65167
4/2/2022 ### 29.28833 38.88667 40.19 39.71667 36.56667 29.49833 34.68833
4/2/2022 ### 29.34167 38.87 40.21167 39.60833 36.44 29.49833 34.695
4/2/2022 ### 29.33833 38.85667 40.26333 39.59167 36.5 29.49833 34.76667
4/2/2022 ### 29.37 38.86833 40.22 39.6 36.52 29.49667 34.79333
4/2/2022 ### 29.39333 38.89 40.19833 39.63667 36.47833 29.49833 34.755
4/2/2022 ### 29.39833 38.89167 40.13 39.6 36.4 29.5 34.72
4/2/2022 ### 29.39667 38.89833 40.05667 39.6 36.425 29.5 34.72
4/2/2022 ### 29.41667 38.9 39.945 39.6 36.5 29.5 34.71333
4/2/2022 ### 29.49167 38.89833 39.9 39.6 36.5 29.49833 34.72667
4/2/2022 ### 29.49833 38.89833 39.94667 39.6 36.5 29.48667 34.72333
4/2/2022 ### 29.5 38.89831 40.15932 39.6 36.54915 29.48983 34.72203
4/2/2022 ### 29.5 38.9 40.21833 39.6 36.595 29.49667 34.73667
4/2/2022 ### 29.495 38.89167 40.26333 39.65333 36.54333 29.48833 34.76833
4/2/2022 ### 29.495 38.895 40.28833 39.60833 36.62833 29.48167 34.73167
4/2/2022 ### 29.495 38.895 40.23667 39.60333 36.7 29.485 34.72
4/2/2022 ### 29.475 38.89833 40.03833 39.695 36.685 29.49667 34.73167
4/2/2022 ### 29.39 38.89833 39.84833 39.80333 36.615 29.49 34.76333
4/2/2022 ### 29.31 38.9 39.75833 39.895 36.6 29.46667 34.775
4/2/2022 ### 29.3 38.9 39.85333 39.9 36.69667 29.43833 34.79
4/2/2022 ### 29.3 38.9 39.97667 39.87833 36.8 29.41833 34.795
4/2/2022 ### 29.32667 38.9 40.19167 39.885 36.81833 29.405 34.875
4/2/2022 ### 29.38 38.9 40.2 39.89667 36.9 29.40167 34.89167
4/2/2022 ### 29.4 38.9 40.2 39.9 36.84833 29.40333 34.88833
4/2/2022 ### 29.40678 38.9 40.4 39.9 36.86102 29.40508 34.90339
4/2/2022 ### 29.465 38.9 40.54167 39.9 36.89 29.4 34.90333
4/2/2022 ### 29.5 38.9 40.60333 39.9 36.87167 29.40167 34.88167
4/2/2022 ### 29.58833 38.9 40.64667 39.88333 36.81667 29.40167 34.90333
4/2/2022 ### 29.71833 38.9 40.7 39.9 36.8 29.40167 34.92333
4/2/2022 ### 29.8 38.9 40.69833 39.9 36.805 29.405 34.94333
4/2/2022 ### 29.8 38.9 40.70167 39.9 36.88167 29.425 35.00833
4/2/2022 ### 29.79333 38.9 40.66333 39.9 36.98667 29.45167 35.02833
4/2/2022 ### 29.7 38.9 40.50833 40.01167 36.94667 29.46833 35.055
4/2/2022 ### 29.59833 38.9 40.43167 40.09833 36.88333 29.49 35.085
4/2/2022 ### 29.515 38.89667 40.46167 40.07333 36.8 29.48833 35.1
4/2/2022 ### 29.5 38.9 40.36167 40.095 36.8 29.485 35.11167
4/2/2022 ### 29.49667 38.9 40.34167 40.09833 36.8 29.46667 35.125
4/2/2022 ### 29.495 38.9 40.31333 40.14833 36.8 29.46333 35.19167
4/2/2022 ### 29.42203 38.9 40.32203 40.22034 36.8 29.47797 35.21525
4/2/2022 ### 29.39167 38.9 40.245 40.29833 36.8 29.465 35.23333
4/2/2022 ### 29.32333 38.9 40.16833 40.26167 36.8 29.425 35.225
4/2/2022 ### 29.25667 38.9 39.96667 40.225 36.8 29.40833 35.21833
4/2/2022 ### 29.2 38.9 39.9 40.275 36.8 29.4 35.21167
4/2/2022 ### 29.2 38.9 39.97 40.205 36.8 29.39833 35.24833
4/2/2022 ### 29.255 38.9 40.12833 40.2 36.80167 29.395 35.27833
4/2/2022 ### 29.29667 38.9 40.16167 40.11333 36.8 29.4 35.26
4/2/2022 ### 29.31667 38.9 40.19833 40.12333 36.8 29.39333 35.29333
4/2/2022 ### 29.39667 38.9 40.19833 40.10333 36.8 29.39167 35.29167
4/2/2022 ### 29.4 38.9 40.21 40.15 36.805 29.37833 35.29833
4/2/2022 ### 29.4 38.9 40.20167 40.2 36.815 29.35 35.28833
4/2/2022 ### 29.4 38.9 40.20167 40.18833 36.80333 29.34667 35.28667
4/2/2022 ### 29.455 38.9 40.22167 40.1 36.82833 29.32167 35.23
4/2/2022 ### 29.5 38.9 40.29491 40 36.81695 29.3339 35.21695
4/2/2022 ### 29.5 38.9 40.2 40.01 36.81833 29.33167 35.20833
4/2/2022 ### 29.5 38.9 40.23 40.00833 36.84 29.355 35.20833
4/2/2022 ### 29.5 38.9 40.45833 40 36.86667 29.33167 35.235
4/2/2022 ### 29.5 38.9 40.525 40.03167 36.945 29.31667 35.25667
4/2/2022 ### 29.5 38.9 40.505 40.10833 37 29.30833 35.29833
4/2/2022 ### 29.48 38.9 40.5 40.16167 36.94 29.32833 35.26167
4/2/2022 ### 29.49333 38.9 40.5 40.1 36.89667 29.335 35.21833
4/2/2022 ### 29.5 38.9 40.5 40.06833 36.82667 29.32 35.225
4/2/2022 ### 29.5 38.9 40.57667 40.05667 36.875 29.30667 35.23833
4/2/2022 ### 29.5 38.9 40.65167 40.03167 36.9 29.3 35.28667
4/2/2022 ### 29.5 38.9 40.57 40.17667 36.9 29.3 35.36833
4/2/2022 ### 29.5 38.9 40.49833 40.2 36.85167 29.3 35.38667
4/2/2022 ### 29.48167 38.9 40.37833 40.17333 36.81 29.30167 35.385
4/2/2022 ### 29.425 38.90167 40.29833 40.19333 36.80167 29.30167 35.39833
4/2/2022 ### 29.4 38.9 40.24746 40.2 36.8 29.3 35.39492
4/2/2022 ### 29.38 38.9 40.39 40.2 36.8 29.3 35.40167
4/2/2022 ### 29.41333 38.90167 40.44 40.2 36.83833 29.33333 35.405
4/2/2022 ### 29.41833 38.905 40.50333 40.18 36.87667 29.31 35.42833
4/2/2022 ### 29.4 38.90167 40.51833 40.11333 36.84 29.305 35.42833
4/2/2022 ### 29.31333 38.905 40.5 40.19667 36.8 29.31667 35.42
4/2/2022 ### 29.29 38.91667 40.41333 40.15333 36.8 29.32833 35.48333
4/2/2022 ### 29.20333 38.92833 40.27 40.18333 36.79 29.305 35.55167
4/2/2022 ### 29.2 38.96167 40.2 40.19667 36.79167 29.3 35.49333
4/2/2022 ### 29.2 38.975 40.14 40.2 36.8 29.3 35.485
4/2/2022 ### 29.2 38.99167 40.16333 40.11667 36.805 29.3 35.49
4/2/2022 ### 29.2 38.99333 40.18833 40.04833 36.80167 29.3 35.485
4/2/2022 ### 29.2 38.99833 40.195 40.06667 36.8 29.29833 35.46167
4/2/2022 ### 29.2 39 40.2 40.10167 36.8 29.3 35.44333
4/2/2022 ### 29.26271 39 40.27288 40.1 36.8 29.3 35.44746
4/2/2022 ### 29.29833 38.99833 40.46667 40.05833 36.8 29.3 35.48833
4/2/2022 ### 29.29833 38.99167 40.43667 40.00333 36.8 29.29833 35.495
4/2/2022 ### 29.28167 38.96333 40.31 40.04333 36.79667 29.29667 35.48333
4/2/2022 ### 29.2 38.9 40.15 40.04 36.77833 29.29833 35.48
4/2/2022 ### 29.2 38.9 40.09333 40.05 36.79833 29.3 35.49833
4/2/2022 ### 29.2 38.9 40.14167 39.99667 36.70833 29.29833 35.5
4/2/2022 ### 29.23333 38.9 40.17667 39.945 36.72833 29.295 35.44833
4/2/2022 ### 29.30667 38.9 40.2 39.91333 36.73167 29.29667 35.42167
4/2/2022 ### 29.31 38.9 40.05667 39.965 36.70667 29.28333 35.40167
4/2/2022 ### 29.30333 38.9 39.96 40.06 36.66833 29.26 35.41167
4/2/2022 ### 29.31667 38.9 40.11667 40.02 36.70333 29.28333 35.41
4/2/2022 ### 29.31833 38.9 40.19667 40.00167 36.69333 29.29667 35.40667
4/2/2022 ### 29.29 38.9 40.19333 40.065 36.62 29.29833 35.44667
4/2/2022 ### 29.28333 38.9 40.15333 40.1 36.60333 29.29833 35.45333
4/2/2022 ### 29.3339 38.9 40.09661 40.07966 36.69492 29.29491 35.45593
4/2/2022 ### 29.37 38.9 40.16833 40 36.68667 29.28667 35.435
4/2/2022 ### 29.35 38.9 40.11333 40.03667 36.64167 29.26333 35.45
4/2/2022 ### 29.30167 38.9 40.13167 39.99667 36.54167 29.23833 35.46167
4/2/2022 ### 29.245 38.9 40.095 39.99333 36.55167 29.25167 35.445
4/2/2022 ### 29.2 38.9 40.08 40.00667 36.575 29.27833 35.505
4/2/2022 ### 29.2 38.9 39.97167 40.07833 36.57167 29.30333 35.51
4/2/2022 ### 29.2 38.9 40.05 40.14167 36.59833 29.35833 35.53167
4/2/2022 ### 29.2 38.9 40.06 40.1 36.59833 29.38167 35.53
4/2/2022 ### 29.2 38.9 40.035 40.08333 36.59667 29.38 35.54833
4/2/2022 ### 29.24 38.9 40.08667 39.97 36.74333 29.37667 35.525
4/2/2022 ### 29.22667 38.90333 40.16167 39.9 36.68833 29.33667 35.49667
4/2/2022 ### 29.265 38.90333 40.09667 39.955 36.65 29.33 35.49667
4/2/2022 ### 29.2 38.90167 40.035 39.98333 36.66333 29.34333 35.52333
4/2/2022 ### 29.2017 38.91526 40.00678 40.03729 36.76949 29.36102 35.52203
4/2/2022 ### 29.24333 38.93 40.085 40.09333 36.79667 29.38167 35.54333
4/2/2022 ### 29.29333 38.93333 40.27 40.19333 36.84167 29.4 35.595
4/2/2022 ### 29.37333 38.94167 40.25333 40.16667 36.89167 29.4 35.60667
4/2/2022 ### 29.39333 38.93167 40.29667 40.195 36.87 29.40333 35.62
4/2/2022 ### 29.41 38.92833 40.23 40.12833 36.87833 29.39833 35.65667
4/2/2022 ### 29.49667 38.95167 40.23333 40.17667 36.87 29.36667 35.68833
4/2/2022 ### 29.495 38.915 40.335 40.2 36.82 29.365 35.71167
4/2/2022 ### 29.44333 38.92167 40.31167 40.13 36.80833 29.37667 35.70167
4/2/2022 ### 29.40167 38.93833 40.20833 40.04167 36.79833 29.42667 35.7
4/2/2022 ### 29.35333 38.93833 40.195 40.005 36.75833 29.405 35.725
4/2/2022 ### 29.30333 38.91833 40.17667 40.00833 36.73 29.36333 35.74167
4/2/2022 ### 29.28333 38.94 40.2 40.03667 36.73333 29.39167 35.72
4/2/2022 ### 29.20667 38.96 40.2 40.10667 36.715 29.39167 35.74
4/2/2022 ### 29.2 38.94 40.2 40.195 36.7 29.36667 35.76167
4/2/2022 ### 29.2 38.95932 40.2 40.15254 36.7 29.34746 35.73051
4/2/2022 ### 29.2 38.95667 40.2 40.10167 36.69833 29.31833 35.74667
4/2/2022 ### 29.2 38.97333 40.2 40.1 36.7 29.30333 35.76167
4/2/2022 ### 29.15 38.98667 40.2 40.095 36.675 29.3 35.77167
4/2/2022 ### 29.1 38.995 40.2 39.98333 36.61833 29.30167 35.76667
4/2/2022 ### 29.1 38.99833 40.14167 39.90833 36.605 29.30167 35.775
4/2/2022 ### 29.1 39 40.03333 39.90167 36.595 29.29 35.775
4/2/2022 ### 29.07833 39 40.01 39.90333 36.50333 29.23667 35.79167
4/2/2022 ### 29.01333 39 39.91 39.91833 36.5 29.205 35.81667
4/2/2022 ### 29.005 39 39.915 39.97833 36.5 29.2 35.865
4/2/2022 ### 29 39.01333 39.9 39.92 36.5 29.2 35.81167
4/2/2022 ### 29 39.01667 39.89 39.84333 36.5 29.2 35.795
4/2/2022 ### 29 39.005 39.755 39.89833 36.5 29.2 35.80667
4/2/2022 ### 29.06167 39.01833 39.73 39.9 36.50333 29.2 35.82667
4/2/2022 ### 29.09661 39.02542 39.79152 39.9661 36.50339 29.2 35.86441
4/2/2022 ### 29.1 39.04833 39.895 40.08833 36.50333 29.2 35.9
4/2/2022 ### 29.1 39.04167 39.9 39.99833 36.50833 29.2 35.90167
4/2/2022 ### 29.1 39.01833 39.885 39.91667 36.50167 29.2 35.825
4/2/2022 ### 29.1 39.02833 39.85167 39.9 36.5 29.2 35.80333
4/2/2022 ### 29.1 39.03167 39.79333 39.96667 36.5 29.2 35.795
4/2/2022 ### 29.115 39.025 39.79167 40 36.50167 29.2 35.79833
4/2/2022 ### 29.1 39.00833 39.875 39.955 36.50333 29.2 35.805
4/2/2022 ### 29.1 39.00167 39.81667 39.9 36.5 29.2 35.81667
4/2/2022 ### 29.1 39.005 39.86833 39.88667 36.5 29.195 35.83833
4/2/2022 ### 29.1 39.00167 39.77833 39.815 36.5 29.16 35.84833
4/2/2022 ### 29.1 39 39.76833 39.80167 36.5 29.14333 35.89667
4/2/2022 ### 29.1 39.00167 39.77167 39.8 36.5 29.12833 35.87667
4/2/2022 ### 29.09833 39.00167 39.735 39.78667 36.49833 29.11333 35.87167
4/2/2022 ### 29.09661 39.00847 39.71695 39.71864 36.41017 29.1 35.87119
4/2/2022 ### 29.08833 39.00333 39.73667 39.735 36.4 29.1 35.905
4/2/2022 ### 29.08333 39.00167 39.60667 39.755 36.4 29.1 35.925
4/2/2022 ### 29.02667 39.01 39.595 39.685 36.375 29.1 35.93833
4/2/2022 ### 29.05667 39.01333 39.51833 39.65333 36.34 29.1 35.94
4/2/2022 ### 29.09833 39.005 39.49833 39.76167 36.36167 29.1 35.93833
4/2/2022 ### 29.1 39.00667 39.485 39.785 36.31833 29.1 35.93833
4/2/2022 ### 29.1 39.00333 39.41667 39.79167 36.28833 29.1 35.95
4/2/2022 ### 29.10667 39.00833 39.475 39.8 36.25333 29.1 35.92833
4/2/2022 ### 29.16167 39.065 39.47167 39.72667 36.275 29.1 35.94833
4/2/2022 ### 29.15833 39.05833 39.38167 39.7 36.26667 29.1 35.93833
4/2/2022 ### 29.10333 39.00333 39.245 39.71333 36.30167 29.1 35.955
4/2/2022 ### 29.11333 39 39.3 39.72667 36.29833 29.1 35.91667
4/2/2022 ### 29.19333 39 39.46 39.75333 36.38167 29.1 35.90667
4/2/2022 ### 29.2 39 39.49167 39.75833 36.4 29.1 35.905
4/2/2022 ### 29.2 39 39.5 39.73898 36.37288 29.1 35.90339
4/2/2022 ### 29.2 38.99833 39.5 39.755 36.325 29.1 35.9
4/2/2022 ### 29.19167 39 39.5 39.7 36.30167 29.1 35.90833
4/2/2022 ### 29.13167 38.99667 39.42667 39.63 36.20667 29.1 35.905
4/2/2022 ### 29.1 38.99833 39.46 39.6 36.2 29.1 35.90833
4/2/2022 ### 29.1 38.995 39.5 39.6 36.13833 29.09833 35.90667
4/2/2022 ### 29.1 38.995 39.37333 39.56833 36.12667 29.09333 35.90667
4/2/2022 ### 29.1 38.995 39.32333 39.59 36.2 29.08167 35.90167
4/2/2022 ### 29.1 38.99667 39.23833 39.56333 36.195 29.09 35.90333
4/2/2022 ### 29.1 38.99167 39.2 39.51667 36.2 29.04833 35.89
4/2/2022 ### 29.1 38.99333 39.2 39.5 36.14333 29.02833 35.87667
4/2/2022 ### 29.09167 38.98833 39.2 39.5 36.06833 29.00167 35.87
4/2/2022 ### 29.05 38.975 39.18667 39.5 36 29 35.83667
4/2/2022 ### 29.08167 38.97333 39.12333 39.5 36.005 29 35.83
4/2/2022 ### 29.1 38.98136 39.14237 39.5 36.04068 29 35.84915
4/2/2022 ### 29.1 38.98167 39.00167 39.5 36.05167 29.00167 35.80833
4/2/2022 ### 29.1 38.96667 39.00167 39.5 36 28.995 35.805
4/2/2022 ### 29.09833 38.94833 39.14667 39.49167 35.91333 28.98833 35.77667
4/2/2022 ### 29.09667 38.97167 39.15333 39.44667 35.9 28.995 35.745
4/2/2022 ### 29.08 38.95667 39.17 39.495 35.9 28.995 35.73167
4/2/2022 ### 29.05167 38.95667 39.16667 39.49 35.9 29.00167 35.71
4/2/2022 ### 29.02 38.955 39.2 39.43833 35.88667 29.03167 35.715
4/2/2022 ### 29 38.95 39.2 39.41833 35.9 29.05333 35.73
4/2/2022 ### 29 38.945 39.25167 39.33833 35.87333 29.04833 35.755
4/2/2022 ### 28.99333 38.94667 39.2 39.29833 35.88 29.065 35.775
4/2/2022 ### 29 38.93 39.19333 39.29833 35.88667 29.07 35.78667
4/2/2022 ### 28.99833 38.955 39.185 39.29667 35.84833 29.035 35.8
4/2/2022 ### 29.00167 38.92333 39.09833 39.3 35.82 29.02 35.8
4/2/2022 ### 29 38.91356 39.07288 39.31356 35.81017 29.00508 35.79322
4/2/2022 ### 29.00833 38.91 38.91833 39.36667 35.80333 29.00667 35.805
4/2/2022 ### 29.045 38.91833 38.94167 39.25833 35.81 29.00333 35.725
4/2/2022 ### 29.07167 38.92 38.95833 39.20833 35.79333 29.01833 35.7
4/2/2022 ### 29.09833 38.90167 38.91167 39.24 35.77833 29.06333 35.70167
4/2/2022 ### 29.09667 38.905 38.96667 39.33167 35.87667 29.09333 35.765
4/2/2022 ### 29.1 38.90667 38.99333 39.4 35.88833 29.09333 35.79667
4/2/2022 ### 29.1 38.90167 38.90833 39.43667 35.89833 29.09667 35.795
4/2/2022 ### 29.1 38.90167 38.89 39.44667 35.9 29.07667 35.77
4/2/2022 ### 29.1 38.94167 38.93167 39.395 35.89167 29.09 35.76833
4/2/2022 ### 29.1 38.965 39.06333 39.32833 35.89667 29.09 35.72333
4/2/2022 ### 29.08833 38.93 39.13 39.3 35.835 29.06333 35.72167
4/2/2022 ### 29.09333 38.91 39.115 39.29 35.77833 29.01833 35.72333
4/2/2022 ### 29.1 38.91167 38.935 39.32167 35.815 29.01667 35.75
4/2/2022 ### 29.10667 38.905 38.915 39.38667 35.905 28.98833 35.77667
4/2/2022 ### 29.19492 38.9 39.06102 39.35424 35.98305 29.05932 35.79491
4/2/2022 ### 29.2 38.9 39.16333 39.40833 36.01333 29.08 35.77667
4/2/2022 ### 29.23667 38.9 39.2 39.49667 36.08833 29.095 35.795
4/2/2022 ### 29.305 38.9 39.20833 39.5 36.11 29.09833 35.79667
4/2/2022 ### 29.30167 38.9 39.2 39.5 36.06833 29.1 35.78833
4/2/2022 ### 29.29 38.9 39.19667 39.5 35.975 29.1 35.78
4/2/2022 ### 29.21333 38.9 39.18333 39.46667 35.90167 29.09833 35.79333
4/2/2022 ### 29.2 38.9 39.11833 39.41167 35.9 29.09333 35.81333
4/2/2022 ### 29.2 38.9 39.15833 39.32167 35.875 29.09 35.82167
4/2/2022 ### 29.2 38.9 39.08 39.29 35.795 29.095 35.84167
4/2/2022 ### 29.15333 38.9 38.93833 39.29667 35.79833 29.09833 35.865
4/2/2022 ### 29.16 38.9 38.92333 39.21333 35.79333 29.09667 35.83667
4/2/2022 ### 29.19833 38.9 38.9 39.2 35.795 29.09667 35.86667
4/2/2022 ### 29.2 38.9 38.89833 39.2 35.79667 29.09667 35.87
4/2/2022 ### 29.2 38.9 38.85833 39.2 35.825 29.09833 35.865
4/2/2022 ### 29.2 38.9 38.80339 39.2 35.81017 29.1 35.87288
4/2/2022 ### 29.2 38.9 38.815 39.20667 35.80333 29.1 35.89833
4/2/2022 ### 29.2 38.9 38.8 39.205 35.8 29.1 35.9
4/2/2022 ### 29.20333 38.9 38.73833 39.2 35.81 29.1 35.90167
4/2/2022 ### 29.20167 38.9 38.74333 39.2 35.8 29.09833 35.91
4/2/2022 ### 29.20167 38.9 38.77333 39.2 35.77333 29.08833 35.91667
4/2/2022 ### 29.2 38.9 38.63333 39.19667 35.75 29.08833 35.91
4/2/2022 ### 29.21333 38.9 38.695 39.2 35.79167 29.09333 35.92833
4/2/2022 ### 29.225 38.89833 38.67 39.19333 35.73167 29.085 35.97833
4/2/2022 ### 29.24833 38.89167 38.63333 39.2 35.68667 29.07833 36.00833
4/2/2022 ### 29.24167 38.885 38.62167 39.15333 35.67 29.07 36.00667
4/2/2022 ### 29.21667 38.86167 38.62167 39.16 35.68 29.08 36.07667
4/2/2022 ### 29.275 38.88167 38.73833 39.15833 35.665 29.095 36.11167
4/2/2022 ### 29.31 38.895 38.75833 39.19167 35.71167 29.095 36.12167
4/2/2022 ### 29.39167 38.9 38.80667 39.2 35.72833 29.1 36.13667
4/2/2022 ### 29.39667 38.89 38.735 39.2 35.705 29.1 36.18
4/2/2022 ### 29.34407 38.8339 38.62373 39.2 35.68475 29.1 36.18644
4/2/2022 ### 29.36 38.83667 38.625 39.2 35.62167 29.1 36.19
4/2/2022 ### 29.39833 38.89167 38.63 39.185 35.6 29.1 36.18667
4/2/2022 ### 29.40833 38.89833 38.6 39.19833 35.6 29.1 36.19167
4/2/2022 ### 29.39833 38.89667 38.62 39.12667 35.6 29.1 36.19833
4/2/2022 ### 29.40167 38.89833 38.66333 39.19833 35.6 29.1 36.205
4/2/2022 ### 29.395 38.89333 38.62833 39.175 35.6 29.1 36.19667
4/2/2022 ### 29.42 38.88 38.61333 39.06 35.58833 29.10167 36.18333
4/2/2022 ### 29.45 38.83667 38.595 39.09333 35.6 29.10833 36.17833
4/2/2022 ### 29.41 38.75667 38.6 39.12167 35.58167 29.105 36.19333
4/2/2022 ### 29.46167 38.755 38.6 39.2 35.60333 29.10667 36.20333
4/2/2022 ### 29.53333 38.78667 38.66667 39.2 35.62167 29.12167 36.22333
4/2/2022 ### 29.68333 38.77167 38.795 39.2 35.61 29.10833 36.205
4/2/2022 ### 29.68833 38.715 38.77667 39.2 35.60833 29.10833 36.21667
4/2/2022 ### 29.77833 38.7 38.74 39.2 35.61833 29.105 36.22167
4/2/2022 ### 29.8 38.7 38.81864 39.2 35.6322 29.1 36.22881
4/2/2022 ### 29.79833 38.70167 38.89667 39.195 35.6 29.1 36.24
4/2/2022 ### 29.715 38.705 38.88833 39.11 35.43667 29.1 36.215
4/2/2022 ### 29.63667 38.69 38.69167 38.98167 35.37333 29.1 36.2
4/2/2022 ### 29.575 38.68 38.6 38.90167 35.38167 29.1 36.19167
4/2/2022 ### 29.525 38.66667 38.51333 38.87333 35.31 29.1 36.195
4/2/2022 ### 29.59 38.62667 38.60167 38.80167 35.3 29.10333 36.18833
4/2/2022 ### 29.50667 38.62333 38.57833 38.81833 35.23667 29.1 36.17833
4/2/2022 ### 29.5 38.61333 38.51 38.88 35.2 29.10167 36.21
4/2/2022 ### 29.5 38.60167 38.46 38.84667 35.20167 29.10667 36.17833
4/2/2022 ### 29.5 38.6 38.52167 38.74667 35.20167 29.12667 36.11667
4/2/2022 ### 29.5 38.6 38.45333 38.70167 35.2 29.13333 36.10833
4/2/2022 ### 29.5 38.6 38.45167 38.7 35.2 29.145 36.07333
4/2/2022 ### 29.5 38.6 38.49667 38.7 35.2 29.15833 36.06167
4/2/2022 ### 29.5 38.6 38.51356 38.7 35.2 29.14576 36.07288
4/2/2022 ### 29.5 38.6 38.495 38.7 35.2 29.15 36.025
4/2/2022 ### 29.49 38.6 38.49833 38.70167 35.2 29.14 36.01333
4/2/2022 ### 29.46 38.6 38.405 38.64 35.19833 29.145 36.01333
4/2/2022 ### 29.40167 38.6 38.30333 38.6 35.115 29.16667 36.025
4/2/2022 ### 29.455 38.6 38.31 38.62167 35.13167 29.17833 36.01
4/2/2022 ### 29.49833 38.6 38.3 38.65 35.2 29.19167 36
4/2/2022 ### 29.5 38.6 38.3 38.61833 35.14333 29.19167 35.96833
4/2/2022 ### 29.5 38.6 38.3 38.6 35.1 29.2 35.98833
4/2/2022 ### 29.5 38.6 38.3 38.60167 35.08333 29.2 35.96167
4/2/2022 ### 29.5 38.6 38.27167 38.60167 35.1 29.2 35.97833
4/2/2022 ### 29.49 38.6 38.11167 38.605 35.015 29.19833 36.005
4/2/2022 ### 29.42 38.6 38 38.6 35 29.2 35.995
4/2/2022 ### 29.40833 38.6 38.01333 38.59833 35.04667 29.2 35.98167
4/2/2022 ### 29.49667 38.6 38.14 38.6 35.1 29.19833 35.96333
4/2/2022 ### 29.5 38.6 38.13051 38.5983 35.07966 29.2 35.97966
4/2/2022 ### 29.5 38.6 38.03 38.52667 35.00167 29.19333 35.93167
4/2/2022 ### 29.5 38.6 38 38.5 35 29.19833 35.95333
4/2/2022 ### 29.5 38.6 37.99833 38.5 34.98667 29.18667 35.965
4/2/2022 ### 29.465 38.6 38.00667 38.47667 34.97333 29.17833 35.93
4/2/2022 ### 29.43 38.6 38.09 38.44667 34.90833 29.18167 35.93667
4/2/2022 ### 29.40667 38.6 38.20333 38.41667 34.92 29.18333 35.925
4/2/2022 ### 29.405 38.6 38.21167 38.40333 35 29.19 35.95833
4/2/2022 ### 29.39833 38.6 38.15167 38.40167 34.94167 29.185 35.99
4/2/2022 ### 29.4 38.6 38.185 38.41167 34.9 29.17833 36.00833
4/2/2022 ### 29.4 38.6 38.03 38.39833 34.9 29.15 35.99167
4/2/2022 ### 29.4 38.6 38.00167 38.39833 34.9 29.155 36
4/2/2022 ### 29.41333 38.6 38.00833 38.39333 34.9 29.16167 36.00833
4/2/2022 ### 29.4 38.6 38.005 38.4 34.9 29.18 36.01
4/2/2022 ### 29.4 38.6 37.85833 38.4 34.9 29.19667 35.99667
4/2/2022 ### 29.40169 38.6 37.81695 38.39831 34.9 29.2 35.99492
4/2/2022 ### 29.4 38.6 37.97167 38.39167 34.9 29.2 35.99
4/2/2022 ### 29.4 38.6 37.98667 38.32167 34.9 29.2 35.96333
4/2/2022 ### 29.37 38.6 37.88 38.3 34.9 29.2 35.94667
4/2/2022 ### 29.32333 38.6 37.87167 38.31833 34.9 29.19833 35.91833
4/2/2022 ### 29.44 38.6 37.99 38.34 34.9 29.2 35.91167
4/2/2022 ### 29.5 38.6 37.93333 38.30833 34.9 29.19833 35.91333
4/2/2022 ### 29.5 38.6 38.03 38.34167 34.9 29.19667 35.91833
4/2/2022 ### 29.5 38.6 38.095 38.36667 34.9 29.19667 35.93167
4/2/2022 ### 29.5 38.6 38.06 38.32667 34.9 29.195 35.94333
4/2/2022 ### 29.5 38.6 38.00333 38.36167 34.90167 29.2 35.93
4/2/2022 ### 29.5 38.6 38.16833 38.4 34.9 29.19833 35.90333
4/2/2022 ### 29.5 38.6 38.17667 38.35 34.9 29.2 35.905
4/2/2022 ### 29.5 38.6 38.22167 38.3 34.9 29.2 35.895
4/2/2022 ### 29.5 38.6 38.035 38.3 34.9 29.2 35.895
4/2/2022 ### 29.5 38.6 38.00339 38.33051 34.9 29.2 35.85254
4/2/2022 ### 29.5 38.595 38 38.355 34.9 29.2 35.82667
4/2/2022 ### 29.51667 38.59833 38 38.32667 34.9 29.2 35.79667
4/2/2022 ### 29.535 38.58333 38.06 38.3 34.9 29.2 35.735
4/2/2022 ### 29.50833 38.56667 38.02833 38.3 34.9 29.2 35.705
4/2/2022 ### 29.5 38.55 38 38.3 34.88833 29.2 35.67833
4/2/2022 ### 29.5 38.53833 38.06333 38.30333 34.9 29.2 35.68667
4/2/2022 ### 29.5 38.52333 38.11667 38.33 34.9 29.2 35.67
4/2/2022 ### 29.5 38.52 38.11833 38.37833 34.9 29.20167 35.61
4/2/2022 ### 29.5 38.51833 38.00667 38.4 34.9 29.2 35.60667
4/2/2022 ### 29.5 38.51833 37.93 38.4 34.9 29.2 35.59833
4/2/2022 ### 29.5 38.50667 37.98333 38.4 34.9 29.2 35.6
4/2/2022 ### 29.5 38.50833 38 38.32667 34.9 29.2 35.58
4/2/2022 ### 29.5 38.50167 38.05 38.30667 34.9 29.2 35.55833
4/2/2022 ### 29.5 38.505 38.09167 38.3 34.905 29.2 35.54167
4/2/2022 ### 29.5 38.5 38.02373 38.3 34.9 29.2 35.52034
4/2/2022 ### 29.5 38.5 38 38.30167 34.90833 29.2 35.49
4/2/2022 ### 29.5 38.50167 38 38.33333 34.91667 29.2 35.43667
4/2/2022 ### 29.5 38.5 38.00667 38.39167 34.99833 29.20333 35.42333
4/2/2022 ### 29.5 38.5 38.06667 38.35833 35.00167 29.20333 35.42667
4/2/2022 ### 29.5 38.5 38.04 38.38667 35.00167 29.20167 35.41333
4/2/2022 ### 29.5 38.5 38.04333 38.36333 35.00167 29.205 35.41333
4/2/2022 ### 29.5 38.5 38.00833 38.365 35.00333 29.21167 35.40167
4/2/2022 ### 29.5 38.5 38 38.31333 34.99833 29.21167 35.39333
4/2/2022 ### 29.5 38.5 37.94333 38.45333 35.01 29.22167 35.42333
4/2/2022 ### 29.49667 38.49833 37.97667 38.41 35 29.22167 35.42
4/2/2022 ### 29.5 38.49667 37.95833 38.36833 35.00667 29.24833 35.405
4/2/2022 ### 29.49833 38.49833 37.935 38.40667 35.09667 29.22167 35.4
4/2/2022 ### 29.49167 38.485 37.87 38.42333 35.08833 29.22333 35.395
4/2/2022 ### 29.49833 38.49167 37.805 38.4 35.1 29.25333 35.39667
4/2/2022 ### 29.47119 38.49492 37.97627 38.39661 35.11356 29.25085 35.3678
4/2/2022 ### 29.415 38.49833 37.98667 38.39833 35.125 29.27667 35.355
4/2/2022 ### 29.41333 38.49833 37.89833 38.4 35.15167 29.255 35.33667
4/2/2022 ### 29.46667 38.5 37.97 38.4 35.2 29.27833 35.325
4/2/2022 ### 29.45333 38.49833 37.98667 38.39833 35.2 29.29167 35.30667
4/2/2022 ### 29.42667 38.49833 38 38.315 35.2 29.29833 35.24
4/2/2022 ### 29.45833 38.5 38 38.3 35.2 29.29667 35.22333
4/2/2022 ### 29.44667 38.5 37.99667 38.3 35.19667 29.29333 35.215
4/2/2022 ### 29.48833 38.5 37.98833 38.3 35.2 29.29167 35.22167
4/2/2022 ### 29.5 38.49833 38.00667 38.3 35.2 29.28167 35.255
4/2/2022 ### 29.5 38.5 38.01833 38.29 35.19833 29.265 35.27667
4/2/2022 ### 29.5 38.5 38 38.30167 35.12167 29.24 35.31167
4/2/2022 ### 29.5 38.49833 37.92 38.27 35.08667 29.26 35.355
4/2/2022 ### 29.5 38.43 37.82667 38.29667 35.07333 29.24333 35.3
4/2/2022 ### 29.5 38.40848 37.8 38.3 35.07458 29.22881 35.29491
4/2/2022 ### 29.5 38.40667 37.85333 38.3 35.10333 29.26833 35.30167
4/2/2022 ### 29.47833 38.43833 37.825 38.3 35.10333 29.25 35.38
4/2/2022 ### 29.48667 38.49 37.8 38.3 35.09167 29.225 35.40333
4/2/2022 ### 29.48333 38.49 37.78667 38.3 35.045 29.22333 35.415
4/2/2022 ### 29.44333 38.45 37.70833 38.3 34.99167 29.22333 35.44
4/2/2022 ### 29.485 38.49667 37.71 38.29833 34.96333 29.255 35.42167
4/2/2022 ### 29.5 38.51333 37.67 38.3 34.99 29.24833 35.43167
4/2/2022 ### 29.5 38.51167 37.68833 38.27833 35 29.23833 35.445
4/2/2022 ### 29.5 38.52333 37.615 38.3 34.96333 29.22833 35.49167
4/2/2022 ### 29.5 38.51833 37.73167 38.3 35 29.23667 35.49333
4/2/2022 ### 29.5 38.52333 37.79 38.3 35.03667 29.26333 35.54667
4/2/2022 ### 29.5 38.525 37.74667 38.28667 35.1 29.29167 35.57333
4/2/2022 ### 29.50667 38.51 37.74167 38.21167 35.07 29.29833 35.58
4/2/2022 ### 29.5 38.50833 37.64 38.20167 35.00167 29.3 35.58
4/2/2022 ### 29.5 38.50833 37.72667 38.24333 35 29.3 35.59
4/2/2022 ### 29.5 38.50169 37.7983 38.2 35.00678 29.3 35.59661
4/2/2022 ### 29.5 38.50333 37.77 38.2 34.99833 29.3 35.60333
4/2/2022 ### 29.5 38.51 37.65167 38.2 34.925 29.3 35.61333
4/2/2022 ### 29.5 38.5 37.505 38.2 34.90333 29.3 35.61833
4/2/2022 ### 29.5 38.50167 37.46667 38.21333 34.9 29.3 35.62333
4/2/2022 ### 29.49833 38.505 37.49667 38.20167 34.9 29.3 35.67333
4/2/2022 ### 29.49167 38.49167 37.495 38.215 34.93333 29.3 35.67167
4/2/2022 ### 29.5 38.50333 37.5 38.25167 34.99833 29.3 35.71833
4/2/2022 ### 29.5 38.5 37.49333 38.25167 34.94667 29.3 35.71
4/2/2022 ### 29.5 38.50333 37.48167 38.20167 34.90167 29.3 35.72
4/2/2022 ### 29.5 38.5 37.47333 38.18667 34.9 29.3 35.77333
4/2/2022 ### 29.5 38.5 37.5 38.2 34.9 29.30167 35.81667
4/2/2022 ### 29.5 38.5 37.48833 38.27333 34.9 29.31167 35.86333
4/2/2022 ### 29.5 38.5 37.46833 38.29833 34.9 29.34667 35.89833
4/2/2022 ### 29.5 38.49333 37.5 38.3 34.94 29.33 35.91167
4/2/2022 ### 29.5 38.4322 37.51864 38.3 34.98983 29.34237 35.91526
4/2/2022 ### 29.49333 38.39833 37.38667 38.3 34.90167 29.345 35.91
4/2/2022 ### 29.46667 38.4 37.32167 38.3 34.9 29.35 35.92167
4/2/2022 ### 29.49833 38.4 37.29167 38.25667 34.9 29.36 35.915
4/2/2022 ### 29.5 38.4 37.39667 38.12833 34.9 29.355 35.89667
4/2/2022 ### 29.50667 38.40667 37.40667 38.1 34.9 29.38833 35.885
4/2/2022 ### 29.56667 38.46167 37.46333 38.175 34.9 29.4 35.89167
4/2/2022 ### 29.59833 38.49667 37.43833 38.20333 34.9 29.4 35.89833
4/2/2022 ### 29.58833 38.5 37.43167 38.25667 34.9 29.4 35.90333
4/2/2022 ### 29.545 38.49833 37.4 38.29833 34.9 29.39833 35.915
4/2/2022 ### 29.58333 38.495 37.4 38.28667 34.9 29.4 35.91667
4/2/2022 ### 29.6 38.49833 37.47 38.20333 34.97667 29.4 35.91167
4/2/2022 ### 29.6 38.48833 37.5 38.18 34.995 29.4 35.91833
4/2/2022 ### 29.67 38.47833 37.5 38.105 35 29.4 35.93167
4/2/2022 ### 29.74576 38.4678 37.5 38.09491 34.95932 29.4 35.94915
4/2/2022 ### 29.8 38.45333 37.5 38.03667 34.99 29.4 35.99833
4/2/2022 ### 29.8 38.47167 37.5 38.02833 34.95167 29.40167 36.01667
4/2/2022 ### 29.76 38.45667 37.50833 38.02833 34.91667 29.41167 36.025
4/2/2022 ### 29.7 38.45667 37.59833 38.01 34.9 29.41167 36.07167
4/2/2022 ### 29.62167 38.455 37.545 38.055 34.90667 29.41 36.10167
4/2/2022 ### 29.61667 38.44167 37.49833 38.08833 34.9 29.40333 36.11333
4/2/2022 ### 29.6 38.42833 37.41167 38.06667 34.9 29.4 36.10667
4/2/2022 ### 29.6 38.41333 37.40167 38.01833 34.9 29.4 36.12167
4/2/2022 ### 29.6 38.41167 37.45 38.01333 34.9 29.40333 36.125
4/2/2022 ### 29.6 38.40333 37.41 38.02333 34.89833 29.42167 36.15667
4/2/2022 ### 29.58667 38.4 37.37333 38.00333 34.885 29.43333 36.13333
4/2/2022 ### 29.56667 38.4 37.35167 38.01667 34.83167 29.42833 36.155
4/2/2022 ### 29.52333 38.34167 37.25333 38 34.84833 29.45167 36.11667
4/2/2022 ### 29.5 38.3 37.16833 38 34.82333 29.48 36.05
4/2/2022 ### 29.5 38.3 37.11695 38 34.88814 29.5 36.09153
4/2/2022 ### 29.5 38.3 37.1 38 34.87333 29.49333 36.18333
4/2/2022 ### 29.5 38.3 37.1 38 34.815 29.49833 36.18333
4/2/2022 ### 29.5 38.3 37.10333 38.00667 34.80167 29.5 36.19333
4/2/2022 ### 29.5 38.3 37.19333 38.07667 34.77 29.5 36.19333
4/2/2022 ### 29.5 38.3 37.155 38.015 34.74833 29.5 36.2
4/2/2022 ### 29.52333 38.32333 37.12333 38.00167 34.715 29.5 36.19333
4/2/2022 ### 29.59833 38.385 37.21333 38 34.78167 29.5 36.18667
4/2/2022 ### 29.57833 38.375 37.30333 38 34.8 29.5 36.195
4/2/2022 ### 29.59167 38.35333 37.38 38 34.80167 29.5 36.19333
4/2/2022 ### 29.63333 38.33667 37.345 38.035 34.785 29.5 36.20333
4/2/2022 ### 29.68167 38.31333 37.235 38.05833 34.70333 29.50167 36.23167
4/2/2022 ### 29.70833 38.30833 37.20833 38.00167 34.705 29.50167 36.23167
4/2/2022 ### 29.695 38.30167 37.135 38 34.64 29.50167 36.27333
4/2/2022 ### 29.53833 38.3 37.04833 38.00333 34.60333 29.50333 36.30167
4/2/2022 ### 29.51864 38.3 37.07288 38 34.6 29.50508 36.32542
4/2/2022 ### 29.53333 38.3 37.04 38 34.6 29.50167 36.33667
4/2/2022 ### 29.575 38.3 37.07833 38 34.6 29.5 36.315
4/2/2022 ### 29.64667 38.3 37.09 37.985 34.6 29.5 36.25333
4/2/2022 ### 29.72833 38.3 37.1 37.92167 34.6 29.5 36.205
4/2/2022 ### 29.8 38.3 37.11 37.915 34.6 29.5 36.21333
4/2/2022 ### 29.8 38.3 37.12833 37.91 34.60167 29.5 36.205
4/2/2022 ### 29.79833 38.3 37.1 37.995 34.61333 29.51667 36.27167
4/2/2022 ### 29.79667 38.3 37.08833 38 34.605 29.54667 36.26667
4/2/2022 ### 29.785 38.3 36.98333 37.99833 34.63333 29.59167 36.27833
4/2/2022 ### 29.715 38.29667 36.87667 37.995 34.60833 29.595 36.3
4/2/2022 ### 29.77167 38.28833 36.865 37.93333 34.60167 29.6 36.31
4/2/2022 ### 29.69833 38.24667 36.815 37.9 34.6 29.6 36.32833
4/2/2022 ### 29.61167 38.225 36.8 37.84833 34.6 29.6 36.26
4/2/2022 ### 29.61 38.215 36.8 37.80333 34.6 29.59833 36.22
4/2/2022 ### 29.79152 38.2017 36.8 37.8 34.5983 29.59831 36.21017
4/2/2022 ### 29.79833 38.185 36.81833 37.81167 34.58833 29.58833 36.22833
4/2/2022 ### 29.79333 38.12167 36.79167 37.80333 34.57667 29.55167 36.22167
4/2/2022 ### 29.74833 38.10167 36.70167 37.8 34.53333 29.52167 36.26333
4/2/2022 ### 29.70833 38.1 36.69667 37.79167 34.47333 29.50333 36.25
4/2/2022 ### 29.7 38.1 36.63 37.685 34.41167 29.51833 36.20667
4/2/2022 ### 29.67333 38.09667 36.57333 37.61167 34.40167 29.54 36.22333
4/2/2022 ### 29.665 38.095 36.61 37.6 34.4 29.57167 36.21
4/2/2022 ### 29.62833 38.08333 36.59667 37.585 34.40333 29.59 36.20333
4/2/2022 ### 29.66167 38.07 36.585 37.53 34.4 29.6 36.2
4/2/2022 ### 29.67333 38.05167 36.505 37.5 34.39 29.59 36.17833
4/2/2022 ### 29.605 38.025 36.515 37.54333 34.33167 29.52667 36.17833
4/2/2022 ### 29.6 38.00833 36.63833 37.565 34.33333 29.5 36.17667
4/2/2022 ### 29.54667 38.01 36.77167 37.535 34.39833 29.50167 36.16667
4/2/2022 ### 29.5 38.00169 36.8 37.5 34.43559 29.50339 36.13729
4/2/2022 ### 29.61333 38 36.80167 37.5 34.43167 29.50333 36.13667
4/2/2022 ### 29.69 38 36.8 37.5 34.41167 29.50333 36.125
4/2/2022 ### 29.675 38 36.8 37.42667 34.40333 29.50333 36.01
4/2/2022 ### 29.665 38 36.8 37.43167 34.4 29.50333 35.92833
4/2/2022 ### 29.61667 38 36.795 37.42333 34.425 29.50667 35.88833
4/2/2022 ### 29.53667 38 36.94833 37.4 34.5 29.505 35.85333
4/2/2022 ### 29.51167 38.02167 36.98667 37.4 34.5 29.50167 35.85333
4/2/2022 ### 29.51833 38.09333 36.92333 37.4 34.445 29.5 35.86333
4/2/2022 ### 29.50667 38.1 36.705 37.38167 34.355 29.5 35.875
4/2/2022 ### 29.5 38.1 36.60833 37.345 34.33 29.5 35.88
4/2/2022 ### 29.5 38.02167 36.50333 37.365 34.30833 29.50167 35.85333
4/2/2022 ### 29.49667 38 36.5 37.3 34.3 29.5 35.77833
4/2/2022 ### 29.42833 37.98333 36.34667 37.24167 34.3 29.50833 35.725
4/2/2022 ### 29.34833 37.955 36.2 37.30667 34.3 29.505 35.73333
4/2/2022 ### 29.30508 37.93559 36.2 37.39661 34.3 29.51017 35.76949
4/2/2022 ### 29.3 37.90833 36.2 37.4 34.32833 29.54833 35.785
4/2/2022 ### 29.34167 37.94833 36.315 37.41167 34.39833 29.58 35.835
4/2/2022 ### 29.38167 38 36.5 37.43167 34.39167 29.58333 35.89333
4/2/2022 ### 29.39667 38 36.5 37.47 34.38 29.59667 35.89333
4/2/2022 ### 29.4 38 36.59833 37.49167 34.33333 29.6 35.89667
4/2/2022 ### 29.39667 38 36.68167 37.485 34.4 29.6 35.90167
4/2/2022 ### 29.39167 38 36.58333 37.5 34.40333 29.60333 35.90333
4/2/2022 ### 29.32 38 36.50333 37.50167 34.40333 29.60167 35.89
4/2/2022 ### 29.30333 38 36.5 37.54667 34.4 29.605 35.88667
4/2/2022 ### 29.30167 38 36.49833 37.59333 34.42 29.61333 35.91
4/2/2022 ### 29.3 38 36.5 37.56 34.485 29.63833 35.87333
4/2/2022 ### 29.3 38 36.5 37.5 34.51667 29.67667 35.81333
4/2/2022 ### 29.29833 38 36.51167 37.5 34.54667 29.73667 35.82667
4/2/2022 ### 29.31333 37.99667 36.60667 37.5 34.56333 29.77167 35.80167
4/2/2022 ### 29.29 37.935 36.54833 37.5 34.57 29.78833 35.80333
4/2/2022 ### 29.23729 37.89153 36.55593 37.5 34.55763 29.78814 35.76271
4/2/2022 ### 29.21333 37.87833 36.5 37.5 34.58167 29.79667 35.71333
4/2/2022 ### 29.21833 37.865 36.55167 37.5 34.53333 29.78833 35.69833
4/2/2022 ### 29.21333 37.86333 36.53833 37.5 34.535 29.74167 35.735
4/2/2022 ### 29.2 37.84833 36.5 37.50333 34.51667 29.70667 35.78333
4/2/2022 ### 29.2 37.84333 36.50333 37.57167 34.58833 29.7 35.77333
4/2/2022 ### 29.2 37.84833 36.5 37.53833 34.6 29.7 35.78333
4/2/2022 ### 29.31833 37.88167 36.625 37.555 34.6 29.7 35.80667
4/2/2022 ### 29.49833 37.95167 36.79833 37.67833 34.6 29.7 35.87
4/2/2022 ### 29.44167 37.94167 36.75 37.62 34.60333 29.7 35.82667
4/2/2022 ### 29.4 37.93667 36.70167 37.60167 34.66 29.7 35.835
4/2/2022 ### 29.38333 37.96 36.57167 37.59833 34.61333 29.70167 35.84833
4/2/2022 ### 29.30667 37.94 36.49167 37.59833 34.6 29.705 35.84667
4/2/2022 ### 29.33 37.935 36.43833 37.59333 34.59833 29.75667 35.84667
4/2/2022 ### 29.53729 37.93898 36.48814 37.53051 34.52712 29.78475 35.83729
4/2/2022 ### 29.6 37.93 36.39667 37.58167 34.50167 29.78333 35.885
4/2/2022 ### 29.595 37.90667 36.41833 37.555 34.535 29.78833 35.865
4/2/2022 ### 29.50833 37.81667 36.45833 37.5 34.59833 29.79833 35.80333
4/2/2022 ### 29.44833 37.80333 36.50333 37.5 34.60333 29.8 35.73167
4/2/2022 ### 29.32833 37.8 36.39667 37.465 34.59167 29.8 35.715
4/2/2022 ### 29.27833 37.8 36.22833 37.405 34.51 29.8 35.73167
4/2/2022 ### 29.29167 37.8 36.305 37.4 34.51 29.8 35.72333
4/2/2022 ### 29.42667 37.8 36.35667 37.43667 34.51333 29.79833 35.74
4/2/2022 ### 29.5 37.8 36.38667 37.5 34.57333 29.79667 35.80667
4/2/2022 ### 29.48167 37.8 36.43 37.5 34.58167 29.78167 35.79667
4/2/2022 ### 29.47167 37.82333 36.42667 37.5 34.54167 29.74167 35.80833
4/2/2022 ### 29.49667 37.89667 36.595 37.5 34.54167 29.74167 35.79167
4/2/2022 ### 29.47167 37.9 36.66 37.5 34.58833 29.74167 35.76167
4/2/2022 ### 29.39333 37.9 36.63333 37.47 34.585 29.74833 35.77333
4/2/2022 ### 29.33833 37.9 36.74833 37.46167 34.57333 29.77167 35.825
4/2/2022 ### 29.3 37.89831 36.71017 37.5 34.49492 29.79661 35.88475
4/2/2022 ### 29.3 37.9 36.78 37.455 34.44667 29.8 35.83667
4/2/2022 ### 29.31833 37.9 36.60833 37.4 34.37 29.8 35.77667
4/2/2022 ### 29.38 37.9 36.525 37.4 34.40833 29.8 35.765
4/2/2022 ### 29.39833 37.895 36.53167 37.4 34.49833 29.8 35.79
4/2/2022 ### 29.395 37.88667 36.595 37.40667 34.53667 29.8 35.80833
4/2/2022 ### 29.315 37.87833 36.715 37.4 34.6 29.8 35.785
4/2/2022 ### 29.25833 37.85 36.66167 37.4 34.6 29.8 35.79333
4/2/2022 ### 29.22167 37.81333 36.65833 37.40167 34.6 29.8 35.81833
4/2/2022 ### 29.22333 37.82 36.65667 37.42 34.59667 29.8 35.905
4/2/2022 ### 29.21833 37.865 36.84667 37.42833 34.6 29.8 35.915
4/2/2022 ### 29.20833 37.87667 36.88 37.47167 34.6 29.8 35.915
4/2/2022 ### 29.20167 37.88 36.95833 37.425 34.55667 29.8 35.92833
4/2/2022 ### 29.21 37.87333 36.86833 37.4 34.48333 29.8 35.91833
4/2/2022 ### 29.20167 37.87167 36.805 37.4 34.43333 29.8 35.89833
4/2/2022 ### 29.2017 37.8678 36.89831 37.39661 34.42542 29.8 35.88814
4/2/2022 ### 29.21333 37.86 36.99833 37.36167 34.44 29.80167 35.88
4/2/2022 ### 29.2 37.83833 37.1 37.23 34.49667 29.8 35.82667
4/2/2022 ### 29.2 37.82833 36.99 37.32833 34.48333 29.8 35.88167
4/2/2022 ### 29.2 37.82667 36.80667 37.345 34.48167 29.8 35.87333
4/2/2022 ### 29.2 37.81167 36.78667 37.30833 34.515 29.8 35.82
4/2/2022 ### 29.13833 37.80167 36.79 37.28 34.6 29.8 35.74333
4/2/2022 ### 29.10833 37.8 36.59333 37.29833 34.6 29.80167 35.72167
4/2/2022 ### 29.1 37.745 36.54 37.31333 34.6 29.805 35.75
4/2/2022 ### 29.095 37.705 36.56667 37.31 34.6 29.80167 35.79167
4/2/2022 ### 29.09 37.70833 36.475 37.295 34.6 29.81 35.78667
4/2/2022 ### 29.095 37.70667 36.30667 37.205 34.595 29.84333 35.82167
4/2/2022 ### 29.09667 37.70333 36.34167 37.20167 34.50667 29.86167 35.82833
4/2/2022 ### 29.09333 37.72833 36.26167 37.16667 34.40667 29.86667 35.875
4/2/2022 ### 29.1 37.8 36.21833 37.20667 34.34333 29.83667 35.91667
4/2/2022 ### 29.1 37.8 36.38475 37.24237 34.3322 29.80847 35.92542
4/2/2022 ### 29.1 37.8 36.295 37.215 34.31 29.81 35.96833
4/2/2022 ### 29.17 37.8 36.41167 37.24667 34.3 29.81167 36.03167
4/2/2022 ### 29.2 37.8 36.46833 37.25833 34.23833 29.835 36.08667
4/2/2022 ### 29.2 37.8 36.42167 37.11667 34.27333 29.88167 36.00833
4/2/2022 ### 29.2 37.8 36.29333 37.125 34.29833 29.90667 36.00833
4/2/2022 ### 29.2 37.8 36.36333 37.18667 34.325 29.92333 36.06833
4/2/2022 ### 29.16833 37.79667 36.54333 37.15167 34.46667 29.94 36.04333
4/2/2022 ### 29.1 37.77167 36.625 37.1 34.49 29.97667 36.01333
4/2/2022 ### 29.1 37.785 36.79833 37.09333 34.46167 29.99833 35.99167
4/2/2022 ### 29.09833 37.68667 36.57 37.00167 34.38333 30 35.92833
4/2/2022 ### 29.09667 37.62833 36.53167 37.05333 34.40833 30.00167 35.915
4/2/2022 ### 29.095 37.61833 36.57333 37.1 34.46667 30.02667 35.905
4/2/2022 ### 29.06167 37.635 36.75833 37.09833 34.50333 30.075 35.895
4/2/2022 ### 29.01667 37.645 36.8 37.1 34.52833 30.1 35.89
4/2/2022 ### 29.05932 37.62203 36.80169 37.1 34.49322 30.1 35.9017
4/2/2022 ### 29.09833 37.73667 36.87167 37.1 34.49833 30.09667 35.89167
4/2/2022 ### 29.1 37.74833 36.98167 37.09 34.43 30.08167 35.88667
4/2/2022 ### 29.1 37.73833 36.76167 37.00333 34.30667 30.04833 35.88167
4/2/2022 ### 29.15667 37.77 36.895 36.945 34.29333 30.035 35.865
4/2/2022 ### 29.13667 37.8 37.09167 36.85667 34.3 30.04 35.81667
4/2/2022 ### 29.15667 37.8 37.085 36.86 34.3 30.06833 35.83167
4/2/2022 ### 29.13833 37.8 37.095 36.93167 34.305 30.08667 35.81833
4/2/2022 ### 29.10333 37.8 37.125 36.99667 34.31833 30.095 35.76667
4/2/2022 ### 29.135 37.785 37.09667 36.89833 34.3 30.09833 35.625
4/2/2022 ### 29.1 37.70833 37.09667 36.85833 34.315 30.1 35.56833
4/2/2022 ### 29.08167 37.68833 36.97667 36.9 34.37667 30.1 35.51167
4/2/2022 ### 29.09 37.70333 36.85333 36.89833 34.4 30.1 35.47667
4/2/2022 ### 29.1 37.71 36.565 36.88833 34.33333 30.1 35.465
4/2/2022 ### 29.1 37.71 36.53833 36.85 34.28833 30.1 35.47833
4/2/2022 ### 29.18305 37.78475 36.69492 36.8 34.16441 30.1 35.48136
4/2/2022 ### 29.2 37.8 36.73667 36.775 34.02833 30.1 35.47833
4/2/2022 ### 29.2 37.8 36.64333 36.62 33.9 30.1 35.47
4/2/2022 ### 29.21167 37.8 36.53167 36.665 33.9 30.1 35.45667
4/2/2022 ### 29.24833 37.8 36.44167 36.77833 33.9 30.1 35.53167
4/2/2022 ### 29.29333 37.8 36.21333 36.84333 33.93 30.1 35.57167
4/2/2022 ### 29.28833 37.8 36.31833 36.87833 33.90833 30.1 35.56
4/2/2022 ### 29.26167 37.8 36.37667 36.79667 33.955 30.1 35.47167
4/2/2022 ### 29.2 37.74167 36.46 36.74 34.08 30.1 35.405
4/2/2022 ### 29.2 37.7 36.29 36.79 34.14167 30.1 35.405
4/2/2022 ### 29.2 37.7 36.23333 36.78833 34.10167 30.1 35.47167
4/2/2022 ### 29.21833 37.74333 36.215 36.79667 34.1 30.1 35.47167
4/2/2022 ### 29.21 37.8 36.41667 36.79667 34.1 30.1 35.50833
4/2/2022 ### 29.20167 37.8 36.63333 36.8 34.155 30.1 35.58
4/2/2022 ### 29.2 37.8 36.8 36.7983 34.28814 30.1 35.57627
4/2/2022 ### 29.2 37.8 36.85667 36.79667 34.3 30.1 35.595
4/2/2022 ### 29.2 37.8 36.98667 36.8 34.29167 30.1 35.60167
4/2/2022 ### 29.2 37.8 36.89833 36.8 34.20833 30.1 35.59333
4/2/2022 ### 29.2 37.8 36.8 36.8 34.155 30.1 35.595
4/2/2022 ### 29.22667 37.8 36.805 36.79333 34.01667 30.1 35.59333
4/2/2022 ### 29.29333 37.8 36.815 36.76833 33.99833 30.1 35.61
4/2/2022 ### 29.30333 37.8 36.66333 36.775 33.97667 30.1 35.63167
4/2/2022 ### 29.37333 37.8 36.56167 36.73333 33.9 30.1 35.62333
4/2/2022 ### 29.30167 37.8 36.48 36.61 33.86333 30.1 35.56667
4/2/2022 ### 29.29667 37.8 36.31667 36.55833 33.80667 30.1 35.56
4/2/2022 ### 29.315 37.8 36.2 36.5 33.775 30.1 35.54333
4/2/2022 ### 29.315 37.8 36.235 36.50333 33.79833 30.1 35.505
4/2/2022 ### 29.38667 37.8 36.485 36.50333 33.8 30.1 35.51167
4/2/2022 ### 29.4 37.8 36.34333 36.5 33.78833 30.1 35.49833
4/2/2022 ### 29.44237 37.8 36.22034 36.5 33.67966 30.1 35.46949
4/2/2022 ### 29.5 37.8 36.15333 36.49667 33.6 30.1 35.43667
4/2/2022 ### 29.5 37.8 36.04333 36.48 33.6 30.1 35.41167
4/2/2022 ### 29.5 37.8 35.95167 36.5 33.6 30.1 35.39833
4/2/2022 ### 29.50167 37.8 35.915 36.49833 33.57167 30.1 35.40667
4/2/2022 ### 29.52167 37.8 35.9 36.49833 33.54167 30.1 35.395
4/2/2022 ### 29.6 37.805 35.90167 36.49833 33.6 30.1 35.38667
4/2/2022 ### 29.59667 37.8 35.83833 36.5 33.595 30.1 35.34167
4/2/2022 ### 29.6 37.8 35.795 36.5 33.6 30.1 35.35167
4/2/2022 ### 29.55333 37.76167 35.66333 36.5 33.59667 30.1 35.355
4/2/2022 ### 29.50333 37.71833 35.6 36.5 33.51833 30.1 35.345
4/2/2022 ### 29.50167 37.70667 35.605 36.5 33.50667 30.105 35.35833
4/2/2022 ### 29.5 37.70167 35.605 36.5 33.58667 30.12167 35.33167
4/2/2022 ### 29.5 37.7 35.6 36.51667 33.6 30.14833 35.34167
4/2/2022 ### 29.5 37.70167 35.6 36.55667 33.6 30.13333 35.32667
4/2/2022 ### 29.54915 37.75085 35.60169 36.52373 33.53051 30.12712 35.32203
4/2/2022 ### 29.555 37.8 35.60167 36.51333 33.50333 30.14 35.305
4/2/2022 ### 29.51167 37.8 35.6 36.51333 33.55167 30.12667 35.31833
4/2/2022 ### 29.50167 37.8 35.635 36.5 33.56167 30.13333 35.32
4/2/2022 ### 29.52 37.8 35.635 36.5 33.53833 30.125 35.33167
4/2/2022 ### 29.505 37.8 35.6 36.5 33.6 30.11 35.35
4/2/2022 ### 29.5 37.8 35.7 36.505 33.6 30.10167 35.32167
4/2/2022 ### 29.5 37.8 35.63667 36.51167 33.6 30.10167 35.345
4/2/2022 ### 29.5 37.8 35.65667 36.50667 33.6 30.10333 35.35
4/2/2022 ### 29.5 37.8 35.60167 36.5 33.6 30.1 35.355
4/2/2022 ### 29.5 37.8 35.685 36.5 33.52833 30.1 35.38333
4/2/2022 ### 29.5 37.8 35.63667 36.5 33.55833 30.1 35.385
4/2/2022 ### 29.5 37.8 35.65333 36.50833 33.58167 30.1 35.37667
4/2/2022 ### 29.5 37.8 35.83167 36.52167 33.6 30.1 35.38833
4/2/2022 ### 29.51525 37.7983 35.77627 36.5 33.6 30.1 35.39153
4/2/2022 ### 29.515 37.8 35.8 36.53333 33.6 30.10333 35.38667
4/2/2022 ### 29.51333 37.8 35.77333 36.51833 33.6 30.1 35.37333
4/2/2022 ### 29.505 37.8 35.70167 36.55 33.6 30.10167 35.395
4/2/2022 ### 29.5 37.8 35.71167 36.675 33.6 30.1 35.39167
4/2/2022 ### 29.5 37.8 35.74167 36.73 33.63333 30.1 35.395
4/2/2022 ### 29.5 37.8 35.86333 36.75667 33.62667 30.1 35.40167
4/2/2022 ### 29.5 37.8 35.90333 36.72667 33.62667 30.1 35.40333
4/2/2022 ### 29.5 37.8 35.87333 36.69333 33.66833 30.1 35.39667
4/2/2022 ### 29.5 37.8 35.79833 36.65 33.69 30.1 35.39333
4/2/2022 ### 29.5 37.8 35.89167 36.7 33.66167 30.1 35.39667
4/2/2022 ### 29.5 37.8 35.87 36.62333 33.7 30.1 35.38833
4/2/2022 ### 29.5 37.8 35.79667 36.6 33.7 30.1 35.39667
4/2/2022 ### 29.5 37.8 35.79833 36.60167 33.7 30.1 35.41167
4/2/2022 ### 29.5 37.8 35.76833 36.63833 33.76833 30.1 35.44333
4/2/2022 ### 29.49661 37.8 35.66949 36.74068 33.77288 30.1 35.54068
4/2/2022 ### 29.5 37.8 35.7 36.7 33.78833 30.1 35.58333
4/2/2022 ### 29.42833 37.76667 35.625 36.70833 33.78667 30.1 35.58833
4/2/2022 ### 29.4 37.77167 35.60167 36.695 33.75333 30.1 35.585
4/2/2022 ### 29.37833 37.71 35.63333 36.56 33.77 30.1 35.52667
4/2/2022 ### 29.3 37.64333 35.6 36.5 33.705 30.1 35.51167
4/2/2022 ### 29.3 37.625 35.59667 36.46833 33.65167 30.1 35.50167
4/2/2022 ### 29.3 37.61167 35.56 36.40333 33.60833 30.1 35.44333
4/2/2022 ### 29.35333 37.66333 35.615 36.37167 33.6 30.1 35.40333
4/2/2022 ### 29.39333 37.70167 35.70833 36.31167 33.6 30.1 35.385
4/2/2022 ### 29.35333 37.7 35.87 36.32833 33.62333 30.1 35.34333
4/2/2022 ### 29.33 37.7 35.90167 36.39167 33.65167 30.1 35.29667
4/2/2022 ### 29.3 37.7 35.90833 36.4 33.69833 30.1 35.22833
4/2/2022 ### 29.30847 37.7017 36.07458 36.41695 33.72542 30.1 35.19492
4/2/2022 ### 29.30833 37.70833 36.17833 36.48833 33.8 30.1 35.19333
4/2/2022 ### 29.36833 37.77167 36.22833 36.40833 33.78667 30.1 35.17833
4/2/2022 ### 29.34333 37.755 36.45833 36.41 33.8 30.1 35.17333
4/2/2022 ### 29.28167 37.75667 36.575 36.485 33.88333 30.09833 35.17
4/2/2022 ### 29.26333 37.76333 36.50167 36.61333 33.90167 30.1 35.18167
4/2/2022 ### 29.27 37.76667 36.32167 36.53167 33.86 30.1 35.115
4/2/2022 ### 29.355 37.76833 36.2 36.385 33.66333 30.1 35.05667
4/2/2022 ### 29.39833 37.79833 36.19667 36.39667 33.68667 30.1 35.04667
4/2/2022 ### 29.4 37.8 36.11667 36.4 33.70167 30.1 35.01667
4/2/2022 ### 29.39333 37.79333 36.16167 36.34333 33.71167 30.09833 34.98833
4/2/2022 ### 29.395 37.79333 36.13 36.39667 33.735 30.09833 34.92667
4/2/2022 ### 29.39167 37.78667 36.245 36.38 33.7 30.09833 34.905
4/2/2022 ### 29.4 37.78333 36.23 36.33167 33.71667 30.1 34.89833
4/2/2022 ### 29.32833 37.7 36.01 36.21167 33.615 30.09833 34.90167
4/2/2022 ### 29.3 37.65167 35.9 36.2 33.55667 30.095 34.89167
4/2/2022 ### 29.30169 37.65085 35.95763 36.18644 33.56102 30.1 34.87627
4/2/2022 ### 29.25667 37.57167 35.93333 36.17 33.595 30.09667 34.885
4/2/2022 ### 29.32167 37.56833 35.89833 36.105 33.56667 30.1 34.89833
4/2/2022 ### 29.36833 37.615 36.055 36.16833 33.50667 30.1 34.87333
4/2/2022 ### 29.36167 37.61167 36.03833 36.22 33.595 30.1 34.86667
4/2/2022 ### 29.40333 37.60667 35.85667 36.20167 33.53667 30.1 34.82
4/2/2022 ### 29.4 37.6 35.81167 36.21833 33.595 30.1 34.78667
4/2/2022 ### 29.40167 37.60333 35.89833 36.32167 33.6 30.1 34.78
4/2/2022 ### 29.46167 37.66333 35.89667 36.37667 33.60333 30.1 34.79667
4/2/2022 ### 29.43833 37.63833 35.89667 36.4 33.68 30.1 34.81333
4/2/2022 ### 29.45833 37.66 35.77833 36.41 33.68 30.1 34.815
4/2/2022 ### 29.46 37.66 35.66167 36.48167 33.69 30.1 34.88333
4/2/2022 ### 29.43 37.62833 35.65333 36.49833 33.62 30.1 34.87667
4/2/2022 ### 29.4 37.6 35.67667 36.44667 33.61667 30.10167 34.80167
4/2/2022 ### 29.4 37.6 35.6 36.43898 33.63898 30.10509 34.82542
4/2/2022 ### 29.40667 37.6 35.60333 36.445 33.64 30.11167 34.82
4/2/2022 ### 29.44833 37.59833 35.6 36.39333 33.6 30.10833 34.82167
4/2/2022 ### 29.40833 37.59 35.66667 36.35833 33.6 30.10667 34.8
4/2/2022 ### 29.46333 37.65833 35.735 36.39167 33.6 30.10333 34.81667
4/2/2022 ### 29.49667 37.69167 35.85 36.42 33.60333 30.10167 34.815
4/2/2022 ### 29.5 37.69167 35.87 36.43667 33.62167 30.10667 34.84167
4/2/2022 ### 29.5 37.67833 35.66333 36.46333 33.6 30.115 34.89667
4/2/2022 ### 29.49167 37.64667 35.58667 36.31833 33.6 30.145 34.82333
4/2/2022 ### 29.445 37.53 35.45 36.3 33.6 30.18167 34.81833
4/2/2022 ### 29.48667 37.51 35.4 36.29 33.6 30.2 34.845
4/2/2022 ### 29.49333 37.50833 35.4 36.20833 33.55833 30.19167 34.82
4/2/2022 ### 29.48833 37.50333 35.4 36.2 33.55 30.18667 34.835
4/2/2022 ### 29.5 37.53167 35.355 36.2 33.47167 30.16167 34.86667
4/2/2022 ### 29.5 37.6 35.35424 36.19831 33.42373 30.17627 34.85254
4/2/2022 ### 29.5 37.565 35.27 36.145 33.38167 30.18833 34.84
4/2/2022 ### 29.49333 37.5 35.23167 36.13167 33.38667 30.20167 34.85667
4/2/2022 ### 29.49833 37.5 35.3 36.195 33.40833 30.2 34.86833
4/2/2022 ### 29.49667 37.5 35.395 36.2 33.41167 30.20667 34.88
4/2/2022 ### 29.49833 37.5 35.305 36.2 33.49333 30.21 34.91
4/2/2022 ### 29.5 37.50167 35.205 36.2 33.42667 30.22167 34.90667
4/2/2022 ### 29.51 37.51 35.37833 36.2 33.38167 30.23833 34.92667
4/2/2022 ### 29.50167 37.505 35.36333 36.19333 33.39333 30.275 34.90667
4/2/2022 ### 29.5 37.50333 35.34667 36.13667 33.39833 30.29167 34.9
4/2/2022 ### 29.5 37.5 35.4 36.11833 33.4 30.29667 34.885
4/2/2022 ### 29.5 37.5 35.4 36.165 33.44167 30.29667 34.89833
4/2/2022 ### 29.51 37.5 35.4 36.12 33.36667 30.3 34.89
4/2/2022 ### 29.5 37.5 35.44667 36.10333 33.35333 30.3 34.875
4/2/2022 ### 29.47833 37.5 35.78833 36.18333 33.45667 30.3 34.89667
4/2/2022 ### 29.41864 37.5 36.01186 36.19322 33.49831 30.30169 34.9
4/2/2022 ### 29.41667 37.49833 35.91833 36.12 33.48333 30.30333 34.905
4/2/2022 ### 29.40833 37.49667 35.90667 36.2 33.49833 30.3 34.92167
4/2/2022 ### 29.41333 37.5 35.95333 36.20833 33.42 30.30833 34.94333
4/2/2022 ### 29.49833 37.5 36.12167 36.21667 33.46333 30.335 34.95
4/2/2022 ### 29.47 37.5 36.225 36.3 33.50167 30.34667 35.04667
4/2/2022 ### 29.475 37.5 36.15 36.21333 33.5 30.37667 35.05833
4/2/2022 ### 29.45667 37.49667 36.05 36.185 33.49167 30.345 35.02667
4/2/2022 ### 29.4 37.45 35.75833 36.10667 33.41167 30.32167 34.98833
4/2/2022 ### 29.40333 37.43 35.63 36.05333 33.32 30.325 34.98833
4/2/2022 ### 29.39333 37.40833 35.655 36.01833 33.3 30.335 34.975
4/2/2022 ### 29.32667 37.40333 35.79833 36.08833 33.37167 30.34333 34.91833
4/2/2022 ### 29.3 37.4 35.78667 36.11833 33.43167 30.37333 34.91333
4/2/2022 ### 29.29833 37.4 35.69333 36.19167 33.42333 30.38167 34.90833
4/2/2022 ### 29.30667 37.4 35.74667 36.2 33.45333 30.385 34.91
4/2/2022 ### 29.37667 37.40167 36.00333 36.2 33.51667 30.39167 34.915
4/2/2022 ### 29.4 37.40339 36.07288 36.2 33.56271 30.39491 34.93559
4/2/2022 ### 29.4 37.40167 35.975 36.22833 33.59833 30.37333 35.055
4/2/2022 ### 29.40167 37.40333 35.905 36.21167 33.59 30.35667 35.00833
4/2/2022 ### 29.43833 37.43833 35.89833 36.205 33.52833 30.335 35.01
4/2/2022 ### 29.47 37.48833 35.96333 36.2 33.51667 30.31833 35.07167
4/2/2022 ### 29.44833 37.49667 35.94333 36.2 33.58333 30.305 35.11
4/2/2022 ### 29.36 37.44 35.835 36.2 33.6 30.30167 35.08667
4/2/2022 ### 29.305 37.40167 35.77667 36.2 33.6 30.30333 35.045
4/2/2022 ### 29.31333 37.4 35.66167 36.2 33.6 30.30333 35.08833
4/2/2022 ### 29.25333 37.4 35.68667 36.2 33.6 30.3 35.08167
4/2/2022 ### 29.20333 37.4 35.72833 36.2 33.61 30.30333 35.025
4/2/2022 ### 29.2 37.4 35.79833 36.215 33.695 30.30167 35.01833
4/2/2022 ### 29.2 37.4 35.83167 36.24333 33.645 30.3 35.11167
4/2/2022 ### 29.2 37.4 35.79333 36.23833 33.6 30.30167 35.16833
4/2/2022 ### 29.2 37.4 35.80678 36.21864 33.64407 30.30169 35.18136
4/2/2022 ### 29.20333 37.4 35.84667 36.28333 33.69333 30.29333 35.18833
4/2/2022 ### 29.28 37.4 35.87833 36.23667 33.62167 30.24167 35.20167
4/2/2022 ### 29.325 37.4 35.71833 36.2 33.6 30.22833 35.20333
4/2/2022 ### 29.37667 37.4 35.625 36.2 33.535 30.21 35.20167
4/2/2022 ### 29.30833 37.4 35.77167 36.2 33.42167 30.20833 35.20167
4/2/2022 ### 29.30333 37.4 35.725 36.2 33.45833 30.20833 35.20833
4/2/2022 ### 29.3 37.4 35.77833 36.17833 33.43167 30.23167 35.21167
4/2/2022 ### 29.23833 37.4 35.78167 36.165 33.49333 30.25833 35.21833
4/2/2022 ### 29.20167 37.4 35.735 36.075 33.48 30.28 35.21167
4/2/2022 ### 29.2 37.4 35.74333 36.125 33.45667 30.24 35.23
4/2/2022 ### 29.23333 37.4 35.72833 36.07167 33.36167 30.16333 35.22667
4/2/2022 ### 29.29833 37.4 35.88667 36.04167 33.36 30.18 35.20667
4/2/2022 ### 29.30167 37.4 35.94 36.03 33.4 30.18333 35.215
4/2/2022 ### 29.30339 37.4 35.94068 36.03051 33.4661 30.19492 35.23051
4/2/2022 ### 29.3 37.4 36.01333 36.07667 33.49333 30.19333 35.265
4/2/2022 ### 29.3 37.4 36.095 36.07167 33.50333 30.19667 35.30167
4/2/2022 ### 29.3 37.4 36.18333 36.015 33.47667 30.195 35.285
4/2/2022 ### 29.24333 37.39833 36.14667 35.99667 33.5 30.245 35.24333
4/2/2022 ### 29.235 37.385 35.925 35.99333 33.475 30.235 35.23333
4/2/2022 ### 29.30333 37.39 35.87667 35.92 33.4 30.21667 35.23667
4/2/2022 ### 29.39667 37.4 35.88 35.9 33.35167 30.16 35.215
4/2/2022 ### 29.4 37.4 35.88667 35.925 33.4 30.15 35.19833
4/2/2022 ### 29.39667 37.4 35.885 35.95667 33.44833 30.15333 35.18833
4/2/2022 ### 29.37667 37.405 35.87 35.92167 33.46 30.16167 35.12167
4/2/2022 ### 29.41833 37.41333 35.75 36.06833 33.52833 30.18667 35.15167
4/2/2022 ### 29.45667 37.44833 35.685 36.12 33.55667 30.2 35.11667
4/2/2022 ### 29.47167 37.42833 35.61833 36.19333 33.6 30.2 35.045
4/2/2022 ### 29.47167 37.42 35.6 36.08833 33.52333 30.2 34.99833
4/2/2022 ### 29.41864 37.40509 35.6 36.00339 33.53051 30.2 34.91695
4/2/2022 ### 29.43833 37.41833 35.56833 36 33.54833 30.2 34.88167
4/2/2022 ### 29.48 37.405 35.45333 35.98833 33.475 30.2 34.79833
4/2/2022 ### 29.48833 37.43333 35.465 35.90333 33.43 30.2 34.76333
4/2/2022 ### 29.5 37.41667 35.49833 35.90167 33.3 30.2 34.64833
4/2/2022 ### 29.5 37.40667 35.48667 36.04167 33.35667 30.195 34.595
4/2/2022 ### 29.5 37.4 35.48 36.2 33.505 30.19333 34.56
4/2/2022 ### 29.5 37.4 35.425 36.26167 33.58 30.2 34.48167
4/2/2022 ### 29.5 37.4 35.4 36.30167 33.59667 30.2 34.46667
4/2/2022 ### 29.49667 37.4 35.4 36.3 33.6 30.2 34.455
4/2/2022 ### 29.49667 37.40167 35.39 36.28667 33.6 30.18833 34.47167
4/2/2022 ### 29.49667 37.40167 35.4 36.22667 33.6 30.19 34.48
4/2/2022 ### 29.49667 37.4 35.4 36.2 33.6 30.19333 34.47667
4/2/2022 ### 29.49 37.4 35.39333 36.185 33.595 30.18833 34.425
4/2/2022 ### 29.49 37.4 35.39833 36.2 33.59833 30.18 34.33333
4/2/2022 ### 29.45593 37.4 35.4 36.2 33.6 30.17966 34.33729
4/2/2022 ### 29.43833 37.4 35.4 36.19333 33.6 30.17333 34.34
4/2/2022 ### 29.455 37.4 35.37333 36.2 33.6 30.16 34.355
4/2/2022 ### 29.45833 37.4 35.35667 36.2 33.6 30.18833 34.43167
4/2/2022 ### 29.48333 37.4 35.37 36.2 33.6 30.18833 34.39167
4/2/2022 ### 29.47 37.40167 35.33167 36.2 33.6 30.195 34.405
4/2/2022 ### 29.49 37.4 35.37167 36.20333 33.6 30.18167 34.42333
4/2/2022 ### 29.445 37.4 35.38667 36.27833 33.6 30.165 34.505
4/2/2022 ### 29.40333 37.4 35.37667 36.23833 33.6 30.14833 34.50333
4/2/2022 ### 29.4 37.4 35.38667 36.2 33.6 30.11333 34.48667
4/2/2022 ### 29.4 37.4 35.39 36.215 33.6 30.10167 34.52
4/2/2022 ### 29.4 37.4 35.4 36.28 33.6 30.10167 34.56833
4/2/2022 ### 29.40167 37.40167 35.40833 36.33833 33.6 30.1 34.6
4/2/2022 ### 29.40169 37.4 35.4 36.3678 33.6 30.1 34.60169
4/2/2022 ### 29.34333 37.4 35.4 36.27333 33.60333 30.1 34.59
4/2/2022 ### 29.315 37.4 35.345 36.21333 33.63333 30.1 34.59833
4/2/2022 ### 29.30167 37.4 35.31833 36.265 33.61667 30.1 34.63667
4/2/2022 ### 29.3 37.4 35.4 36.30167 33.60333 30.1 34.695
4/2/2022 ### 29.30167 37.4 35.39333 36.365 33.65167 30.1 34.705
4/2/2022 ### 29.31 37.4 35.33167 36.27333 33.69833 30.1 34.665
4/2/2022 ### 29.3 37.4 35.38167 36.26333 33.66333 30.1 34.69833
4/2/2022 ### 29.315 37.39833 35.41 36.24167 33.62 30.1 34.70833
4/2/2022 ### 29.33667 37.4 35.58333 36.2 33.60667 30.1 34.7
4/2/2022 ### 29.3 37.4 35.63667 36.23 33.6 30.1 34.71167
4/2/2022 ### 29.29833 37.4 35.68167 36.365 33.64167 30.1 34.725
4/2/2022 ### 29.25 37.4 35.86667 36.5 33.725 30.1 34.82
4/2/2022 ### 29.2 37.4 35.90167 36.5 33.80167 30.1 34.81833
4/2/2022 ### 29.2 37.4 35.9 36.56333 33.835 30.1 34.84
4/2/2022 ### 29.2 37.4 35.89831 36.62034 33.83051 30.1 34.86949
4/2/2022 ### 29.2 37.4 35.86333 36.61167 33.825 30.1 34.88333
4/2/2022 ### 29.2 37.4 35.79667 36.56333 33.87833 30.1 34.89833
4/2/2022 ### 29.2 37.4 35.70167 36.5 33.76833 30.09833 34.895
4/2/2022 ### 29.2 37.4 35.67333 36.47167 33.68 30.08 34.88667
4/2/2022 ### 29.2 37.4 35.6 36.40167 33.62667 30.02667 34.9
4/2/2022 ### 29.2 37.4 35.73 36.31167 33.605 30.00833 34.88
4/2/2022 ### 29.2 37.4 35.855 36.24333 33.6 30 34.89
4/2/2022 ### 29.20167 37.4 35.775 36.20667 33.6 30 34.89
4/2/2022 ### 29.21 37.4 35.61167 36.2 33.6 30 34.89
4/2/2022 ### 29.25667 37.4 35.59333 36.23667 33.64333 30.005 34.89667
4/2/2022 ### 29.3 37.4 35.50667 36.22333 33.68 30.00667 34.89667
4/2/2022 ### 29.22667 37.39167 35.41667 36.20167 33.69333 30.05 34.89333
4/2/2022 ### 29.2 37.385 35.37667 36.2 33.68667 30.08167 34.89167
4/2/2022 ### 29.19667 37.33833 35.34667 36.2 33.69167 30.09167 34.87833
4/2/2022 ### 29.17966 37.28814 35.26102 36.2 33.69153 30.08475 34.88983
4/2/2022 ### 29.14833 37.27667 35.29333 36.21333 33.71833 30.05167 34.945
4/2/2022 ### 29.10833 37.27667 35.31333 36.22 33.63667 30 35.00167
4/2/2022 ### 29.10833 37.27833 35.285 36.23 33.61167 29.99833 35.015
4/2/2022 ### 29.17167 37.33667 35.3 36.23 33.61333 30 35.02
4/2/2022 ### 29.2 37.365 35.3 36.22333 33.61167 30 35.01833
4/2/2022 ### 29.2 37.36333 35.275 36.27 33.6 30 35.03167
4/2/2022 ### 29.2 37.36333 35.20167 36.29833 33.6 30.00167 35.035
4/2/2022 ### 29.2 37.37667 35.21667 36.32833 33.6 30.00333 35.065
4/2/2022 ### 29.2 37.38 35.26333 36.37167 33.6 30.00167 35.09667
4/2/2022 ### 29.2 37.37833 35.31667 36.32 33.60167 30 35.115
4/2/2022 ### 29.2 37.36167 35.33 36.37 33.62167 30 35.16167
4/2/2022 ### 29.2 37.37 35.46333 36.35333 33.60833 30 35.19167
4/2/2022 ### 29.19833 37.37 35.47333 36.305 33.6 30 35.19333
4/2/2022 ### 29.2 37.37119 35.40678 36.30508 33.62203 30 35.2
4/2/2022 ### 29.2 37.38333 35.4 36.395 33.62667 30.01167 35.21667
4/2/2022 ### 29.2 37.37667 35.4 36.44667 33.7 30.015 35.20667
4/2/2022 ### 29.2 37.37833 35.4 36.43667 33.69333 30.01833 35.22667
4/2/2022 ### 29.2 37.38167 35.4 36.40833 33.69667 30.01 35.23333
4/2/2022 ### 29.19833 37.37333 35.395 36.43833 33.7 30.02667 35.26333
4/2/2022 ### 29.2 37.38 35.36333 36.49 33.77 30.04 35.28667
4/2/2022 ### 29.2 37.39 35.30333 36.5 33.8 30.08 35.28333
4/2/2022 ### 29.2 37.39167 35.30833 36.49667 33.8 30.08833 35.28667
4/2/2022 ### 29.19833 37.39 35.23667 36.49667 33.8 30.09667 35.31333
4/2/2022 ### 29.19833 37.38833 35.23667 36.44667 33.8 30.08833 35.27167
4/2/2022 ### 29.19167 37.39833 35.39 36.47167 33.79667 30.075 35.285
4/2/2022 ### 29.16167 37.37667 35.335 36.49333 33.8 30.065 35.37833
4/2/2022 ### 29.11333 37.36333 35.34833 36.5 33.795 30.06333 35.41333
4/2/2022 ### 29.11167 37.38833 35.39167 36.5 33.80833 30.07833 35.40333
4/2/2022 ### 29.105 37.4 35.385 36.5 33.88 30.085 35.41
4/2/2022 ### 29.1 37.4 35.4 36.5 33.88644 30.09661 35.40678
4/2/2022 ### 29.1 37.4 35.38167 36.5 33.89167 30.09333 35.42833
4/2/2022 ### 29.1 37.4 35.36 36.5 33.9 30.09167 35.46167
4/2/2022 ### 29.1 37.4 35.4 36.5 33.9 30.09 35.475
4/2/2022 ### 29.1 37.4 35.4 36.50333 33.9 30.09167 35.44
4/2/2022 ### 29.1 37.4 35.47 36.52167 33.9 30.095 35.43167
4/2/2022 ### 29.1 37.4 35.4 36.5 33.9 30.1 35.45
4/2/2022 ### 29.07667 37.34333 35.4 36.5 33.9 30.1 35.44
4/2/2022 ### 29.04167 37.3 35.4 36.5 33.9 30.1 35.41833
4/2/2022 ### 29.07333 37.3 35.4 36.5 33.9 30.1 35.48333
4/2/2022 ### 29.05 37.3 35.4 36.5 33.9 30.1 35.49
4/2/2022 ### 29.01833 37.30167 35.40167 36.5 33.9 30.1 35.51167
4/2/2022 ### 29.06667 37.36667 35.49833 36.5 33.9 30.1 35.51167
4/2/2022 ### 29.1 37.4 35.6 36.5 33.9 30.1 35.50833
4/2/2022 ### 29.1 37.4 35.61333 36.49667 33.9 30.1 35.5
4/2/2022 ### 29.1 37.4 35.69167 36.5 33.9 30.1 35.46667
4/2/2022 ### 29.1 37.4 35.87119 36.5 33.9 30.1 35.47797
4/2/2022 ### 29.1 37.4 35.90167 36.5 33.9 30.1 35.42333
4/2/2022 ### 29.1 37.4 35.87333 36.45833 33.9 30.1 35.405
4/2/2022 ### 29.1 37.4 35.87 36.46167 33.9 30.1 35.39167
4/2/2022 ### 29.015 37.32667 35.75667 36.495 33.90333 30.1 35.39
4/2/2022 ### 29 37.3 35.60333 36.49667 33.91667 30.1 35.38667
4/2/2022 ### 29.00167 37.32167 35.59333 36.41333 33.955 30.1 35.35833
4/2/2022 ### 29 37.32333 35.485 36.405 33.94167 30.1 35.32167
4/2/2022 ### 29.05667 37.37167 35.53 36.4 33.98 30.105 35.31333
4/2/2022 ### 29.1 37.4 35.6 36.4 33.98167 30.12333 35.29
4/2/2022 ### 29.1 37.4 35.6 36.425 33.98667 30.14333 35.26333
4/2/2022 ### 29.1 37.4 35.53667 36.495 33.99167 30.17667 35.2
4/2/2022 ### 29.1 37.4 35.49833 36.45 34 30.18833 35.19667
4/2/2022 ### 29.1 37.4 35.45667 36.48667 33.93 30.19167 35.17667
4/2/2022 ### 29.1 37.4 35.415 36.49833 33.9 30.185 35.125
4/2/2022 ### 29.1 37.4 35.47119 36.5 33.9 30.18983 35.10847
4/2/2022 ### 29.1 37.4 35.415 36.5 33.91 30.16167 35.07333
4/2/2022 ### 29.1 37.4 35.49333 36.5 33.90333 30.16167 35.06167
4/2/2022 ### 29.1 37.4 35.40333 36.50667 33.91833 30.135 35.07167
4/2/2022 ### 29.1 37.4 35.4 36.53833 33.93167 30.12333 35.07333
4/2/2022 ### 29.1 37.4 35.40167 36.51333 33.92 30.105 35.02
4/2/2022 ### 29.1 37.4 35.5 36.5 33.89667 30.1 34.975
4/2/2022 ### 29.1 37.4 35.50667 36.5 33.9 30.1 34.92667
4/2/2022 ### 29.1 37.4 35.49833 36.50833 33.90333 30.1 34.95333
4/2/2022 ### 29.1 37.4 35.5 36.50167 33.9 30.1 34.9
4/2/2022 ### 29.1 37.4 35.50167 36.5 33.9 30.1 34.90833
4/2/2022 ### 29.1 37.4 35.49667 36.5 33.90167 30.1 34.9
4/2/2022 ### 29.1 37.4 35.5 36.5 33.9 30.1 34.905
4/2/2022 ### 29.1 37.4 35.52167 36.5 33.9 30.1 34.91
4/2/2022 ### 29.1 37.4 35.52833 36.5 33.9 30.08833 34.905
4/2/2022 ### 29.09661 37.4 35.44407 36.5 33.91526 30.08644 34.91187
4/2/2022 ### 29.07667 37.4 35.40833 36.5 33.99333 30.05 34.91
4/2/2022 ### 29.00333 37.4 35.4 36.5 34.00333 30.07 34.89833
4/2/2022 ### 29 37.4 35.4 36.505 34.05667 30.09 34.91667
4/2/2022 ### 29.00167 37.4 35.40167 36.50167 34.02667 30.05833 34.90333
4/2/2022 ### 29.02333 37.4 35.42833 36.5 34.015 30.01 34.915
4/2/2022 ### 29.09333 37.4 35.49167 36.5 34.09833 30 34.92833
4/2/2022 ### 29.1 37.4 35.425 36.5 34.1 30.00167 34.93333
4/2/2022 ### 29.1 37.4 35.4 36.5 34.1 30 34.94667
4/2/2022 ### 29.1 37.4 35.43 36.5 34.1 30 34.97167
4/2/2022 ### 29.1 37.4 35.43833 36.515 34.1 29.99167 35.02
4/2/2022 ### 29.09667 37.4 35.51167 36.55667 34.10333 29.95833 35.095
4/2/2022 ### 29.08833 37.405 35.52833 36.605 34.10833 29.91167 35.135
4/2/2022 ### 29.04167 37.40167 35.46667 36.625 34.1 29.9 35.13167
4/2/2022 ### 28.98167 37.4 35.41333 36.57167 34.11833 29.9 35.1
4/2/2022 ### 28.94237 37.4 35.44407 36.60169 34.12712 29.9 35.14237
4/2/2022 ### 28.92667 37.4 35.4 36.59833 34.13333 29.9 35.185
4/2/2022 ### 28.93333 37.4 35.405 36.565 34.19833 29.89 35.15667
4/2/2022 ### 28.91167 37.4 35.425 36.53 34.19 29.87833 35.115
4/2/2022 ### 28.9 37.4 35.48833 36.50333 34.195 29.82333 35.12
4/2/2022 ### 28.89833 37.4 35.49833 36.51667 34.2 29.8 35.14
4/2/2022 ### 28.94333 37.44333 35.51333 36.5 34.2 29.8 35.14833
4/2/2022 ### 28.99 37.49167 35.57333 36.5 34.2 29.8 35.16333
4/2/2022 ### 29 37.5 35.52833 36.5 34.21 29.8 35.18333
4/2/2022 ### 29 37.5 35.45667 36.54667 34.21167 29.8 35.18833
4/2/2022 ### 28.99833 37.5 35.495 36.59833 34.205 29.8 35.19167
4/2/2022 ### 28.99667 37.5 35.51 36.6 34.23833 29.8 35.19833
4/2/2022 ### 29 37.5 35.58333 36.62667 34.265 29.8 35.205
4/2/2022 ### 29 37.5 35.57667 36.7 34.3 29.79833 35.24
4/2/2022 ### 29 37.5 35.6 36.7 34.28 29.8 35.26
4/2/2022 ### 29 37.5 35.59491 36.75085 34.25424 29.7983 35.28983
4/2/2022 ### 29 37.49833 35.6 36.76333 34.23667 29.76667 35.29333
4/2/2022 ### 29 37.5 35.6 36.78667 34.21667 29.725 35.30167
4/2/2022 ### 29 37.5 35.605 36.71 34.23167 29.705 35.24167
4/2/2022 ### 29 37.5 35.60833 36.7 34.205 29.7 35.21333
4/2/2022 ### 29 37.5 35.6 36.68833 34.29167 29.7 35.23
4/2/2022 ### 29 37.5 35.6 36.625 34.3 29.7 35.21333
4/2/2022 ### 29 37.5 35.61 36.635 34.3 29.7 35.215
4/2/2022 ### 29.01 37.5 35.605 36.72667 34.3 29.69167 35.255
4/2/2022 ### 29.01 37.5 35.65833 36.70667 34.3 29.655 35.31833
4/2/2022 ### 29 37.5 35.62667 36.7 34.3 29.615 35.32667
4/2/2022 ### 29.03167 37.5 35.70333 36.7 34.32167 29.61 35.33
4/2/2022 ### 29.05167 37.5 35.66167 36.75 34.305 29.60333 35.32167
4/2/2022 ### 29.03667 37.5 35.60833 36.79833 34.3 29.6 35.33333
4/2/2022 ### 29.01167 37.5 35.61333 36.8 34.3 29.6 35.32167
4/2/2022 ### 29.00508 37.5 35.61186 36.75254 34.3 29.59661 35.27627
4/2/2022 ### 29.015 37.5 35.60667 36.7 34.3 29.54167 35.22167
4/2/2022 ### 29.04 37.50333 35.67333 36.70167 34.3 29.51167 35.23
4/2/2022 ### 29.08167 37.50167 35.695 36.7 34.3 29.50667 35.235
4/2/2022 ### 29.09333 37.50167 35.70333 36.62833 34.3 29.5 35.2
4/2/2022 ### 29.09333 37.50667 35.75167 36.685 34.3 29.5 35.225
4/2/2022 ### 29.095 37.505 35.79 36.69333 34.3 29.5 35.25667
4/2/2022 ### 29.05333 37.51 35.73667 36.67833 34.30167 29.5 35.26333
4/2/2022 ### 29.07667 37.515 35.71 36.68833 34.31833 29.5 35.22
4/2/2022 ### 29.09 37.52167 35.73333 36.655 34.35667 29.5 35.21833
4/2/2022 ### 29.09167 37.54667 35.71833 36.60833 34.385 29.5 35.22167
4/2/2022 ### 29.01833 37.51833 35.64167 36.62167 34.395 29.5 35.21667
4/2/2022 ### 29 37.50333 35.61833 36.65833 34.37667 29.5 35.22667
4/2/2022 ### 28.975 37.5 35.6 36.69667 34.33333 29.49667 35.23833
4/2/2022 ### 28.94667 37.5 35.61167 36.63333 34.35833 29.47167 35.20167
4/2/2022 ### 28.94237 37.50169 35.60169 36.5983 34.35085 29.45085 35.18814
4/2/2022 ### 28.91667 37.505 35.605 36.59833 34.33 29.43167 35.18667
4/2/2022 ### 28.97167 37.56167 35.67333 36.63 34.32 29.40333 35.18833
4/2/2022 ### 28.995 37.59 35.695 36.69833 34.305 29.37333 35.19167
4/2/2022 ### 28.98667 37.585 35.65667 36.68833 34.32167 29.36 35.19167
4/2/2022 ### 28.97167 37.57 35.64667 36.70833 34.43167 29.355 35.19833
4/2/2022 ### 28.97 37.57 35.68 36.79833 34.46 29.37 35.245
4/2/2022 ### 28.93167 37.535 35.68 36.8 34.45333 29.355 35.245
4/2/2022 ### 28.895 37.5 35.70333 36.8 34.45833 29.37333 35.22167
4/2/2022 ### 28.89333 37.5 35.685 36.78333 34.40167 29.34333 35.265
4/2/2022 ### 28.895 37.50333 35.72333 36.77333 34.41167 29.305 35.25667
4/2/2022 ### 28.89167 37.505 35.77667 36.8 34.46333 29.275 35.27667
4/2/2022 ### 28.87333 37.50833 35.77 36.8 34.44833 29.26833 35.27333
4/2/2022 ### 28.885 37.52 35.76833 36.79833 34.49833 29.23667 35.21
4/2/2022 ### 28.90339 37.53729 35.7017 36.8 34.57796 29.20848 35.2017
4/2/2022 ### 28.9 37.54167 35.75833 36.8 34.6 29.21167 35.20833
4/2/2022 ### 28.9 37.55 35.80167 36.8 34.6 29.2 35.21
4/2/2022 ### 28.9 37.58167 35.88333 36.80167 34.6 29.2 35.22833
4/2/2022 ### 28.89667 37.59333 35.9 36.84333 34.6 29.2 35.25333
4/2/2022 ### 28.88167 37.6 35.91833 36.90167 34.6 29.2 35.315
4/2/2022 ### 28.81 37.6 35.925 36.935 34.6 29.2 35.31667
4/2/2022 ### 28.80333 37.6 35.9 36.98833 34.6 29.2 35.32667
4/2/2022 ### 28.80333 37.61833 35.9 37 34.6 29.2 35.31667
4/2/2022 ### 28.8 37.635 35.90167 37.07167 34.6 29.2 35.31
4/2/2022 ### 28.79833 37.65167 35.93 37.04667 34.6 29.2 35.25833
4/2/2022 ### 28.80167 37.68833 35.97 37.09833 34.63333 29.19833 35.28667
4/2/2022 ### 28.8 37.69 35.98 37.1 34.61333 29.16833 35.295
4/2/2022 ### 28.8 37.7 36.09 37.10167 34.625 29.13 35.24167
4/2/2022 ### 28.805 37.7 36.09 37.1 34.66167 29.10667 35.23833
4/2/2022 ### 28.8 37.7 36.05932 37.1 34.69831 29.1 35.23729
4/2/2022 ### 28.80667 37.7 36.07167 37.09167 34.69167 29.1 35.25667
4/2/2022 ### 28.81 37.7 36.01333 37.1 34.67667 29.1 35.29167
4/2/2022 ### 28.80667 37.70667 36.04667 37.1 34.7 29.1 35.305
4/2/2022 ### 28.83 37.73833 36.13 37.1 34.695 29.1 35.33
4/2/2022 ### 28.88 37.75167 36.08333 37.1 34.73333 29.1 35.37833
4/2/2022 ### 28.85833 37.77833 36.005 37.1 34.70167 29.1 35.385
4/2/2022 ### 28.895 37.79667 35.99667 37.1 34.69833 29.1 35.39
4/2/2022 ### 28.86167 37.8 36.005 37.1 34.67667 29.1 35.38833
4/2/2022 ### 28.78667 37.77667 36.01667 37.1 34.61333 29.09833 35.38833
4/2/2022 ### 28.72833 37.71833 35.97667 37.1 34.68 29.09 35.39667
4/2/2022 ### 28.745 37.71667 35.92 37.1 34.76833 29.04333 35.395
4/2/2022 ### 28.81833 37.74167 35.985 37.1 34.75167 28.98333 35.39167
4/2/2022 ### 28.875 37.77833 35.96667 37.06667 34.74333 28.955 35.36167
4/2/2022 ### 28.89491 37.7983 35.99492 36.91865 34.67288 28.93898 35.29491
4/2/2022 ### 28.9 37.8 35.99833 36.9 34.72667 28.93667 35.22667
4/2/2022 ### 28.9 37.8 35.93167 36.87667 34.73167 28.935 35.215
4/2/2022 ### 28.9 37.8 35.97333 36.80167 34.70667 28.92833 35.175
4/2/2022 ### 28.9 37.8 35.99667 36.825 34.72 28.92667 35.125
4/2/2022 ### 28.895 37.8 35.995 36.91833 34.71833 28.90833 35.12167
4/2/2022 ### 28.83 37.8 35.92333 36.88667 34.625 28.88 35.08667
4/2/2022 ### 28.80833 37.8 35.94333 36.80333 34.615 28.84 35.04833
4/2/2022 ### 28.81667 37.805 36.025 36.8 34.6 28.80667 34.98
4/2/2022 ### 28.83167 37.80167 36.00667 36.88333 34.60333 28.8 34.92167
4/2/2022 ### 28.87667 37.805 35.97667 36.89167 34.60333 28.8 34.89667
4/2/2022 ### 28.82167 37.8 36.03333 36.9 34.6 28.8 34.82
4/2/2022 ### 28.80833 37.80833 36.10833 36.97167 34.62333 28.79833 34.75
4/2/2022 ### 28.815 37.81667 36.115 36.99167 34.63667 28.79167 34.685
4/2/2022 ### 28.825 37.825 36.13 36.9 34.62833 28.785 34.61
4/2/2022 ### 28.8678 37.87797 36.18475 36.9 34.7 28.7661 34.60508
4/2/2022 ### 28.88167 37.91167 36.17833 36.9 34.705 28.75333 34.58833
4/2/2022 ### 28.82833 37.87333 36.01 36.9 34.76 28.73333 34.54333
4/2/2022 ### 28.8 37.865 35.965 36.89333 34.705 28.71333 34.49833
4/2/2022 ### 28.8 37.885 35.91 36.965 34.70333 28.7 34.54
4/2/2022 ### 28.85333 37.9 35.91833 36.985 34.79333 28.7 34.50667
4/2/2022 ### 28.89 37.89833 35.95667 36.93333 34.76333 28.7 34.47333
4/2/2022 ### 28.88167 37.9 35.955 36.9 34.705 28.7 34.465
4/2/2022 ### 28.89667 37.9 35.905 36.925 34.62667 28.7 34.45
4/2/2022 ### 28.9 37.9 35.88333 37.03 34.6 28.7 34.43167
4/2/2022 ### 28.9 37.9 35.87333 37.165 34.655 28.7 34.43667
4/2/2022 ### 28.87667 37.90167 35.9 37.32667 34.70167 28.7 34.41833
4/2/2022 ### 28.84333 37.90333 35.9 37.355 34.75 28.7 34.36333
4/2/2022 ### 28.80167 37.905 35.9 37.4 34.76167 28.7 34.42333
4/2/2022 ### 28.835 37.91667 35.9 37.4 34.74333 28.7 34.45333
4/2/2022 ### 28.9 37.93559 35.9 37.39492 34.79491 28.7 34.50169
4/2/2022 ### 28.9 37.92667 35.94667 37.4 34.8 28.7 34.55833
4/2/2022 ### 28.89833 37.94167 36.02333 37.4 34.8 28.7 34.635
4/2/2022 ### 28.89333 37.94333 36.025 37.4 34.77667 28.7 34.68
4/2/2022 ### 28.845 37.96167 35.99333 37.4 34.73667 28.7 34.73833
4/2/2022 ### 28.80667 37.97333 36.03 37.41333 34.80333 28.7 34.82167
4/2/2022 ### 28.8 37.97833 36.07833 37.475 34.80167 28.7 34.895
4/2/2022 ### 28.79667 37.955 36.115 37.485 34.85833 28.7 34.89
4/2/2022 ### 28.8 37.98 36.13833 37.5 34.85167 28.7 34.89833
4/2/2022 ### 28.78667 37.99167 36.115 37.5 34.81833 28.7 34.96
4/2/2022 ### 28.74667 37.99833 36.19 37.5 34.82667 28.7 35.01167
4/2/2022 ### 28.71333 38 36.19833 37.48167 34.85833 28.7 35.04667
4/2/2022 ### 28.7 38 36.13667 37.44667 34.88167 28.7 35.00667
4/2/2022 ### 28.7 38 36.15167 37.49833 34.9 28.7 35.02167
4/2/2022 ### 28.7 38 36.1339 37.5 34.9 28.7 35.09152
4/2/2022 ### 28.7 38 36.17333 37.50333 34.9 28.7 35.195
4/2/2022 ### 28.7 38 36.19167 37.5 34.9 28.695 35.20833
4/2/2022 ### 28.7 38 36.2 37.53833 34.9 28.67 35.22333
4/2/2022 ### 28.7 38 36.19833 37.59667 34.9 28.64667 35.23333
4/2/2022 ### 28.7 37.99667 36.19833 37.6 34.90167 28.655 35.27
4/2/2022 ### 28.69833 37.93167 36.14333 37.58667 34.9 28.63 35.325
4/2/2022 ### 28.69667 37.905 36.145 37.60167 34.905 28.62 35.35833
4/2/2022 ### 28.7 37.91 36.18 37.58167 34.9 28.61333 35.385
4/2/2022 ### 28.69667 37.93333 36.15667 37.57333 34.9 28.61333 35.39833
4/2/2022 ### 28.68333 37.94 36.15333 37.59 34.9 28.61167 35.415
4/2/2022 ### 28.67333 37.93833 36.135 37.51 34.9 28.60167 35.41667
4/2/2022 ### 28.68167 37.94667 36.14833 37.50167 34.9 28.6 35.41
4/2/2022 ### 28.66833 37.96 36.21 37.55833 34.92667 28.60167 35.425
4/2/2022 ### 28.63667 37.93667 36.21833 37.595 34.99 28.60167 35.41667
4/2/2022 ### 28.605 37.905 36.21167 37.6 35 28.60167 35.415
4/2/2022 ### 28.60339 37.90678 36.21186 37.6 35.00169 28.6 35.4661
4/2/2022 ### 28.63 37.90333 36.22667 37.63167 35.02667 28.605 35.495
4/2/2022 ### 28.62333 37.90167 36.29833 37.73833 35.07 28.61667 35.56833
4/2/2022 ### 28.66167 37.915 36.29667 37.67833 35.03667 28.60667 35.54333
4/2/2022 ### 28.63 37.91167 36.34667 37.74833 35.05833 28.63 35.59333
4/2/2022 ### 28.64 37.91667 36.32 37.79833 35.09833 28.61667 35.60333
4/2/2022 ### 28.65 37.93 36.30833 37.8 35.135 28.625 35.60667
4/2/2022 ### 28.65833 37.93667 36.32167 37.795 35.18667 28.63167 35.60667
4/2/2022 ### 28.65333 37.95333 36.34333 37.78833 35.2 28.62333 35.59667
4/2/2022 ### 28.67167 37.97667 36.39333 37.74 35.2 28.61833 35.59
4/2/2022 ### 28.67 37.98333 36.45667 37.76 35.19333 28.60167 35.6
4/2/2022 ### 28.66833 37.98667 36.47 37.74667 35.15667 28.605 35.61333
4/2/2022 ### 28.675 37.99 36.46833 37.8 35.125 28.605 35.64667
4/2/2022 ### 28.55833 37.96833 36.46167 37.81833 35.18333 28.60333 35.72667
4/2/2022 ### 28.50167 37.985 36.5 37.84667 35.14667 28.605 35.81667
4/2/2022 ### 28.5 37.99492 36.5 37.80169 35.10339 28.60847 35.81525
4/2/2022 ### 28.5 38 36.50333 37.84 35.12833 28.61833 35.8
4/2/2022 ### 28.49833 38 36.5 37.87 35.19 28.635 35.84667
4/2/2022 ### 28.48 38 36.5 37.83667 35.16333 28.60167 35.87833
4/2/2022 ### 28.47 38 36.50167 37.88 35.16167 28.57333 35.87667
4/2/2022 ### 28.46 38 36.50833 37.83667 35.15167 28.55667 35.805
4/2/2022 ### 28.445 38 36.5 37.9 35.15167 28.55167 35.84667
4/2/2022 ### 28.40667 38 36.5 37.9 35.155 28.55667 35.89
4/2/2022 ### 28.40167 38 36.5 37.89667 35.18167 28.58167 35.89833
4/2/2022 ### 28.4 38 36.5 37.9 35.19667 28.59333 35.90167
4/2/2022 ### 28.4 38 36.5 37.9 35.2 28.6 35.89833
4/2/2022 ### 28.4 38 36.5 37.87333 35.2 28.59333 35.89667
4/2/2022 ### 28.4 38 36.5 37.895 35.2 28.57333 35.89167
4/2/2022 ### 28.4 38 36.49667 37.82333 35.19667 28.52333 35.89
4/2/2022 ### 28.4 38 36.44746 37.8 35.19831 28.51525 35.91017
4/2/2022 ### 28.4 38 36.35 37.80333 35.165 28.475 35.91667
4/2/2022 ### 28.4 38 36.34667 37.81667 35.135 28.43333 35.94333
4/2/2022 ### 28.4 38 36.33333 37.80333 35.145 28.445 35.91167
4/2/2022 ### 28.4 38 36.35667 37.8 35.08167 28.415 35.88833
4/2/2022 ### 28.4 38 36.31 37.785 35.08667 28.405 35.89
4/2/2022 ### 28.4 38 36.29333 37.74167 35.045 28.4 35.87167
4/2/2022 ### 28.4 38 36.31833 37.655 35.05667 28.4 35.84833
4/2/2022 ### 28.4 38 36.31333 37.66667 35.04 28.4 35.84667
4/2/2022 ### 28.4 38 36.3 37.69833 35.07333 28.4 35.89
4/2/2022 ### 28.4 38.00167 36.30667 37.735 35.10333 28.4 35.885
4/2/2022 ### 28.4 38 36.31167 37.7 35.12 28.4 35.885
4/2/2022 ### 28.4 38.01 36.37167 37.7 35.145 28.39833 35.885
4/2/2022 ### 28.4 38.01167 36.35833 37.69667 35.08333 28.39833 35.88
4/2/2022 ### 28.4 38.05254 36.30339 37.7 35.07119 28.37288 35.88475
4/2/2022 ### 28.4 38.075 36.30333 37.705 35.1 28.32667 35.83167
4/2/2022 ### 28.40167 38.05833 36.30167 37.70167 35.095 28.305 35.80833
4/2/2022 ### 28.40167 38.07833 36.355 37.785 35.085 28.3 35.755
4/2/2022 ### 28.40167 38.095 36.4 37.79833 35.1 28.3 35.72333
4/2/2022 ### 28.40167 38.09833 36.34833 37.79833 35.125 28.29167 35.725
4/2/2022 ### 28.415 38.1 36.36333 37.73 35.2 28.28167 35.655
4/2/2022 ### 28.46167 38.1 36.385 37.70833 35.2 28.25 35.60167
4/2/2022 ### 28.495 38.1 36.39667 37.79833 35.2 28.23 35.60833
4/2/2022 ### 28.5 38.1 36.485 37.8 35.2 28.20833 35.59
4/2/2022 ### 28.50167 38.1 36.5 37.81667 35.2 28.2 35.57167
4/2/2022 ### 28.50333 38.1 36.53 37.85333 35.2 28.2 35.57333
4/2/2022 ### 28.49667 38.095 36.51 37.81167 35.2 28.2 35.57167
4/2/2022 ### 28.45833 38.05667 36.495 37.8 35.2 28.19833 35.57
4/2/2022 ### 28.42667 38.025 36.49667 37.73333 35.2 28.19667 35.56333
4/2/2022 ### 28.495 38.09333 36.5 37.69 35.2 28.19667 35.55667
4/2/2022 ### 28.49831 38.1 36.49831 37.64576 35.2 28.18136 35.51695
4/2/2022 ### 28.49833 38.1 36.49 37.57167 35.2 28.185 35.51
4/2/2022 ### 28.5 38.1 36.42833 37.50167 35.2 28.15333 35.50833
4/2/2022 ### 28.49833 38.10167 36.4 37.5 35.2 28.11833 35.51
4/2/2022 ### 28.485 38.11 36.4 37.44667 35.17333 28.10333 35.46167
4/2/2022 ### 28.485 38.11 36.35833 37.4 35.10833 28.1 35.41167
4/2/2022 ### 28.45333 38.10667 36.31833 37.4 35.1 28.1 35.4
4/2/2022 ### 28.40333 38.10667 36.305 37.40167 35.02333 28.1 35.39667
4/2/2022 ### 28.415 38.135 36.32833 37.415 35.01167 28.1 35.39333
4/2/2022 ### 28.405 38.11333 36.465 37.41 35.00333 28.1 35.39
4/2/2022 ### 28.4 38.12333 36.5 37.4 35 28.1 35.4
4/2/2022 ### 28.4 38.14333 36.5 37.4 34.99833 28.1 35.41
4/2/2022 ### 28.4 38.15667 36.49667 37.4 34.99833 28.09833 35.405
4/2/2022 ### 28.4 38.16667 36.49833 37.4 34.925 28.09833 35.41
4/2/2022 ### 28.4 38.17458 36.4678 37.4 34.9017 28.09661 35.39153
4/2/2022 ### 28.4 38.185 36.42667 37.385 34.91167 28.08333 35.38333
4/2/2022 ### 28.4 38.18833 36.445 37.345 34.98833 28.04833 35.41333
4/2/2022 ### 28.4 38.195 36.5 37.335 34.93667 28.01333 35.41167
4/2/2022 ### 28.4 38.19667 36.56 37.37667 34.99667 28 35.40667
4/2/2022 ### 28.4 38.19833 36.61833 37.39833 35 28 35.425
4/2/2022 ### 28.4 38.2 36.76333 37.4 35.00333 28.00333 35.40667
4/2/2022 ### 28.4 38.2 36.8 37.4 35.00667 28.005 35.405
4/2/2022 ### 28.4 38.2 36.8 37.4 35.05167 28.005 35.375
4/2/2022 ### 28.4 38.20167 36.84333 37.4 35.05333 27.99667 35.35833
4/2/2022 ### 28.4 38.205 36.81167 37.41667 35.045 27.96833 35.35667
4/2/2022 ### 28.4 38.20333 36.79667 37.49 35.04167 27.93 35.40167
4/2/2022 ### 28.4 38.20667 36.73167 37.49667 35.00667 27.92167 35.40833
4/2/2022 ### 28.4 38.21333 36.78333 37.47167 34.96833 27.90833 35.41167
4/2/2022 ### 28.4 38.21333 36.73167 37.40833 34.91167 27.9 35.40667
4/3/2022 ### 28.4 38.2339 36.65932 37.40509 34.9 27.9 35.39831
4/3/2022 ### 28.4 38.24833 36.63667 37.47167 34.94833 27.9 35.4
4/3/2022 ### 28.4 38.27833 36.55833 37.48 34.94667 27.9 35.40667
4/3/2022 ### 28.4 38.28833 36.5 37.48 35.00333 27.9 35.405
4/3/2022 ### 28.40167 38.29167 36.5 37.41333 35.04333 27.895 35.39833
4/3/2022 ### 28.4 38.28167 36.5 37.4 35.00667 27.88 35.40167
4/3/2022 ### 28.40167 38.28333 36.49333 37.4 34.98333 27.82667 35.405
4/3/2022 ### 28.40333 38.29333 36.495 37.4 34.90667 27.805 35.395
4/3/2022 ### 28.405 38.29333 36.43 37.4 34.90167 27.8 35.38667
4/3/2022 ### 28.415 38.27167 36.37833 37.4 34.905 27.8 35.38333
4/3/2022 ### 28.40333 38.28333 36.485 37.39667 34.945 27.8 35.37833
4/3/2022 ### 28.41333 38.29167 36.45667 37.39667 35.00333 27.8 35.36667
4/3/2022 ### 28.41333 38.29 36.47167 37.4 34.99833 27.8 35.35667
4/3/2022 ### 28.41667 38.245 36.425 37.39833 34.95667 27.8 35.35167
4/3/2022 ### 28.4 38.19831 36.4017 37.39492 34.97966 27.8 35.32542
4/3/2022 ### 28.4 38.2 36.37833 37.4 34.97333 27.8 35.30333
4/3/2022 ### 28.4 38.19833 36.38 37.4 34.995 27.8 35.29167
4/3/2022 ### 28.4 38.2 36.39833 37.4 35.005 27.8 35.30333
4/3/2022 ### 28.4 38.2 36.4 37.4 35.09333 27.8 35.30667
4/3/2022 ### 28.4 38.2 36.33167 37.4 35.1 27.8 35.335
4/3/2022 ### 28.4 38.2 36.3 37.4 35.1 27.8 35.36667
4/3/2022 ### 28.4 38.2 36.3 37.4 35.09 27.79667 35.39167
4/3/2022 ### 28.4 38.2 36.34333 37.4 35.15667 27.765 35.38667
4/3/2022 ### 28.4 38.2 36.265 37.39833 35.2 27.73667 35.34167
4/3/2022 ### 28.40333 38.22167 36.22167 37.33167 35.19833 27.73667 35.305
4/3/2022 ### 28.40167 38.20333 36.20333 37.3 35.2 27.71 35.3
4/3/2022 ### 28.4 38.2 36.20167 37.3 35.2 27.70167 35.30833
4/3/2022 ### 28.4 38.2 36.20667 37.27167 35.2 27.7 35.29667
4/3/2022 ### 28.4 38.2 36.23167 37.29833 35.2 27.70167 35.28833
4/3/2022 ### 28.4 38.2 36.26102 37.32034 35.2 27.7 35.25932
4/3/2022 ### 28.4 38.2 36.30167 37.35333 35.21667 27.7 35.20667
4/3/2022 ### 28.4 38.2 36.30333 37.34667 35.23 27.7 35.19667
4/3/2022 ### 28.4 38.21 36.31 37.35667 35.20333 27.7 35.195
4/3/2022 ### 28.4 38.23833 36.33667 37.37667 35.20667 27.7 35.14667
4/3/2022 ### 28.4 38.225 36.27333 37.39833 35.2 27.7 35.1
4/3/2022 ### 28.4 38.20667 36.24 37.33167 35.2 27.675 35.04667
4/3/2022 ### 28.4 38.205 36.28833 37.3 35.2 27.64833 34.97
4/3/2022 ### 28.4 38.2 36.3 37.3 35.2 27.61 34.92833
4/3/2022 ### 28.4 38.2 36.29833 37.29333 35.2 27.6 34.89333
4/3/2022 ### 28.4 38.2 36.36667 37.245 35.2 27.6 34.86
4/3/2022 ### 28.4 38.2 36.37167 37.24833 35.2 27.6 34.79
4/3/2022 ### 28.4 38.2 36.4 37.23333 35.2 27.6 34.76
4/3/2022 ### 28.4 38.20333 36.42333 37.2 35.2 27.6 34.74667
4/3/2022 ### 28.4 38.2 36.44167 37.2 35.2 27.6 34.68167
4/3/2022 ### 28.4 38.20509 36.42034 37.2 35.15763 27.6 34.60508
4/3/2022 ### 28.4 38.2 36.48833 37.11 34.93333 27.6 34.59
4/3/2022 ### 28.4 38.20167 36.5 37.1 34.875 27.59667 34.505
4/3/2022 ### 28.4 38.20667 36.5 37.31 34.9 27.56333 34.47333
4/3/2022 ### 28.40167 38.205 36.5 37.54167 34.98333 27.54167 34.43333
4/3/2022 ### 28.4 38.205 36.5 37.74167 35.14833 27.51167 34.405
4/3/2022 ### 28.4 38.215 36.5 37.85 35.19667 27.50833 34.40833
4/3/2022 ### 28.4 38.23667 36.5 37.955 35.2 27.5 34.40333
4/3/2022 ### 28.4 38.23333 36.5 37.95667 35.2 27.5 34.42167
4/3/2022 ### 28.4 38.22667 36.5 37.98833 35.2 27.5 34.46667
4/3/2022 ### 28.4 38.23167 36.5 37.995 35.2 27.5 34.50667
4/3/2022 ### 28.4 38.25333 36.5 37.98667 35.2 27.5 34.57
4/3/2022 ### 28.4 38.26 36.5 37.99667 35.2 27.5 34.60333
4/3/2022 ### 28.4 38.27333 36.5 38 35.20167 27.5 34.63833
4/3/2022 ### 28.40169 38.2983 36.56271 38 35.2017 27.5 34.72203
4/3/2022 ### 28.4 38.29833 36.625 38 35.25667 27.5 34.725
4/3/2022 ### 28.4 38.3 36.615 38 35.30167 27.49833 34.74
4/3/2022 ### 28.4 38.3 36.63333 38 35.25667 27.47833 34.80167
4/3/2022 ### 28.4 38.3 36.67167 38 35.23 27.45333 34.85833
4/3/2022 ### 28.4 38.3 36.67333 38 35.20667 27.42 34.90167
4/3/2022 ### 28.4 38.3 36.70167 38 35.2 27.4 34.91333
4/3/2022 ### 28.4 38.3 36.7 37.99667 35.2 27.4 34.9
4/3/2022 ### 28.4 38.3 36.63667 38 35.2 27.4 34.91167
4/3/2022 ### 28.4 38.3 36.71167 38 35.2 27.40167 34.99333
4/3/2022 ### 28.4 38.3 36.76 38 35.20167 27.40167 35.08833
4/3/2022 ### 28.4 38.3 36.71833 38 35.24 27.44 35.125
4/3/2022 ### 28.4 38.3 36.715 38 35.3 27.49667 35.14667
4/3/2022 ### 28.35333 38.3 36.61667 38 35.30167 27.5 35.17833
4/3/2022 ### 28.35085 38.29491 36.51356 38.01525 35.3 27.5 35.19661
4/3/2022 ### 28.37167 38.3 36.50833 38.00667 35.31833 27.5 35.21667
4/3/2022 ### 28.38333 38.3 36.505 38 35.28 27.47833 35.21833
4/3/2022 ### 28.37833 38.3 36.525 38 35.23 27.42 35.26833
4/3/2022 ### 28.39833 38.3 36.675 38.09333 35.25667 27.40167 35.315
4/3/2022 ### 28.4 38.3 36.68 38.16833 35.28167 27.4 35.36333
4/3/2022 ### 28.4 38.3 36.70333 38.21167 35.27667 27.4 35.4
4/3/2022 ### 28.39667 38.3 36.77833 38.14833 35.29667 27.4 35.4
4/3/2022 ### 28.39833 38.3 36.775 38.14667 35.24667 27.40167 35.395
4/3/2022 ### 28.39833 38.3 36.64833 38.10167 35.29167 27.4 35.395
4/3/2022 ### 28.36 38.3 36.63167 38.11833 35.29833 27.4 35.41
4/3/2022 ### 28.385 38.3 36.605 38.09167 35.3 27.4 35.42667
4/3/2022 ### 28.38167 38.3 36.63667 38.095 35.3 27.4 35.44333
4/3/2022 ### 28.36333 38.3 36.70833 38.11167 35.3 27.39833 35.48167
4/3/2022 ### 28.34 38.3 36.70667 38.10333 35.3 27.39833 35.50167
4/3/2022 ### 28.30847 38.3 36.68644 38.1 35.30169 27.3983 35.54068
4/3/2022 ### 28.305 38.3 36.60333 38.15333 35.30833 27.4 35.575
4/3/2022 ### 28.33 38.3 36.59833 38.17833 35.37 27.43 35.595
4/3/2022 ### 28.37 38.3 36.61333 38.2 35.395 27.42667 35.60667
4/3/2022 ### 28.395 38.30333 36.615 38.26167 35.4 27.48 35.61667
4/3/2022 ### 28.4 38.3 36.60167 38.3 35.40333 27.46333 35.63333
4/3/2022 ### 28.39833 38.30333 36.645 38.3 35.4 27.44 35.695
4/3/2022 ### 28.39833 38.3 36.645 38.3 35.39667 27.40833 35.74333
4/3/2022 ### 28.39833 38.30167 36.69167 38.29333 35.38667 27.4 35.77833
4/3/2022 ### 28.39833 38.30167 36.72167 38.29833 35.39667 27.4 35.85167
4/3/2022 ### 28.4 38.30167 36.69833 38.28 35.4 27.40667 35.90333
4/3/2022 ### 28.4 38.30333 36.7 38.28833 35.4 27.42333 35.91
4/3/2022 ### 28.4 38.30333 36.72167 38.3 35.4 27.47833 35.89333
4/3/2022 ### 28.4 38.31 36.8 38.255 35.4 27.475 35.88167
4/3/2022 ### 28.3983 38.30508 36.8 38.20848 35.4 27.48305 35.88475
4/3/2022 ### 28.39333 38.3 36.79833 38.22 35.4 27.45333 35.90833
4/3/2022 ### 28.39833 38.30167 36.80333 38.21 35.40667 27.43833 35.90833
4/3/2022 ### 28.39333 38.3 36.80167 38.25667 35.40833 27.47333 35.93667
4/3/2022 ### 28.38833 38.3 36.80333 38.21 35.40333 27.49 36.00667
4/3/2022 ### 28.335 38.3 36.80167 38.235 35.40167 27.49833 36.03
4/3/2022 ### 28.305 38.3 36.8 38.28833 35.4 27.49667 36.02833
4/3/2022 ### 28.32667 38.3 36.8 38.3 35.40333 27.5 36.00667
4/3/2022 ### 28.35667 38.3 36.8 38.27333 35.41167 27.5 36.00167
4/3/2022 ### 28.335 38.3 36.8 38.20167 35.4 27.49833 36.03833
4/3/2022 ### 28.32333 38.3 36.8 38.22 35.41 27.495 36.06333
4/3/2022 ### 28.32833 38.3 36.725 38.28833 35.435 27.5 36.08
4/3/2022 ### 28.32167 38.3 36.605 38.28333 35.4 27.5 36.10167
4/3/2022 ### 28.30667 38.3 36.60667 38.20167 35.4 27.5 36.15167
4/3/2022 ### 28.305 38.3 36.605 38.24833 35.42167 27.5 36.17667
4/3/2022 ### 28.31356 38.3 36.65085 38.2983 35.51017 27.5 36.21187
4/3/2022 ### 28.31333 38.3 36.71833 38.29667 35.59167 27.5 36.18333
4/3/2022 ### 28.32167 38.3 36.76333 38.28167 35.58167 27.5 36.175
4/3/2022 ### 28.32333 38.3 36.705 38.285 35.525 27.5 36.175
4/3/2022 ### 28.315 38.3 36.705 38.28833 35.5 27.5 36.17
4/3/2022 ### 28.32333 38.3 36.78 38.20167 35.51833 27.5 36.14167
4/3/2022 ### 28.35333 38.3 36.8 38.08833 35.54833 27.5 36.045
4/3/2022 ### 28.375 38.3 36.78667 38.09833 35.57167 27.5 35.99667
4/3/2022 ### 28.39833 38.3 36.75 38.20833 35.59833 27.5 36.01167
4/3/2022 ### 28.4 38.3 36.69333 38.26 35.6 27.5 35.92833
4/3/2022 ### 28.4 38.3 36.66 38.29333 35.6 27.5 35.88333
4/3/2022 ### 28.4 38.3 36.66667 38.295 35.6 27.495 35.87833
4/3/2022 ### 28.4 38.3 36.65833 38.26 35.6 27.48 35.82167
4/3/2022 ### 28.39333 38.3 36.625 38.22833 35.6 27.45833 35.74
4/3/2022 ### 28.4 38.3 36.61667 38.295 35.6 27.44 35.69667
4/3/2022 ### 28.4 38.3 36.59833 38.33333 35.6 27.42 35.71833
4/3/2022 ### 28.4 38.3 36.63729 38.31356 35.6 27.41525 35.7017
4/3/2022 ### 28.4 38.3 36.71 38.3 35.6 27.42667 35.63833
4/3/2022 ### 28.4 38.3 36.64333 38.21 35.6 27.45333 35.57667
4/3/2022 ### 28.4 38.3 36.65333 38.08667 35.6 27.45167 35.50333
4/3/2022 ### 28.4 38.3 36.75667 38 35.59833 27.46 35.47667
4/3/2022 ### 28.4 38.3 36.79167 38 35.59833 27.46167 35.43167
4/3/2022 ### 28.4 38.3 36.76 38 35.57833 27.46667 35.41333
4/3/2022 ### 28.4 38.3 36.7 37.92167 35.51333 27.45167 35.39
4/3/2022 ### 28.38667 38.3 36.65833 37.9 35.425 27.43667 35.37
4/3/2022 ### 28.38167 38.3 36.61667 37.95833 35.485 27.42667 35.38
4/3/2022 ### 28.33 38.3 36.65 37.94 35.52167 27.415 35.36833
4/3/2022 ### 28.3 38.3 36.605 37.96 35.56667 27.41833 35.34333
4/3/2022 ### 28.3 38.3 36.60167 38 35.6 27.40333 35.305
4/3/2022 ### 28.3 38.3 36.60333 37.99333 35.6 27.40167 35.25
4/3/2022 ### 28.29833 38.3 36.68333 37.99833 35.59333 27.4 35.21
4/3/2022 ### 28.3 38.3 36.72542 37.98983 35.53898 27.4 35.20848
4/3/2022 ### 28.3 38.3 36.8 37.91333 35.5 27.4 35.20167
4/3/2022 ### 28.29667 38.3 36.8 37.9 35.55833 27.4 35.19
4/3/2022 ### 28.28833 38.3 36.8 37.9 35.6 27.4 35.17833
4/3/2022 ### 28.26667 38.3 36.81667 37.905 35.57833 27.39667 35.17833
4/3/2022 ### 28.22667 38.3 36.8 37.94833 35.51833 27.38333 35.19667
4/3/2022 ### 28.2 38.3 36.8 37.95 35.49667 27.375 35.20167
4/3/2022 ### 28.2 38.3 36.79833 37.99667 35.49833 27.37167 35.21167
4/3/2022 ### 28.2 38.3 36.77833 37.95333 35.5 27.38 35.19667
4/3/2022 ### 28.19167 38.3 36.77833 37.9 35.49667 27.35167 35.205
4/3/2022 ### 28.17 38.3 36.8 37.86667 35.43167 27.36 35.19833
4/3/2022 ### 28.15167 38.3 36.8 37.8 35.4 27.34167 35.19167
4/3/2022 ### 28.14833 38.3 36.77667 37.8 35.4 27.30167 35.18333
4/3/2022 ### 28.14833 38.3 36.75167 37.8 35.4 27.3 35.14
4/3/2022 ### 28.14667 38.3 36.705 37.8 35.39667 27.3 35.135
4/3/2022 ### 28.10339 38.3 36.6678 37.8 35.38814 27.3 35.17119
4/3/2022 ### 28.10833 38.3 36.67333 37.8 35.39833 27.3 35.155
4/3/2022 ### 28.11167 38.3 36.705 37.8 35.4 27.29833 35.13833
4/3/2022 ### 28.105 38.3 36.8 37.79167 35.4 27.3 35.155
4/3/2022 ### 28.1 38.3 36.86667 37.80167 35.45 27.28833 35.12833
4/3/2022 ### 28.1 38.3 36.975 37.855 35.6 27.26667 35.10667
4/3/2022 ### 28.1 38.3 37.02667 37.91333 35.6 27.23167 35.11667
4/3/2022 ### 28.1 38.3 37 37.99 35.56667 27.20667 35.17667
4/3/2022 ### 28.1 38.3 36.97667 37.99667 35.595 27.2 35.2
4/3/2022 ### 28.1 38.3 36.96167 37.915 35.6 27.2 35.21
4/3/2022 ### 28.1 38.3 37.05833 37.81333 35.6 27.2 35.21
4/3/2022 ### 28.1 38.3 37.08333 37.8 35.53667 27.2 35.20667
4/3/2022 ### 28.1 38.3 37.1 37.8 35.545 27.2 35.21667
4/3/2022 ### 28.1 38.3 37.1 37.8 35.6 27.2 35.21667
4/3/2022 ### 28.1 38.3 37.1 37.8 35.6 27.2 35.21167
4/3/2022 ### 28.1 38.3 37.1 37.8 35.54407 27.2 35.20847
4/3/2022 ### 28.1 38.3 37.02833 37.8 35.50167 27.2 35.25833
4/3/2022 ### 28.1 38.3 36.995 37.77167 35.47667 27.2 35.28167
4/3/2022 ### 28.1 38.3 36.965 37.70333 35.40167 27.2 35.22333
4/3/2022 ### 28.1 38.305 36.99667 37.68167 35.4 27.17 35.21833
4/3/2022 ### 28.1 38.30167 37.00667 37.69667 35.4 27.105 35.21667
4/3/2022 ### 28.1 38.31 37.04333 37.73 35.4 27.1 35.25167
4/3/2022 ### 28.1 38.31333 37.095 37.79833 35.4 27.1 35.33667
4/3/2022 ### 28.1 38.31 37.095 37.8 35.4 27.1 35.345
4/3/2022 ### 28.1 38.30667 37.00667 37.79 35.4 27.1 35.32
4/3/2022 ### 28.1 38.31333 36.99 37.79167 35.4 27.1 35.24333
4/3/2022 ### 28.1 38.30333 36.93 37.76 35.4 27.1 35.24167
4/3/2022 ### 28.1 38.32167 36.905 37.755 35.4 27.1 35.26667
4/3/2022 ### 28.1 38.32 36.88333 37.785 35.4 27.1 35.28833
4/3/2022 ### 28.1 38.32667 36.89833 37.75 35.4 27.1 35.31667
4/3/2022 ### 28.1 38.31017 36.9017 37.74407 35.4 27.1 35.34068
4/3/2022 ### 28.1 38.325 36.89167 37.76 35.39833 27.1 35.35333
4/3/2022 ### 28.10333 38.32833 36.8 37.8 35.39833 27.1 35.39667
4/3/2022 ### 28.135 38.32333 36.8 37.77667 35.4 27.1 35.41167
4/3/2022 ### 28.17667 38.33 36.79667 37.7 35.35833 27.1 35.40833
4/3/2022 ### 28.165 38.315 36.75167 37.7 35.365 27.10667 35.40167
4/3/2022 ### 28.17 38.30333 36.69833 37.69833 35.34833 27.12167 35.39833
4/3/2022 ### 28.18667 38.30333 36.675 37.7 35.38833 27.135 35.41333
4/3/2022 ### 28.19 38.30333 36.585 37.69667 35.35167 27.11667 35.415
4/3/2022 ### 28.17167 38.30333 36.60333 37.60667 35.30167 27.10833 35.405
4/3/2022 ### 28.17167 38.30667 36.725 37.59833 35.355 27.105 35.39
4/3/2022 ### 28.12167 38.30833 36.71333 37.59333 35.30667 27.1 35.41
4/3/2022 ### 28.1 38.32 36.8 37.6 35.335 27.1 35.40833
4/3/2022 ### 28.1 38.33667 36.81 37.61667 35.335 27.10167 35.405
4/3/2022 ### 28.1 38.34407 36.9 37.6 35.30508 27.1017 35.38983
4/3/2022 ### 28.1 38.33 36.90833 37.6 35.30167 27.10167 35.41
4/3/2022 ### 28.1 38.37 37.05167 37.6 35.29333 27.1 35.40167
4/3/2022 ### 28.1 38.33333 37.095 37.54 35.29667 27.1 35.36
4/3/2022 ### 28.1 38.3 37.1 37.5 35.30667 27.1 35.305
4/3/2022 ### 28.1 38.3 37.09833 37.46 35.35833 27.1 35.30667
4/3/2022 ### 28.1 38.3 36.99167 37.43167 35.335 27.1 35.31833
4/3/2022 ### 28.1 38.3 36.87667 37.405 35.31833 27.1 35.29333
4/3/2022 ### 28.1 38.3 36.785 37.43333 35.33833 27.1 35.275
4/3/2022 ### 28.1 38.3 36.795 37.47667 35.30667 27.1 35.23667
4/3/2022 ### 28.1 38.3 36.75833 37.4 35.38333 27.1 35.19667
4/3/2022 ### 28.1 38.3 36.73167 37.405 35.33 27.1 35.16167
4/3/2022 ### 28.1 38.3 36.66833 37.465 35.39833 27.1 35.115
4/3/2022 ### 28.10167 38.3 36.725 37.41667 35.38667 27.1 35.11
4/3/2022 ### 28.10667 38.3 36.71667 37.45833 35.32333 27.1 35.155
4/3/2022 ### 28.12712 38.3 36.67966 37.49153 35.35424 27.1 35.1678
4/3/2022 ### 28.16833 38.3 36.59833 37.48667 35.27333 27.1 35.1
4/3/2022 ### 28.19 38.3 36.555 37.44 35.255 27.1 35.045
4/3/2022 ### 28.2 38.3 36.50167 37.4 35.20833 27.1 35.015
4/3/2022 ### 28.205 38.30333 36.54 37.4 35.2 27.1 34.96333
4/3/2022 ### 28.21167 38.30667 36.56333 37.4 35.2 27.1 34.91333
4/3/2022 ### 28.22167 38.315 36.585 37.48333 35.20167 27.1 34.895
4/3/2022 ### 28.20167 38.30833 36.54833 37.5 35.20333 27.1 34.87667
4/3/2022 ### 28.21333 38.31167 36.52167 37.53667 35.27833 27.1 34.90667
4/3/2022 ### 28.15333 38.30333 36.57167 37.54667 35.30333 27.1 34.91167
4/3/2022 ### 28.13167 38.30333 36.55 37.5 35.315 27.1 34.88833
4/3/2022 ### 28.15167 38.305 36.52833 37.51333 35.29167 27.1 34.85167
4/3/2022 ### 28.145 38.31167 36.54833 37.50167 35.3 27.1 34.83
4/3/2022 ### 28.18333 38.315 36.66667 37.50167 35.26833 27.1 34.84667
4/3/2022 ### 28.15333 38.32333 36.57333 37.50167 35.20833 27.1 34.78167
4/3/2022 ### 28.1 38.3 36.52203 37.5 35.2 27.1 34.7678
4/3/2022 ### 28.1 38.3 36.59333 37.5 35.2 27.1 34.78167
4/3/2022 ### 28.1 38.3 36.59667 37.5 35.2 27.1 34.78833
4/3/2022 ### 28.1 38.3 36.62 37.5 35.25167 27.1 34.79167
4/3/2022 ### 28.1 38.3 36.7 37.5 35.2 27.1 34.78167
4/3/2022 ### 28.1 38.3 36.68833 37.5 35.29 27.1 34.80167
4/3/2022 ### 28.1 38.3 36.7 37.5 35.30167 27.1 34.81333
4/3/2022 ### 28.1 38.3 36.725 37.5 35.3 27.1 34.85
4/3/2022 ### 28.1 38.3 36.77833 37.5 35.25 27.1 34.84167
4/3/2022 ### 28.1 38.3 36.665 37.5 35.17833 27.1 34.815
4/3/2022 ### 28.13333 38.3 36.62 37.49667 35.09333 27.1 34.845
4/3/2022 ### 28.19833 38.3 36.58 37.67667 35.1 27.1 34.86167
4/3/2022 ### 28.20167 38.3 36.63 37.82333 35.18333 27.1 34.87167
4/3/2022 ### 28.21333 38.3 36.66667 37.92833 35.195 27.1 34.875
4/3/2022 ### 28.2 38.3 36.61167 37.99833 35.2 27.1 34.89167
4/3/2022 ### 28.2 38.3 36.55 38.02 35.2 27.1 34.945
4/3/2022 ### 28.26271 38.3 36.50339 38 35.2 27.1 34.96949
4/3/2022 ### 28.26167 38.3 36.50333 38 35.2 27.1 34.94667
4/3/2022 ### 28.25333 38.30167 36.505 38 35.2 27.1 35.02667
4/3/2022 ### 28.23 38.3 36.51 38.07667 35.2 27.1 35.15
4/3/2022 ### 28.29833 38.31833 36.59667 38.12167 35.205 27.1 35.2
4/3/2022 ### 28.3 38.33 36.6 38.18833 35.285 27.1 35.19833
4/3/2022 ### 28.30667 38.34667 36.60167 38.13833 35.3 27.105 35.19667
4/3/2022 ### 28.33 38.31167 36.68667 38.17333 35.29833 27.13667 35.20833
4/3/2022 ### 28.32333 38.30667 36.7 38.215 35.29667 27.165 35.215
4/3/2022 ### 28.30833 38.30333 36.69333 38.20333 35.26833 27.155 35.23
4/3/2022 ### 28.24167 38.3 36.62833 38.22 35.24833 27.13833 35.295
4/3/2022 ### 28.21667 38.3 36.59833 38.155 35.30833 27.16 35.22667
4/3/2022 ### 28.20167 38.3 36.575 38.19333 35.30333 27.17333 35.21667
4/3/2022 ### 28.20167 38.3 36.5 38.19 35.29833 27.16 35.23833
4/3/2022 ### 28.20167 38.3 36.5 38.19833 35.25167 27.12333 35.30167
4/3/2022 ### 28.2 38.3 36.50339 38.14915 35.28305 27.11695 35.30678
4/3/2022 ### 28.2 38.3 36.5 38.1 35.25 27.11667 35.30167
4/3/2022 ### 28.20167 38.3 36.52833 38.1 35.22333 27.11167 35.31167
4/3/2022 ### 28.2 38.3 36.58833 38.145 35.23667 27.105 35.36167
4/3/2022 ### 28.2 38.3 36.66 38.15167 35.24167 27.12 35.41
4/3/2022 ### 28.19833 38.3 36.7 38.275 35.25833 27.10667 35.42833
4/3/2022 ### 28.19833 38.3 36.67667 38.29 35.28833 27.1 35.51
4/3/2022 ### 28.185 38.3 36.68 38.26333 35.3 27.1 35.575
4/3/2022 ### 28.175 38.3 36.69667 38.23167 35.3 27.1 35.565
4/3/2022 ### 28.19833 38.3 36.70833 38.26833 35.30667 27.1 35.58667
4/3/2022 ### 28.19 38.3 36.70833 38.3 35.30333 27.1 35.605
4/3/2022 ### 28.195 38.3 36.70667 38.3 35.36 27.1 35.635
4/3/2022 ### 28.19 38.3 36.74833 38.3 35.39833 27.1 35.66
4/3/2022 ### 28.2 38.3 36.72333 38.29167 35.4 27.1 35.68333
4/3/2022 ### 28.2 38.3 36.76333 38.28833 35.4 27.1 35.71333
4/3/2022 ### 28.2 38.3 36.79667 38.3 35.4 27.1 35.76
4/3/2022 ### 28.18136 38.3 36.8 38.3 35.4 27.1 35.82712
4/3/2022 ### 28.14333 38.3 36.8 38.33167 35.4 27.1 35.88
4/3/2022 ### 28.135 38.3 36.8 38.4 35.415 27.1 35.90167
4/3/2022 ### 28.13833 38.33 36.8 38.4 35.40667 27.1 35.92667
4/3/2022 ### 28.19667 38.38667 36.8 38.465 35.4 27.1 35.98
4/3/2022 ### 28.2 38.4 36.8 38.49833 35.43333 27.1 35.99667
4/3/2022 ### 28.2 38.4 36.8 38.5 35.42333 27.1 35.99833
4/3/2022 ### 28.2 38.4 36.8 38.51833 35.44833 27.09833 36.02333
4/3/2022 ### 28.19167 38.4 36.80167 38.5 35.50667 27.07333 36.02833
4/3/2022 ### 28.19667 38.4 36.865 38.49667 35.57333 27.04333 36.04833
4/3/2022 ### 28.18833 38.4 36.91667 38.49333 35.6 27.03 36.04
4/3/2022 ### 28.18333 38.4 36.96 38.54833 35.6 27.00667 36.09
4/3/2022 ### 28.17333 38.4 36.94167 38.55833 35.6 27.005 36.07
4/3/2022 ### 28.18167 38.40167 36.85 38.52167 35.60333 27.02167 36.07
4/3/2022 ### 28.17458 38.4017 36.84746 38.5 35.60339 27.04237 36.14576
4/3/2022 ### 28.15333 38.40667 36.9 38.495 35.6 27.06 36.20167
4/3/2022 ### 28.125 38.40667 36.9 38.41 35.60833 27.06167 36.195
4/3/2022 ### 28.12167 38.415 36.82667 38.4 35.6 27.03167 36.225
4/3/2022 ### 28.10333 38.42667 36.81 38.4 35.6 27.00833 36.21667
4/3/2022 ### 28.1 38.43667 36.89667 38.4 35.59333 27.005 36.205
4/3/2022 ### 28.1 38.365 36.93 38.41167 35.505 27 36.23
4/3/2022 ### 28.1 38.36167 36.96667 38.41 35.50167 27 36.25167
4/3/2022 ### 28.1 38.37333 37.04 38.42333 35.525 27 36.22667
4/3/2022 ### 28.09333 38.37833 37.095 38.31167 35.51167 27 36.20167
4/3/2022 ### 28.07167 38.395 37.03333 38.32167 35.52167 26.99333 36.20333
4/3/2022 ### 28.09167 38.39667 36.93 38.30333 35.55333 26.995 36.195
4/3/2022 ### 28.09 38.39833 36.91 38.3 35.51333 26.96333 36.20333
4/3/2022 ### 28.09833 38.39833 36.90667 38.3 35.56 26.935 36.195
4/3/2022 ### 28.09661 38.4 36.80847 38.3 35.5 26.90508 36.16949
4/3/2022 ### 28.1 38.4 36.8 38.3 35.50667 26.9 36.15333
4/3/2022 ### 28.09833 38.4 36.83833 38.3 35.50333 26.9 36.14833
4/3/2022 ### 28.1 38.4 36.895 38.3 35.49833 26.9 36.13167
4/3/2022 ### 28.1 38.4 36.88667 38.27833 35.425 26.9 36.075
4/3/2022 ### 28.09833 38.4 36.84 38.21667 35.4 26.89833 35.95167
4/3/2022 ### 28.08667 38.4 36.93 38.19333 35.47 26.89833 35.92333
4/3/2022 ### 28.065 38.4 37.035 38.195 35.56 26.89 35.98167
4/3/2022 ### 28.01667 38.40167 37.14 38.185 35.60333 26.87833 35.94
4/3/2022 ### 28 38.40167 37.2 38.175 35.68 26.875 35.915
4/3/2022 ### 28 38.40333 37.18 38.21333 35.60333 26.85833 35.92333
4/3/2022 ### 28 38.40667 37.15333 38.3 35.6 26.81 35.905
4/3/2022 ### 28 38.41333 37.11333 38.3 35.60167 26.8 35.915
4/3/2022 ### 28 38.42167 37.1 38.3 35.6 26.80167 35.91667
4/3/2022 ### 28.06333 38.44333 37.09833 38.3 35.6 26.80333 35.9
4/3/2022 ### 28.09322 38.4339 37.01695 38.3 35.6 26.8 35.90848
4/3/2022 ### 28.1 38.435 36.96167 38.31167 35.6 26.8 35.90167
4/3/2022 ### 28.1 38.45167 36.88833 38.31 35.6 26.8 35.89333
4/3/2022 ### 28.1 38.44833 36.90167 38.30167 35.6 26.8 35.90167
4/3/2022 ### 28.1 38.47167 36.915 38.3 35.6 26.8 35.88167
4/3/2022 ### 28.09667 38.48167 36.94167 38.3 35.6 26.8 35.81333
4/3/2022 ### 28.1 38.48667 36.945 38.34833 35.6 26.8 35.80333
4/3/2022 ### 28.1 38.48333 36.89167 38.305 35.6 26.8 35.81833
4/3/2022 ### 28.1 38.485 36.80167 38.30167 35.50667 26.8 35.83667
4/3/2022 ### 28.1 38.45833 36.8 38.3 35.50333 26.8 35.89
4/3/2022 ### 28.1 38.47333 36.805 38.31667 35.54667 26.8 35.88333
4/3/2022 ### 28.1 38.45667 36.885 38.365 35.55167 26.8 35.88833
4/3/2022 ### 28.1 38.47833 36.895 38.30667 35.56833 26.8 35.90667
4/3/2022 ### 28.065 38.44667 36.88667 38.23167 35.51833 26.8 35.91167
4/3/2022 ### 28.00833 38.39333 36.86167 38.08167 35.42 26.79667 35.89833
4/3/2022 ### 28.03898 38.38305 36.8 37.97119 35.4 26.7983 35.87966
4/3/2022 ### 28.01667 38.375 36.75167 37.9 35.4 26.8 35.88333
4/3/2022 ### 28.09333 38.38 36.7 37.92833 35.35833 26.8 35.88667
4/3/2022 ### 28.1 38.38833 36.69167 37.86333 35.27667 26.8 35.91167
4/3/2022 ### 28.09833 38.38 36.66833 37.8 35.24 26.8 35.91
4/3/2022 ### 28.1 38.38833 36.76167 37.8 35.2 26.8 35.92667
4/3/2022 ### 28.1 38.38667 36.74167 37.8 35.2 26.8 35.925
4/3/2022 ### 28.1 38.38167 36.62 37.8 35.20167 26.8 35.92667
4/3/2022 ### 28.1 38.38333 36.50167 37.8 35.215 26.8 35.92667
4/3/2022 ### 28.1 38.37833 36.5 37.8 35.28333 26.8 35.91167
4/3/2022 ### 28.1 38.355 36.5 37.76667 35.26 26.8 35.92333
4/3/2022 ### 28.1 38.35833 36.5 37.735 35.225 26.8 35.93333
4/3/2022 ### 28.1 38.34833 36.5 37.75667 35.2 26.8 35.95833
4/3/2022 ### 28.1 38.37 36.50167 37.79667 35.2 26.8 35.935
4/3/2022 ### 28.1 38.335 36.58833 37.8 35.2 26.8 35.91833
4/3/2022 ### 28.1 38.36102 36.69661 37.8 35.2 26.8 35.95254
4/3/2022 ### 28.1 38.345 36.60667 37.8 35.2 26.8 35.94167
4/3/2022 ### 28.1 38.34333 36.52 37.8 35.2 26.8 35.96167
4/3/2022 ### 28.1 38.32667 36.50833 37.8 35.2 26.79833 36.01333
4/3/2022 ### 28.1 38.33667 36.56667 37.8 35.2 26.79667 36.02667
4/3/2022 ### 28.1 38.335 36.56667 37.8 35.2 26.79833 36.01333
4/3/2022 ### 28.1 38.33167 36.55333 37.8 35.2 26.77333 36.03
4/3/2022 ### 28.1 38.32 36.58833 37.8 35.2 26.76 36.045
4/3/2022 ### 28.1 38.325 36.58167 37.8 35.205 26.74833 36.05667
4/3/2022 ### 28.1 38.335 36.55333 37.8 35.24 26.76167 36.08167
4/3/2022 ### 28.1 38.315 36.51 37.8 35.3 26.755 36.055
4/3/2022 ### 28.1 38.37333 36.59833 37.815 35.295 26.77667 36.055
4/3/2022 ### 28.09833 38.35167 36.61 37.845 35.30333 26.785 36.03
4/3/2022 ### 28.08 38.37833 36.59167 37.88333 35.3 26.78833 36.02833
4/3/2022 ### 28.07167 38.38167 36.59833 37.95167 35.38 26.79333 36.03
4/3/2022 ### 28.00678 38.36102 36.56102 37.99492 35.4 26.79661 36.02881
4/3/2022 ### 28.065 38.43 36.66333 38 35.4 26.79833 36.09833
4/3/2022 ### 28.095 38.45167 36.695 38.00167 35.4 26.8 36.12333
4/3/2022 ### 28.05833 38.44833 36.68667 38.01333 35.4 26.8 36.11
4/3/2022 ### 27.94167 38.38667 36.705 38 35.4 26.8 36.17667
4/3/2022 ### 27.95667 38.415 36.775 38 35.4 26.8 36.20333
4/3/2022 ### 27.99667 38.45667 36.795 38.005 35.4 26.8 36.18667
4/3/2022 ### 27.995 38.47 36.79833 38.03167 35.4 26.8 36.18833
4/3/2022 ### 27.99833 38.47667 36.85 38 35.40667 26.8 36.18
4/3/2022 ### 27.98 38.485 36.995 38.00333 35.46333 26.8 36.16167
4/3/2022 ### 27.91167 38.47833 36.95 38.025 35.42 26.8 36.19
4/3/2022 ### 27.96 38.49 37 38.065 35.46167 26.8 36.21833
4/3/2022 ### 27.92333 38.48833 37.07667 38.03 35.515 26.8 36.20333
4/3/2022 ### 27.96 38.49333 37.175 38 35.48833 26.8 36.2
4/3/2022 ### 27.965 38.48667 37.205 38 35.455 26.8 36.20667
4/3/2022 ### 27.97966 38.5 37.30169 37.92204 35.45424 26.8 36.19322
4/3/2022 ### 27.985 38.49833 37.32667 37.905 35.45167 26.79833 36.21333
4/3/2022 ### 27.99333 38.5 37.33167 37.90167 35.44167 26.8 36.205
4/3/2022 ### 27.98833 38.5 37.4 37.92 35.47 26.8 36.2
4/3/2022 ### 28 38.5 37.4 37.9 35.54 26.8 36.21833
4/3/2022 ### 27.99333 38.5 37.4 37.905 35.53 26.8 36.21333
4/3/2022 ### 28 38.5 37.45333 37.9 35.485 26.8 36.21
4/3/2022 ### 27.99667 38.5 37.50333 37.9 35.56833 26.8 36.20167
4/3/2022 ### 28 38.5 37.5 37.89333 35.515 26.8 36.195
4/3/2022 ### 28 38.5 37.46167 37.89333 35.55833 26.8 36.19
4/3/2022 ### 28 38.5 37.40667 37.89167 35.56833 26.8 36.18167
4/3/2022 ### 27.99833 38.50167 37.35 37.89167 35.58667 26.8 36.165
4/3/2022 ### 28 38.5 37.27 37.88 35.58 26.795 36.115
4/3/2022 ### 28 38.5 37.135 37.8 35.60167 26.795 36.09833
4/3/2022 ### 28 38.50167 37.11333 37.8 35.60167 26.795 36.09
4/3/2022 ### 28.015 38.5 37.08167 37.8 35.6 26.795 36.03833
4/3/2022 ### 28.1 38.5 36.91187 37.80169 35.5983 26.79661 36.00678
4/3/2022 ### 28.1 38.49833 36.8 37.8 35.59833 26.79833 35.93833
4/3/2022 ### 28.135 38.5 36.79833 37.8 35.56167 26.8 35.91
4/3/2022 ### 28.19 38.49833 36.78333 37.8 35.5 26.79833 35.90167
4/3/2022 ### 28.2 38.49667 36.71 37.8 35.49667 26.8 35.86333
4/3/2022 ### 28.2 38.495 36.59167 37.76667 35.43667 26.8 35.80333
4/3/2022 ### 28.21 38.495 36.56167 37.7 35.4 26.8 35.75
4/3/2022 ### 28.2 38.49 36.59667 37.695 35.4 26.8 35.71167
4/3/2022 ### 28.2 38.46667 36.60333 37.785 35.465 26.8 35.66167
4/3/2022 ### 28.2 38.45167 36.71667 37.76833 35.4 26.8 35.63833
4/3/2022 ### 28.2 38.445 36.80167 37.70333 35.38833 26.8 35.63167
4/3/2022 ### 28.18167 38.41833 36.895 37.735 35.30833 26.79833 35.63
4/3/2022 ### 28.19833 38.41 36.89333 37.88 35.35333 26.79833 35.60667
4/3/2022 ### 28.18667 38.40167 36.94167 38.04 35.39833 26.79833 35.59833
4/3/2022 ### 28.13051 38.4017 36.89322 38.23051 35.41017 26.7983 35.59322
4/3/2022 ### 28.10833 38.4 36.815 38.33167 35.49667 26.8 35.62167
4/3/2022 ### 28.10167 38.4 36.8 38.37 35.45833 26.79833 35.62333
4/3/2022 ### 28.1 38.4 36.8 38.37833 35.49333 26.8 35.66
4/3/2022 ### 28.10333 38.405 36.805 38.46333 35.51167 26.79833 35.71
4/3/2022 ### 28.10333 38.41 36.88833 38.535 35.53167 26.8 35.72
4/3/2022 ### 28.1 38.4 36.96 38.53167 35.55833 26.8 35.70833
4/3/2022 ### 28.1 38.4 36.995 38.6 35.56667 26.8 35.75
4/3/2022 ### 28.1 38.4 37.08 38.545 35.6 26.8 35.72
4/3/2022 ### 28.04167 38.4 37.1 38.585 35.6 26.8 35.71167
4/3/2022 ### 28.00333 38.4 37.10167 38.59667 35.61333 26.79833 35.72
4/3/2022 ### 28 38.40333 37.14833 38.6 35.65167 26.755 35.73167
4/3/2022 ### 27.99167 38.405 37.1 38.6 35.60333 26.70167 35.77667
4/3/2022 ### 27.88 38.33167 37.115 38.6 35.6 26.7 35.79833
4/3/2022 ### 27.85 38.31167 37.14333 38.585 35.66167 26.70167 35.80333
4/3/2022 ### 27.81017 38.31864 37.13051 38.50678 35.69831 26.7 35.76102
4/3/2022 ### 27.80167 38.32333 37.22833 38.54833 35.755 26.7 35.78333
4/3/2022 ### 27.8 38.345 37.20667 38.58 35.77167 26.69833 35.81833
4/3/2022 ### 27.8 38.355 37.20167 38.545 35.645 26.7 35.85
4/3/2022 ### 27.815 38.355 37.19167 38.51333 35.6 26.69667 35.85833
4/3/2022 ### 27.835 38.34 37.1 38.49833 35.6 26.67167 35.89167
4/3/2022 ### 27.89167 38.35 37.01667 38.5 35.58333 26.63833 35.89833
4/3/2022 ### 27.89833 38.34667 36.9 38.45833 35.53833 26.63833 35.89167
4/3/2022 ### 27.90167 38.34167 36.8 38.40667 35.55667 26.61167 35.91333
4/3/2022 ### 27.9 38.34833 36.8 38.465 35.59667 26.6 35.91667
4/3/2022 ### 27.905 38.34333 36.8 38.5 35.59333 26.605 35.97333
4/3/2022 ### 27.92333 38.31833 36.8 38.5 35.52667 26.60167 36.00667
4/3/2022 ### 27.95333 38.35 36.80333 38.5 35.51333 26.6 35.98667
4/3/2022 ### 27.92167 38.34333 36.86833 38.50833 35.54667 26.6 36.02333
4/3/2022 ### 27.91333 38.32667 36.80667 38.5 35.5 26.6 36.02167
4/3/2022 ### 27.96833 38.33 36.80667 38.50167 35.5 26.6 36.04667
4/3/2022 ### 27.98475 38.30678 36.8 38.50169 35.49831 26.59831 36.08644
4/3/2022 ### 27.95167 38.3 36.8 38.5 35.49667 26.59833 36.12667
4/3/2022 ### 27.97833 38.30167 36.8 38.515 35.50667 26.6 36.15
4/3/2022 ### 27.98167 38.30667 36.8 38.595 35.505 26.59 36.18
4/3/2022 ### 27.93667 38.30167 36.8 38.6 35.59333 26.555 36.19667
4/3/2022 ### 27.97 38.305 36.80167 38.6 35.6 26.55833 36.20333
4/3/2022 ### 27.94833 38.30833 36.82833 38.58833 35.635 26.54667 36.195
4/3/2022 ### 27.91333 38.31833 36.815 38.54167 35.71 26.545 36.20833
4/3/2022 ### 27.9 38.31 36.93833 38.5 35.8 26.56667 36.21
4/3/2022 ### 27.9 38.30333 37 38.57833 35.835 26.57 36.21167
4/3/2022 ### 27.88333 38.30833 37.01833 38.6 35.89 26.53833 36.21167
4/3/2022 ### 27.84 38.31667 37.08833 38.6 35.9 26.53 36.20333
4/3/2022 ### 27.81 38.31333 37.1 38.6 35.915 26.51333 36.21
4/3/2022 ### 27.8 38.305 37.17833 38.59167 35.94 26.515 36.21833
4/3/2022 ### 27.8 38.30847 37.14746 38.57119 35.95254 26.50678 36.21017
4/3/2022 ### 27.8 38.3 37.1 38.58 35.9 26.51 36.23333
4/3/2022 ### 27.8 38.3 37.1 38.525 35.89667 26.5 36.26833
4/3/2022 ### 27.80167 38.3 37.08333 38.58167 35.80333 26.5 36.31167
4/3/2022 ### 27.8 38.3 36.99333 38.51833 35.78833 26.5 36.32833
4/3/2022 ### 27.80167 38.3 36.975 38.50333 35.70667 26.5 36.32
4/3/2022 ### 27.80667 38.3 37.00167 38.50167 35.7 26.5 36.32833
4/3/2022 ### 27.81333 38.3 37.02 38.49 35.61667 26.5 36.33833
4/3/2022 ### 27.825 38.3 37.01167 38.49833 35.6 26.5 36.36833
4/3/2022 ### 27.80333 38.3 37.03167 38.555 35.605 26.5 36.41333
4/3/2022 ### 27.81333 38.3 36.93833 38.565 35.6 26.5 36.44
4/3/2022 ### 27.80833 38.3 36.88833 38.50667 35.62 26.5 36.40167
4/3/2022 ### 27.805 38.3 36.965 38.515 35.65167 26.5 36.42333
4/3/2022 ### 27.80833 38.30167 36.985 38.55167 35.65 26.5 36.47167
4/3/2022 ### 27.80167 38.3 37.06333 38.52833 35.69167 26.5 36.485
4/3/2022 ### 27.8 38.3 37.1 38.50339 35.69153 26.5 36.48305
4/3/2022 ### 27.8 38.3 37.1 38.575 35.7 26.5 36.465
4/3/2022 ### 27.8 38.3 37.1 38.52 35.67 26.5 36.465
4/3/2022 ### 27.8 38.3 37.08 38.51833 35.6 26.5 36.48
4/3/2022 ### 27.80167 38.3 37.1 38.535 35.6 26.5 36.49
4/3/2022 ### 27.80333 38.3 37.1 38.5 35.6 26.5 36.49833
4/3/2022 ### 27.80667 38.3 37.1 38.54 35.6 26.5 36.51833
4/3/2022 ### 27.80333 38.30167 37.145 38.52667 35.6 26.5 36.525
4/3/2022 ### 27.8 38.30167 37.19167 38.52667 35.6 26.5 36.51667
4/3/2022 ### 27.80333 38.3 37.1 38.50167 35.6 26.5 36.50333
4/3/2022 ### 27.82 38.30167 37.095 38.54667 35.545 26.5 36.51667
4/3/2022 ### 27.87167 38.3 37.00833 38.52167 35.5 26.5 36.49833
4/3/2022 ### 27.89833 38.3 36.95833 38.44833 35.53333 26.49833 36.52667
4/3/2022 ### 27.9 38.3 36.92167 38.41 35.595 26.49333 36.51
4/3/2022 ### 27.9 38.3 36.98833 38.47833 35.6 26.49167 36.52167
4/3/2022 ### 27.9 38.3 36.97458 38.5 35.57458 26.5 36.54915
4/3/2022 ### 27.9 38.3 36.99667 38.49667 35.57 26.49833 36.595
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.9 38.3 37 38.5 35.6 26.5 36.6
4/3/2022 ### 27.27 37.11 35.74 36.975 33.99667 26.36 35.76333
4/3/2022 ### 27.005 36.59667 35.16333 36.44167 33.30167 26.29667 35.405
4/3/2022 ### 27 36.6 35.15833 36.54167 33.41333 26.295 35.42333
4/3/2022 ### 26.995 36.59667 35.09667 36.625 33.525 26.3 35.435
4/3/2022 ### 26.99167 36.6 35.19167 36.69167 33.6 26.3 35.50333
4/3/2022 ### 26.99333 36.595 35.13 36.55333 33.6 26.3 35.53
4/3/2022 ### 26.94 36.54 35.14667 36.49 33.57833 26.29833 35.54167
4/3/2022 ### 26.89167 36.50333 35.25167 36.39333 33.48833 26.28333 35.565
4/3/2022 ### 26.87 36.50667 35.375 36.30333 33.46167 26.25667 35.60167
4/3/2022 ### 26.83833 36.52 35.53667 36.33667 33.44333 26.25167 35.625
4/3/2022 ### 26.80667 36.50167 35.775 36.36 33.465 26.22333 35.67167
4/3/2022 ### 26.80678 36.50169 35.97288 36.36441 33.57458 26.21695 35.71695
4/3/2022 ### 26.8 36.5 36.11167 36.32833 33.605 26.25167 35.73667
4/3/2022 ### 26.8 36.5 36.19167 36.33333 33.59333 26.23 35.74167
4/3/2022 ### 26.8 36.5 36.2 36.3 33.6 26.21 35.79
4/3/2022 ### 26.815 36.515 36.215 36.30167 33.585 26.2 35.785
4/3/2022 ### 26.82167 36.52167 36.31667 36.30833 33.56167 26.2 35.83167
4/3/2022 ### 26.805 36.505 36.38333 36.31167 33.6 26.2 35.86167
4/3/2022 ### 26.8 36.50333 36.46667 36.33 33.6 26.2 35.83833
4/3/2022 ### 26.8 36.5 36.41 36.4 33.61 26.2 35.87667
4/3/2022 ### 26.8 36.5 36.24 36.28 33.59833 26.2 35.84167
4/3/2022 ### 26.8 36.50333 36.09 36.2 33.57 26.2 35.86333
4/3/2022 ### 26.8 36.505 35.9 36.2 33.56667 26.19667 35.87667
4/3/2022 ### 26.8 36.50833 35.70333 36.28667 33.58 26.175 35.86333
4/3/2022 ### 26.8 36.51833 35.63 36.3 33.5 26.13 35.88333
4/3/2022 ### 26.8 36.525 35.57667 36.3 33.52 26.10667 35.89333
4/3/2022 ### 26.8 36.535 35.44 36.31333 33.505 26.10167 35.91667
4/3/2022 ### 26.8 36.51864 35.48644 36.38305 33.47966 26.11017 35.91017
4/3/2022 ### 26.8 36.535 35.51333 36.4 33.49167 26.1 35.90833
4/3/2022 ### 26.8 36.52167 35.52 36.42333 33.57167 26.11167 35.93333
4/3/2022 ### 26.8 36.54667 35.42333 36.42667 33.5 26.1 35.97667
4/3/2022 ### 26.8 36.56 35.4 36.4 33.47333 26.10333 35.98
4/3/2022 ### 26.8 36.55667 35.55 36.4 33.43333 26.1 36.03333
4/3/2022 ### 26.8 36.56833 35.65667 36.39167 33.44333 26.1 36.02667
4/3/2022 ### 26.8 36.58 35.79833 36.4 33.47 26.10167 36.02667
4/3/2022 ### 26.8 36.57167 35.69 36.4 33.54167 26.1 36.005
4/3/2022 ### 26.8 36.575 35.6 36.4 33.475 26.1 36.065
4/3/2022 ### 26.8 36.57167 35.68667 36.39833 33.40333 26.1 36.07
4/3/2022 ### 26.8 36.58 35.93667 36.4 33.39833 26.09833 36.075
4/3/2022 ### 26.8 36.58 35.935 36.4 33.48667 26.09333 36.105
4/3/2022 ### 26.8 36.57833 35.92333 36.41 33.445 26.045 36.085
4/3/2022 ### 26.79667 36.53167 36.005 36.40833 33.41667 26.01 36.10167
4/3/2022 ### 26.79322 36.50847 35.90509 36.4 33.40339 26.00339 36.14068
4/3/2022 ### 26.8 36.50167 35.91333 36.37667 33.40333 26 36.15833
4/3/2022 ### 26.8 36.50167 35.9 36.36167 33.39667 26 36.175
4/3/2022 ### 26.79333 36.5 35.97833 36.4 33.4 26 36.19
4/3/2022 ### 26.79 36.505 36 36.4 33.41667 26 36.20667
4/3/2022 ### 26.74667 36.5 36.1 36.48 33.40167 26 36.235
4/3/2022 ### 26.73667 36.5 36.2 36.5 33.46 26 36.24167
4/3/2022 ### 26.73 36.5 36.07333 36.48 33.465 26 36.29333
4/3/2022 ### 26.75333 36.5 35.87333 36.4 33.39167 26 36.29833
4/3/2022 ### 26.77167 36.5 35.82 36.4 33.35333 26 36.31167
4/3/2022 ### 26.74667 36.5 35.8 36.40333 33.30833 26 36.31833
4/3/2022 ### 26.77333 36.5 35.69167 36.43833 33.38167 25.995 36.39333
4/3/2022 ### 26.79 36.5 35.45667 36.40833 33.41 26 36.38667
4/3/2022 ### 26.78167 36.5 35.37333 36.4 33.475 26 36.395
4/3/2022 ### 26.79491 36.50339 35.28136 36.38983 33.50847 25.99831 36.4017
4/3/2022 ### 26.8 36.5 35.30667 36.385 33.50167 25.99833 36.355
4/3/2022 ### 26.77167 36.50167 35.395 36.4 33.54 26 36.36833
4/3/2022 ### 26.78 36.505 35.42333 36.39667 33.5 26 36.39667
4/3/2022 ### 26.77833 36.505 35.60667 36.33 33.5 26 36.40333
4/3/2022 ### 26.775 36.5 35.64333 36.3 33.51333 26 36.38833
4/3/2022 ### 26.785 36.5 35.79167 36.3 33.58333 25.995 36.40833
4/3/2022 ### 26.78 36.5 35.9 36.3 33.51333 25.97167 36.38833
4/3/2022 ### 26.775 36.50333 35.9 36.305 33.53833 25.94333 36.39333
4/3/2022 ### 26.795 36.5 35.75833 36.35667 33.56333 25.92833 36.40333
4/3/2022 ### 26.78833 36.5 35.65333 36.4 33.595 25.92333 36.46167
4/3/2022 ### 26.785 36.5 35.56833 36.40167 33.56167 25.91 36.46833
4/3/2022 ### 26.77333 36.5 35.50333 36.40333 33.6 25.9 36.48833
4/3/2022 ### 26.73167 36.5 35.42 36.41 33.53833 25.9 36.45
4/3/2022 ### 26.65763 36.5 35.30339 36.41695 33.5 25.9 36.46441
4/3/2022 ### 26.655 36.5 35.24833 36.40167 33.51667 25.9 36.44833
4/3/2022 ### 26.68167 36.5 35.15 36.4 33.45833 25.9 36.40667
4/3/2022 ### 26.69333 36.5 35.07167 36.40167 33.365 25.9 36.415
4/3/2022 ### 26.67833 36.5 35.17167 36.405 33.39333 25.9 36.445
4/3/2022 ### 26.675 36.495 35.14333 36.39833 33.505 25.9 36.47333
4/3/2022 ### 26.65667 36.5 35.09 36.40333 33.49333 25.9 36.46
4/3/2022 ### 26.62833 36.5 35.17667 36.49 33.425 25.89833 36.48833
4/3/2022 ### 26.68667 36.5 35.19667 36.5 33.425 25.9 36.48833
4/3/2022 ### 26.69833 36.5 35.3 36.5 33.39 25.9 36.51
4/3/2022 ### 26.695 36.5 35.43833 36.5 33.30167 25.9 36.50667
4/3/2022 ### 26.67 36.5 35.56667 36.51333 33.3 25.91667 36.525
4/3/2022 ### 26.61667 36.5 35.6 36.53333 33.3 25.96167 36.54333
4/3/2022 ### 26.60833 36.5 35.515 36.5 33.33667 25.99333 36.57833
4/3/2022 ### 26.6 36.5 35.51017 36.5 33.3661 25.99831 36.52542
4/3/2022 ### 26.60167 36.5 35.52333 36.46167 33.42833 26 36.525
4/3/2022 ### 26.60167 36.5 35.55667 36.38167 33.48667 25.99667 36.53
4/3/2022 ### 26.6 36.5 35.49833 36.32 33.57167 25.99667 36.60167
4/3/2022 ### 26.60167 36.5 35.55333 36.24667 33.49 25.975 36.62
4/3/2022 ### 26.605 36.5 35.605 36.2 33.43833 25.93167 36.645
4/3/2022 ### 26.615 36.5 35.785 36.2 33.435 25.95167 36.64
4/3/2022 ### 26.60333 36.5 35.90333 36.2 33.44333 25.99 36.67833
4/3/2022 ### 26.60167 36.5 36.025 36.2 33.46 26.04167 36.675
4/3/2022 ### 26.605 36.5 35.955 36.2 33.44333 26.04167 36.67667
4/3/2022 ### 26.6 36.5 35.87833 36.2 33.44333 26.01333 36.67667
4/3/2022 ### 26.57333 36.49667 35.84667 36.2 33.45333 26.00167 36.68833
4/3/2022 ### 26.57333 36.5 35.94833 36.2 33.4 26 36.65333
4/3/2022 ### 26.575 36.5 36.14167 36.2 33.415 26 36.64333
4/3/2022 ### 26.58833 36.49667 36.025 36.2 33.54333 26 36.62833
4/3/2022 ### 26.58983 36.5 35.89492 36.2 33.49492 26.00339 36.62034
4/3/2022 ### 26.575 36.5 35.88167 36.20333 33.40167 26 36.60333
4/3/2022 ### 26.54333 36.5 35.90667 36.255 33.41333 26.005 36.605
4/3/2022 ### 26.50333 36.5 35.73 36.28333 33.43167 26.02 36.58833
4/3/2022 ### 26.5 36.5 35.61667 36.29667 33.4 26.02 36.56667
4/3/2022 ### 26.5 36.5 35.48833 36.3 33.43167 26.01833 36.535
4/3/2022 ### 26.5 36.5 35.38 36.3 33.49833 26.02167 36.54833
4/3/2022 ### 26.5 36.5 35.39833 36.305 33.38167 26.01667 36.51333
4/3/2022 ### 26.5 36.5 35.47833 36.39 33.33 26.02167 36.51167
4/3/2022 ### 26.50167 36.5 35.54667 36.38167 33.34167 26.03833 36.49167
4/3/2022 ### 26.5 36.5 35.72667 36.34167 33.3 26.065 36.50167
4/3/2022 ### 26.5 36.5 35.90167 36.31333 33.32833 26.09667 36.43167
4/3/2022 ### 26.5 36.5 35.88 36.3 33.38667 26.09167 36.47167
4/3/2022 ### 26.5 36.5 35.86 36.29 33.43667 26.095 36.47
4/3/2022 ### 26.5 36.5 35.9339 36.3 33.5 26.09153 36.48644
4/3/2022 ### 26.5 36.5 35.9 36.29333 33.40333 26.06 36.47833
4/3/2022 ### 26.5 36.495 35.91833 36.25167 33.34333 25.98 36.48833
4/3/2022 ### 26.49833 36.48333 35.9 36.20167 33.30167 25.98333 36.495
4/3/2022 ### 26.485 36.45167 35.885 36.20667 33.29167 25.98833 36.51333
4/3/2022 ### 26.48 36.40667 35.88333 36.21667 33.27167 25.97167 36.50667
4/3/2022 ### 26.45 36.4 35.9 36.21 33.29167 25.98667 36.49333
4/3/2022 ### 26.47333 36.40167 35.91333 36.2 33.3 25.99833 36.475
4/3/2022 ### 26.46333 36.40333 36.06833 36.2 33.3 25.99 36.47833
4/3/2022 ### 26.41333 36.4 36.2 36.2 33.3 25.99667 36.47833
4/3/2022 ### 26.40667 36.41 36.2 36.2 33.34667 25.955 36.49
4/3/2022 ### 26.40333 36.415 36.2 36.2 33.355 25.97833 36.48667
4/3/2022 ### 26.4 36.42167 36.2 36.2 33.35667 25.96667 36.49667
4/3/2022 ### 26.40167 36.41333 36.05833 36.2 33.36333 25.96 36.50833
4/3/2022 ### 26.45085 36.41187 35.67627 36.2678 33.3 25.93898 36.52203
4/3/2022 ### 26.48667 36.40167 35.52 36.29 33.3 25.92667 36.51167
4/3/2022 ### 26.49 36.40167 35.33333 36.29167 33.3 25.90333 36.52833
4/3/2022 ### 26.5 36.405 35.24667 36.28 33.3 25.91167 36.585
4/3/2022 ### 26.5 36.405 35.25333 36.26167 33.33 25.92167 36.61167
4/3/2022 ### 26.5 36.40167 35.21833 36.20333 33.395 25.905 36.62667
4/3/2022 ### 26.5 36.405 35.2 36.2 33.31667 25.9 36.67833
4/3/2022 ### 26.5 36.40167 35.2 36.235 33.37833 25.9 36.70833
4/3/2022 ### 26.5 36.4 35.21833 36.22 33.40667 25.9 36.75667
4/3/2022 ### 26.49833 36.40167 35.35333 36.27667 33.48333 25.9 36.77667
4/3/2022 ### 26.5 36.40333 35.41 36.30667 33.5 25.9 36.765
4/3/2022 ### 26.49833 36.4 35.42 36.325 33.50667 25.9 36.73167
4/3/2022 ### 26.5 36.40167 35.38667 36.395 33.43833 25.9 36.79
4/3/2022 ### 26.495 36.40667 35.48833 36.33167 33.46833 25.9 36.77167
4/3/2022 ### 26.475 36.40333 35.47 36.30667 33.4 25.89833 36.79167
4/3/2022 ### 26.48475 36.4017 35.34068 36.3 33.35085 25.85424 36.79661
4/3/2022 ### 26.49333 36.40333 35.23667 36.31667 33.30167 25.805 36.81833
4/3/2022 ### 26.5 36.405 35.16167 36.33167 33.30167 25.8 36.80167
4/3/2022 ### 26.5 36.415 35.16667 36.32333 33.30833 25.8 36.81833
4/3/2022 ### 26.48 36.39833 35.225 36.32167 33.3 25.8 36.81667
4/3/2022 ### 26.41167 36.33 35.2 36.32 33.3 25.8 36.85833
4/4/2022 ### 26.4 36.335 35.2 36.3 33.3 25.8 36.88833

Svod RTP1 - 28.03-4.04.2022

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Svod RTP1 - 28.03-4.04.2022

Uploaded by

Copyright:

Available Formats

Date Time T232_PV T233_PV T237_PV T247_PV T257_PV T258_PV T252_PV

3/28/2022 ### 26.7 41.1 39.62667 41.555 35.76667 29.39333 39.585

You might also like