Date Time SvodT1 SvodT2 SvodT3 SvodT4 SvodT5 SvodT6 SvodT7 SvodT8

3/28/2022 ### 766.0767 745.4067 567.4483 696.7033 679.2467 808.7817 799.31 758.7667
3/28/2022 ### 766.0169 745.2576 567.2661 696.6186 679.078 808.5898 799.4051 758.7373
3/28/2022 ### 765.9237 745.2322 567.1135 696.6119 678.978 808.4678 799.3136 758.678
3/28/2022 ### 765.8633 745.1667 566.95 696.6033 678.9234 808.1917 799.3367 758.685
3/28/2022 ### 765.7915 745.1034 566.8509 696.6424 678.8254 808.0593 799.3678 758.6542
3/28/2022 ### 765.7034 745.0559 566.7661 696.5644 678.9475 807.9254 799.4271 758.6136
3/28/2022 ### 765.6083 745.02 566.6683 696.6867 678.9817 807.7167 799.395 758.6633
3/28/2022 ### 765.5237 744.9678 566.6322 696.6661 678.9288 807.5966 799.3051 758.6932
3/28/2022 ### 765.4373 744.9051 566.5237 696.6322 678.661 807.4 799.2203 758.6864
3/28/2022 ### 765.3767 744.8683 566.42 696.5317 678.445 807.1633 799.1533 758.7417
3/28/2022 ### 765.2983 744.7915 566.3051 696.4407 678.2661 807.122 799.0813 758.7475
3/28/2022 ### 765.2 744.7644 566.2271 696.4085 678.3525 807.0186 798.9729 758.6441
3/28/2022 ### 765.1 744.661 566.0966 696.3712 678.3492 806.9559 798.7525 758.7068
3/28/2022 ### 765.0117 744.625 565.9783 696.2533 678.21 806.79 798.66 758.635
3/28/2022 ### 764.9433 744.5267 565.88 696.2133 678.0517 806.655 798.6283 758.635
3/28/2022 ### 764.8559 744.5068 565.7593 696.2034 677.9983 806.4509 798.5458 758.6644
3/28/2022 ### 764.739 744.4254 565.6237 696.2373 677.9949 806.4136 798.4847 758.6119
3/28/2022 ### 764.6627 744.3102 565.5881 696.1661 678.0068 806.3068 798.083 758.661
3/28/2022 ### 764.62 744.32 565.6116 696.2267 677.9517 806.1983 798.2383 758.6767
3/28/2022 ### 764.565 744.22 565.5833 696.1883 677.83 805.935 798.1733 758.6967
3/28/2022 ### 764.4717 744.1717 565.5067 696.0633 677.7117 805.8617 798.015 758.7067
3/28/2022 ### 764.4034 744.1383 565.45 695.94 677.8583 805.7867 797.9583 758.6717
3/28/2022 ### 764.3763 744.0813 565.3237 695.9085 678.1136 805.4864 797.9017 758.7915
3/28/2022 ### 764.2817 744.0533 565.2167 695.945 678.1183 805.245 797.83 758.7467
3/28/2022 ### 764.2333 744.0533 565.1517 695.8633 678.2083 805.1183 797.7433 758.79
3/28/2022 ### 764.2345 743.9914 565.0965 695.9293 678.2224 804.9345 797.6259 758.8534
3/28/2022 ### 764.1902 743.9541 565.0623 695.7492 677.9721 804.9475 797.5721 758.8787
3/28/2022 ### 764.1407 744.0051 565.1305 695.7492 677.8559 804.7763 797.4678 758.9678
3/28/2022 ### 764.09 744.0033 565.1033 695.8083 677.7667 804.7617 797.3417 758.9967
3/28/2022 ### 764.1254 743.917 564.9966 695.917 677.578 804.5102 797.3203 759.0559
3/28/2022 ### 764.0567 743.9217 564.9217 695.9067 677.605 804.25 797.275 759.0383
3/28/2022 ### 764.0067 743.9633 564.7883 695.9917 677.77 803.88 797.0717 759.14
3/28/2022 ### 763.9085 743.8102 564.6203 696.122 677.8695 803.6458 796.9356 759.2017
3/28/2022 ### 763.9933 743.9267 564.495 696.0867 677.7183 803.4 796.7433 759.15
3/28/2022 ### 763.8458 743.917 564.3763 695.9898 677.3492 803.3034 796.5508 759.1458
3/28/2022 ### 763.8153 743.8305 564.5203 696.0051 677.2932 803.0847 796.5288 759.1797
3/28/2022 ### 763.7475 743.8966 564.4712 696.0898 677.2661 803.0305 796.3237 759.1864
3/28/2022 ### 763.7424 743.9661 564.2949 696.2983 677.2153 802.983 796.3169 759.3508
3/28/2022 ### 763.6932 743.9729 564.2814 696.0712 677.2966 802.7695 796.3 759.3305
3/28/2022 ### 763.6683 743.9667 564.27 696.0683 677.48 802.68 796.2367 759.35
3/28/2022 ### 763.64 743.9283 564.2833 695.8983 677.51 802.6567 796.1917 759.3633
3/28/2022 ### 763.5948 743.9 564.1741 695.9241 677.4897 802.7397 796.1879 759.319
3/28/2022 ### 763.56 743.9 564.1083 695.78 677.7367 802.4267 796.0967 759.32
3/28/2022 ### 763.4898 743.9119 564.0288 695.661 677.7102 802.1407 796.0186 759.3051
3/28/2022 ### 763.4638 743.8155 563.9448 695.531 677.9069 802.0879 795.8793 759.3431
3/28/2022 ### 763.417 743.9102 563.8254 695.3864 677.9441 801.878 795.8678 759.2678
3/28/2022 ### 763.4233 743.8633 563.7317 695.365 677.7133 801.7283 795.9633 759.2233
3/28/2022 ### 763.3492 743.8661 563.6373 695.3475 677.6339 801.6136 796.1492 759.2271
3/28/2022 ### 763.3102 743.8237 563.5644 695.2983 677.6254 801.5322 796.1915 759.278
3/28/2022 ### 763.2817 743.7883 563.4433 695.1583 677.5067 801.2933 796.0817 759.11
3/28/2022 ### 763.2 743.761 563.3542 695.1068 677.6966 801.083 796.0322 759.1644
3/28/2022 ### 763.1339 743.7 563.2695 695.1102 677.6407 800.8678 796.0305 759.0254
3/28/2022 ### 763.0817 743.6833 563.1583 695.1083 677.625 800.565 795.9283 759.0217
3/28/2022 ### 763.0034 743.6831 563.1068 695.1424 677.4695 800.5136 795.8169 758.9797
3/28/2022 ### 762.9183 743.5933 563.03 695.195 677.3317 800.3233 795.8117 759.0333
3/28/2022 ### 762.8817 743.675 563.0033 695.305 677.3767 800.2417 795.8933 759
3/28/2022 ### 762.7621 743.5966 563.0328 695.3017 677.281 800.2431 795.9535 758.9672
3/28/2022 ### 762.7814 743.5932 562.9424 695.1847 677.4627 800.1508 795.9034 758.9153
3/28/2022 ### 762.7186 743.5814 562.8678 695.0932 677.4203 799.978 795.8898 758.9271
3/28/2022 ### 762.6983 743.5817 562.78 694.9883 677.3583 799.865 795.985 758.8167
3/28/2022 ### 762.6817 743.5983 562.69 694.9017 677.3517 799.7383 796.065 758.8083
3/28/2022 ### 762.6271 743.639 562.6966 694.9153 677.2915 799.5661 796.1068 758.661
3/28/2022 ### 762.6167 743.5517 562.5767 694.8833 677.1817 799.4333 796.1917 758.625
3/28/2022 ### 762.6083 743.56 562.5383 694.7783 677.22 799.2333 796.2783 758.5417
3/28/2022 ### 762.5712 743.5881 562.5017 694.822 677.3864 799.2136 796.4017 758.5407
3/28/2022 ### 762.5119 743.6203 562.4729 694.8644 677.5136 799.1034 796.4661 758.5034
3/28/2022 ### 762.5746 743.578 562.4593 694.9373 677.5169 798.9644 796.2017 758.4254
3/28/2022 ### 762.465 743.5133 562.4367 695.095 677.625 798.7483 796.315 758.5
3/28/2022 ### 762.41 743.5783 562.3517 695.1433 677.6783 798.7367 796.34 758.31
3/28/2022 ### 762.3949 743.6305 562.2864 695.1186 677.6847 798.5085 796.3407 758.378
3/28/2022 ### 762.4017 743.565 562.2333 695.115 677.6583 798.3783 796.3834 758.285
3/28/2022 ### 762.3224 743.6207 562.2017 694.9759 677.4931 798.2224 796.2931 758.1828
3/28/2022 ### 762.2517 743.5633 562.0967 694.8983 677.3617 798.1083 796.2733 758.2233
3/28/2022 ### 762.21 743.5533 562.0433 694.9483 677.2817 798.1317 796.1767 758.1667
3/28/2022 ### 762.1767 743.4533 561.9917 694.7867 677.1933 798.1033 795.9233 758.1567
3/28/2022 ### 762.1117 743.5433 561.955 694.7267 677.395 797.805 795.9467 757.9917
3/28/2022 ### 762.0583 743.44 561.8483 694.8167 677.3867 797.5817 795.8433 758.0033
3/28/2022 ### 761.9483 743.5483 561.6879 694.8397 677.669 797.3569 795.9155 757.9121
3/28/2022 ### 761.945 743.4417 561.645 694.82 677.6633 797.25 795.875 757.9583
3/28/2022 ### 761.9339 743.4966 561.6169 694.8102 677.8526 797 795.878 757.8288
3/28/2022 ### 761.865 743.5483 561.59 694.7233 677.87 796.98 795.7233 757.7117
3/28/2022 ### 761.8356 743.4966 561.5 694.678 677.9864 796.8678 795.6475 757.7949
3/28/2022 ### 761.7933 743.5083 561.4583 694.6017 678.195 796.815 795.6267 757.71
3/28/2022 ### 761.7883 743.455 561.3367 694.5483 678.3733 796.6183 795.62 757.5917
3/28/2022 ### 761.7339 743.5 561.2576 694.5305 678.4729 796.5661 795.4932 757.6203
3/28/2022 ### 761.7069 743.5 561.2483 694.7086 678.4604 796.4276 795.4966 757.5517
3/28/2022 ### 761.6767 743.4783 561.2117 694.7517 678.3867 796.0433 795.6917 757.6333
3/28/2022 ### 761.6102 743.4695 561.1847 694.6932 678.2475 795.9 795.6864 757.5661
3/28/2022 ### 761.6237 743.5441 561.1 694.6627 678.2356 795.7729 795.7288 757.5017
3/28/2022 ### 761.4667 743.4033 561.0633 694.645 678.165 795.6783 795.6617 757.565
3/28/2022 ### 761.3967 743.405 560.9217 694.63 678.1367 795.5683 795.4383 757.3583
3/28/2022 ### 761.3483 743.2733 560.86 694.6667 677.945 795.505 795.4117 757.42
3/28/2022 ### 761.2542 743.2559 560.7407 694.5576 677.8966 795.2492 795.4288 757.3085
3/28/2022 ### 761.1683 743.2 560.6667 694.2817 677.8567 794.945 795.4817 757.2667
3/28/2022 ### 761.0932 743.2051 560.5593 694.1695 677.9085 794.7102 795.8068 757.217
3/28/2022 ### 761.0533 743.1783 560.4017 693.9517 677.955 794.4283 795.9683 757.085
3/28/2022 ### 760.9617 743.16 560.3083 693.8383 678.0467 794.3117 795.8567 756.8917
3/28/2022 ### 760.9117 743.1517 560.235 693.755 678.2483 794.3167 795.8117 756.865
3/28/2022 ### 760.8441 743.1508 560.1407 693.6169 678.3492 794.1085 795.8085 756.8525
3/28/2022 ### 760.7881 743.1118 560.083 693.5763 678.4881 793.8271 795.7407 756.7322
3/28/2022 ### 760.7367 743.06 560.0017 693.5 678.6517 793.72 795.7883 756.6717
3/28/2022 ### 760.7069 743.0483 559.8793 693.3172 678.5448 793.5138 795.8103 756.6052
3/28/2022 ### 760.6814 742.978 559.861 693.1322 678.3542 793.2153 795.7898 756.5797
3/28/2022 ### 760.6317 742.9667 559.7183 693.0317 678.1933 793.0067 795.715 756.5
3/28/2022 ### 760.5881 742.9237 559.678 693.0864 678.0441 792.9881 795.6237 756.3119
3/28/2022 ### 760.545 742.9217 559.6683 693.0817 677.8233 792.8633 795.525 756.3583
3/28/2022 ### 760.475 742.7617 559.6183 692.9767 677.6617 792.7433 795.2183 756.3367
3/28/2022 ### 760.4254 742.7254 559.5136 692.8881 677.5813 792.6322 795.0763 756.2136
3/28/2022 ### 760.3379 742.7138 559.4397 692.6379 677.7293 792.2931 794.9948 756.1897
3/28/2022 ### 760.3317 742.695 559.3283 692.5717 677.8517 792.2167 795.0017 756.06
3/28/2022 ### 760.2915 742.6 559.2492 692.4525 677.7271 792.1152 795.083 756.0542
3/28/2022 ### 760.3086 742.6138 559.1983 692.3897 677.6327 791.7603 795.3138 756.0172
3/28/2022 ### 760.2867 742.5883 559.0583 692.2933 677.7667 791.525 795.405 755.855
3/28/2022 ### 760.2915 742.5475 558.8797 692.1983 677.8102 791.4203 795.4017 755.8
3/28/2022 ### 760.2983 742.55 558.7379 692.1293 677.7966 791.2828 795.3328 755.7121
3/28/2022 ### 760.3017 742.5949 558.6542 691.9475 677.8881 790.9915 795.4085 755.6746
3/28/2022 ### 760.3034 742.6407 558.6051 691.8407 677.9441 790.8593 795.3271 755.5627
3/28/2022 ### 760.3441 742.6203 558.6034 691.7356 677.8797 790.7492 795.2356 755.5831
3/28/2022 ### 760.3367 742.4833 558.6133 691.805 677.8817 790.6617 794.9817 755.4833
3/28/2022 ### 760.33 742.4333 558.6267 691.6983 677.8033 790.6617 794.9333 755.5167
3/28/2022 ### 760.3797 742.4492 558.6525 691.4898 677.739 790.6169 794.9458 755.4305
3/28/2022 ### 760.3933 742.4383 558.6033 691.24 677.59 790.3417 794.9667 755.315
3/28/2022 ### 760.4441 742.3983 558.578 691.0864 677.2356 790.2949 795.0203 755.2441
3/28/2022 ### 760.4475 742.4203 558.5983 691.1 677.1068 790.0339 795.0542 755.2085
3/28/2022 ### 760.51 742.3617 558.5833 691.02 677.1583 789.88 795.1383 755.1617
3/28/2022 ### 760.5271 742.3068 558.5271 690.8424 677.2373 789.961 795.0949 755.1525
3/28/2022 ### 760.5267 742.3417 558.5117 690.6367 677.3383 789.8683 795.0567 754.9633
3/28/2022 ### 760.5661 742.2746 558.4458 690.4051 677.1966 789.6051 795.2814 755.0458
3/28/2022 ### 760.4983 742.3424 558.3983 690.2271 677.0017 789.4373 795.3559 754.7983
3/28/2022 ### 760.5644 742.3305 558.3644 689.8864 677.0525 789.2949 795.4441 754.6661
3/28/2022 ### 760.6068 742.1864 558.1881 689.7475 677.3051 789.4102 795.2136 754.7203
3/28/2022 ### 760.6052 742.1224 558.1621 689.5707 677.3569 789.1741 795.231 754.4534
3/28/2022 ### 760.63 742.0633 558.0817 689.3783 677.18 789.05 795.285 754.495
3/28/2022 ### 760.67 741.965 557.9983 689.3483 676.8 789 795.4167 754.4433
3/28/2022 ### 760.7 741.9627 557.9492 689.1712 676.6322 788.7237 795.461 754.2695
3/28/2022 ### 760.7317 741.91 557.8667 689.1017 676.5817 788.5117 795.5967 754.195
3/28/2022 ### 760.7867 741.89 557.8217 688.8617 676.5983 788.3167 795.6917 754.1583
3/28/2022 ### 760.7864 741.8186 557.7847 688.8017 676.5593 788.161 795.7949 754.0678
3/28/2022 ### 760.8083 741.6917 557.7167 688.7833 676.46 788.0817 795.7517 754.0333
3/28/2022 ### 760.8509 741.7661 557.6169 688.7288 676.4424 788.1136 795.7864 753.9407
3/28/2022 ### 760.865 741.75 557.5533 688.555 676.5983 787.8933 795.76 753.9017
3/28/2022 ### 760.8883 741.7 557.48 688.28 676.8583 787.81 795.7467 753.7417
3/28/2022 ### 760.8898 741.5169 557.3576 688.0492 676.8559 787.6729 795.8237 753.6814
3/28/2022 ### 760.85 741.44 557.2233 687.725 676.6467 787.4133 795.8167 753.53
3/28/2022 ### 760.8733 741.3183 557.07 687.4467 676.8017 787.3217 795.9983 753.3733
3/28/2022 ### 760.8932 741.2847 556.9898 687.2441 676.6153 787.2237 796.1915 753.2712
3/28/2022 ### 760.9333 741.2433 556.9167 687.08 676.355 787.0133 796.3933 753.065
3/28/2022 ### 760.8897 741.0776 556.6948 686.8259 676.3121 786.8569 796.4793 753.019
3/28/2022 ### 760.9217 741.0733 556.6717 686.685 676.3583 786.7767 796.38 752.8467
3/28/2022 ### 760.9567 740.9517 556.6016 686.52 676.4483 786.805 796.2083 752.7883
3/28/2022 ### 760.9508 740.8339 556.5593 686.3864 676.5119 786.6475 796.339 752.6017
3/28/2022 ### 761.035 740.8767 556.3983 686.205 676.6817 786.6367 796.37 752.575
3/28/2022 ### 761.0712 740.6949 556.2542 686.1644 676.7186 786.5542 796.1542 752.6051
3/28/2022 ### 761.13 740.6217 556.08 685.975 676.78 786.5 796.0417 752.385
3/28/2022 ### 761.217 740.5661 555.9322 685.6814 676.8322 786.578 795.9288 752.222
3/28/2022 ### 761.3067 740.495 555.7683 685.56 676.7767 786.3883 795.9483 752.2017
3/28/2022 ### 761.3783 740.425 555.72 685.565 676.7533 786.2783 796.0017 752.15
3/28/2022 ### 761.4517 740.375 555.6933 685.4867 676.7883 786.275 796.0033 752.0683
3/28/2022 ### 761.5 740.4288 555.6932 685.3881 676.7339 786.261 795.8983 752.0017
3/28/2022 ### 761.6186 740.3017 555.6424 685.1847 676.9187 786.2932 795.8509 752.0492
3/28/2022 ### 761.6814 740.2763 555.5288 684.9881 677.0322 786.2576 795.8644 751.7424
3/28/2022 ### 761.7776 740.1483 555.4672 684.9207 676.9828 786.1914 795.8362 751.6569
3/28/2022 ### 761.8793 740.1724 555.3879 684.7586 676.8724 786.1621 795.7879 751.6345
3/28/2022 ### 761.9492 740.1203 555.3237 684.7 676.8458 786.4153 795.7847 751.5678
3/28/2022 ### 762.0367 740.0117 555.29 684.5233 677.035 786.385 795.845 751.5183
3/28/2022 ### 762.14 740.055 555.2333 684.4033 677.1433 786.4167 795.9167 751.4617
3/28/2022 ### 762.2458 739.9746 555.1118 684.2864 677.139 786.561 795.8746 751.3254
3/28/2022 ### 762.3817 739.9417 555.0567 684.3 677.245 786.4933 795.9533 751.33
3/28/2022 ### 762.5067 739.9883 555.0117 684.1033 677.2483 786.5367 796.1183 751.2817
3/28/2022 ### 762.639 739.9559 554.961 684.1424 677.3848 786.5712 796.222 751.2237
3/28/2022 ### 762.7633 740.0183 554.9583 684.2 677.3217 786.555 796.3717 751.1767
3/28/2022 ### 762.9167 739.915 554.9384 684.225 677.3783 786.62 796.3467 751.215
3/28/2022 ### 763.0525 739.9949 554.9085 684.239 677.461 786.9034 796.2034 751.2119
3/28/2022 ### 763.215 739.9667 554.88 684.1067 677.4183 786.9917 796.3767 751.1767
3/28/2022 ### 763.361 739.9881 554.8526 684.0068 677.5661 787.0542 796.5864 751.1644
3/28/2022 ### 763.5017 740.0465 554.8034 683.8379 677.5276 787.1552 796.8741 751.1586
3/28/2022 ### 763.7103 740.0534 554.7879 683.8017 677.4672 787.2397 797.0396 751.2207
3/28/2022 ### 763.855 740.0883 554.7633 683.795 677.4417 787.5667 797.05 751.1433
3/28/2022 ### 763.9883 740.0333 554.76 683.6567 677.5233 787.55 796.9467 751.0933
3/28/2022 ### 764.135 740.035 554.8467 683.7467 677.765 787.6517 796.9017 751.1433
3/28/2022 ### 764.2915 740.0492 554.8966 683.6864 677.8746 787.5373 796.7932 751.1017
3/28/2022 ### 764.4136 740.1542 554.8509 683.6983 677.878 787.5525 796.7864 751.1576
3/28/2022 ### 764.5783 740.0867 554.9167 683.57 677.8233 787.585 796.915 751.19
3/28/2022 ### 764.7119 740.0813 554.9458 683.6746 677.7627 787.9085 797.0034 751.1525
3/28/2022 ### 764.8283 740.27 554.9583 683.59 677.6983 788.14 797.155 751.095
3/28/2022 ### 764.9883 740.2217 554.895 683.6633 677.73 788.2433 797.1583 751.2867
3/28/2022 ### 765.0667 740.2 554.8917 683.705 677.83 788.46 796.83 751.2133
3/28/2022 ### 765.2305 740.1864 554.8729 683.7339 677.7881 788.4983 796.8017 751.1847
3/28/2022 ### 765.3083 740.2117 554.8 683.9083 677.8317 788.4583 796.6467 751.21
3/28/2022 ### 765.4424 740.2203 554.8729 683.8831 677.9966 788.5576 796.4831 751.3475
3/28/2022 ### 765.5763 740.2966 554.8186 683.8729 678.139 788.6017 796.539 751.1729
3/28/2022 ### 765.7288 740.2525 554.8458 683.6678 678.3593 788.661 796.4153 751.2627
3/28/2022 ### 765.865 740.3 554.815 683.685 678.325 788.8117 796.2017 751.25
3/28/2022 ### 766.0067 740.26 554.7367 683.5683 678.3967 788.8383 796.1383 751.3383
3/28/2022 ### 766.1767 740.2 554.6967 683.4833 678.4817 788.925 796.02 751.34
3/28/2022 ### 766.2917 740.315 554.715 683.43 678.6933 789.165 796.015 751.2917
3/28/2022 ### 766.422 740.2542 554.6746 683.439 678.8068 789.2475 796.0474 751.3271
3/28/2022 ### 766.5051 740.222 554.6847 683.422 678.8339 789.5305 795.9831 751.1254
3/28/2022 ### 766.6508 740.2695 554.678 683.4186 678.7441 789.6932 795.8949 751.2627
3/28/2022 ### 766.7417 740.245 554.655 683.375 678.765 789.665 795.8617 751.245
3/28/2022 ### 766.8617 740.33 554.6233 683.3683 678.6617 789.6983 795.94 751.1883
3/28/2022 ### 766.9707 740.3069 554.6414 683.4172 678.5879 789.5931 795.9914 751.3534
3/28/2022 ### 767.08 740.3117 554.6417 683.2633 678.6267 789.6933 796.035 751.1517
3/28/2022 ### 767.2183 740.2567 554.62 683.4167 678.8433 789.97 796.0517 751.185
3/28/2022 ### 767.3533 740.2733 554.6267 683.4067 679.0667 789.9367 796.1717 751.2067
3/28/2022 ### 767.4576 740.3356 554.6525 683.439 679.3763 790.0525 796.4204 751.1559
3/28/2022 ### 767.595 740.3133 554.6767 683.505 679.435 790.1117 796.4983 751.2467
3/28/2022 ### 767.7172 740.4155 554.6448 683.4759 679.3793 790.5965 796.6293 751.2276
3/28/2022 ### 767.8305 740.3797 554.7186 683.4763 679.3983 790.7763 796.7203 751.2576
3/28/2022 ### 767.9683 740.4117 554.7467 683.4017 679.455 790.805 796.78 751.265
3/28/2022 ### 768.0917 740.4433 554.7783 683.5083 679.57 790.8717 796.8117 751.2483
3/28/2022 ### 768.2017 740.4967 554.8417 683.6967 679.6283 790.99 796.8633 751.4283
3/28/2022 ### 768.2983 740.4864 554.8932 683.8407 679.7 791.1644 796.8797 751.4254
3/28/2022 ### 768.41 740.555 554.9233 684.0867 679.87 791.3483 797.095 751.3967
3/28/2022 ### 768.5203 740.6542 554.9085 684.1627 679.917 791.2949 797.4915 751.4254
3/28/2022 ### 768.6467 740.6433 554.9983 684.0583 679.8533 791.245 797.455 751.38
3/28/2022 ### 768.7305 740.6119 555.1135 683.9712 679.8102 791.3339 797.6356 751.5339
3/28/2022 ### 768.7733 740.8433 555.14 683.9633 679.79 791.2567 797.77 751.4583
3/28/2022 ### 768.8283 740.705 555.0517 684.0617 679.64 791.4267 797.8183 751.4267
3/28/2022 ### 768.9017 740.6746 554.9983 684.0034 679.5407 791.4949 797.9339 751.5085
3/28/2022 ### 768.9362 740.7293 555.0483 684.1138 679.4155 791.619 798.1155 751.281
3/28/2022 ### 769.0083 740.7317 555.08 683.9417 679.3333 791.9183 798.17 751.4417
3/28/2022 ### 769.0322 740.7085 555.1169 684.0695 679.2983 792 798.339 751.3458
3/28/2022 ### 769.1117 740.7017 555.135 684.1533 679.395 792.1833 798.5417 751.4
3/28/2022 ### 769.1627 740.7288 555.2915 684.2949 679.4814 792.1712 798.822 751.4814
3/28/2022 ### 769.205 740.86 555.2667 684.4383 679.615 791.9633 798.8817 751.43
3/28/2022 ### 769.2467 740.7917 555.37 684.6167 679.7667 792.095 799.0283 751.58
3/28/2022 ### 769.3593 740.8864 555.422 684.6915 679.8932 792.3848 799.2169 751.5508
3/28/2022 ### 769.361 740.8831 555.3729 684.6339 679.9881 792.417 799.2746 751.5695
3/28/2022 ### 769.4593 740.9492 555.4237 684.7695 680.0119 792.6068 799.4237 751.5746
3/28/2022 ### 769.52 740.9783 555.4517 684.75 680.155 792.6217 799.52 751.6333
3/28/2022 ### 769.59 740.9717 555.5333 684.765 680.17 792.8183 799.7067 751.6083
3/28/2022 ### 769.6169 741.0983 555.5424 684.7712 680.1305 792.8373 799.7102 751.5119
3/28/2022 ### 769.678 741.0746 555.5966 684.6966 680.3254 792.8034 799.8 751.6508
3/28/2022 ### 769.6712 741.0017 555.5949 684.7847 680.4051 793.0831 799.8119 751.5881
3/28/2022 ### 769.7183 741.1217 555.6033 684.8633 680.4183 793.2567 799.88 751.6433
3/28/2022 ### 769.6982 741.0649 555.5737 685.0368 680.5807 793.4842 799.9561 751.7035
3/28/2022 ### 769.6983 741.1083 555.575 685.055 680.38 793.58 799.9533 751.6267
3/28/2022 ### 769.71 741.0167 555.6183 685.0667 680.2383 793.6233 799.905 751.6067
3/28/2022 ### 769.7136 741.1186 555.6729 685.0966 680.1864 793.7237 799.8966 751.3576
3/28/2022 ### 769.7283 741.1017 555.69 685.04 680.245 793.7667 799.9134 751.4633
3/28/2022 ### 769.7 741.0467 555.7133 685.02 680.1883 793.9567 799.98 751.4467
3/28/2022 ### 769.6817 741.0133 555.7683 685.1033 680.23 794.0633 799.985 751.4167
3/28/2022 ### 769.69 740.9917 555.815 685.1633 680.465 794.1533 799.9933 751.4017
3/28/2022 ### 769.6831 741.0068 555.878 685.1949 680.5034 794.1847 799.9237 751.2525
3/28/2022 ### 769.6678 741.0153 555.8966 685.2847 680.4068 794.2763 799.8559 751.3661
3/28/2022 ### 769.67 740.97 555.955 685.4867 680.3433 794.33 799.8117 751.1717
3/28/2022 ### 769.6559 740.8661 556.0373 685.6288 680.4509 794.2051 799.7339 751.1949
3/28/2022 ### 769.6847 740.939 556.1593 685.6475 680.5237 794.3254 799.6254 751.3746
3/28/2022 ### 769.6729 740.9797 556.3339 685.7712 680.4644 794.3695 799.4898 751.3763
3/28/2022 ### 769.6288 741.0102 556.3966 685.8559 680.4729 794.5186 799.539 751.3729
3/28/2022 ### 769.6567 741.0417 556.515 685.9033 680.4283 794.6467 799.505 751.4333
3/28/2022 ### 769.6517 741.1583 556.4833 685.7467 680.0517 794.5683 799.4483 751.475
3/28/2022 ### 769.6339 741.0932 556.5339 685.6407 680.1661 794.4949 799.4187 751.3729
3/28/2022 ### 769.6322 741.1339 556.5796 685.6492 680.0085 794.6186 799.4271 751.3102
3/28/2022 ### 769.5695 741.0644 556.6407 685.6068 679.8492 794.7 799.1458 751.4288
3/28/2022 ### 769.5678 741.0051 556.7203 685.7491 680.2288 794.9542 799.039 751.3136
3/28/2022 ### 769.5136 740.8458 556.7797 685.6712 680.4 794.9729 798.9051 751.3119
3/28/2022 ### 769.5424 740.9407 556.7763 685.6576 680.2288 794.9576 798.9034 751.283
3/28/2022 ### 769.522 740.8932 556.8593 685.6136 680.4203 794.8271 798.761 751.2407
3/28/2022 ### 769.4483 740.7983 556.8867 685.6033 680.465 794.7283 798.7617 751.225
3/28/2022 ### 769.4052 740.7655 556.9242 685.681 680.2914 794.8793 798.6448 751.2414
3/28/2022 ### 769.4017 740.7033 557 685.7033 680.075 795.115 798.6867 751.15
3/28/2022 ### 769.378 740.6831 557.0966 685.817 680.4288 795.261 798.7305 751.1559
3/28/2022 ### 769.3667 740.6433 557.145 685.715 680.7317 795.3217 798.61 751.1867
3/28/2022 ### 769.3068 740.6034 557.2068 685.7339 681.0695 795.2017 798.583 751.2424
3/28/2022 ### 769.3169 740.5644 557.3153 685.7576 681.3492 795.2644 798.5203 751.2576
3/28/2022 ### 769.315 740.5917 557.3033 685.9467 681.545 795.1983 798.4633 751.2167
3/28/2022 ### 769.3254 740.6593 557.3441 686.039 681.4763 795.2847 798.5068 751.2678
3/28/2022 ### 769.315 740.63 557.3734 686.165 681.425 795.29 798.485 751.3767
3/28/2022 ### 769.2948 740.6879 557.4362 686.1828 681.2534 795.4466 798.619 751.3776
3/28/2022 ### 769.3133 740.7017 557.5233 686.155 681.2417 795.4583 798.6767 751.445
3/28/2022 ### 769.3339 740.678 557.6017 686.0864 681.3593 795.5271 798.6966 751.5627
3/28/2022 ### 769.339 740.6847 557.6746 686.1814 681.4051 795.622 798.6237 751.5203
3/28/2022 ### 769.3119 740.6746 557.7068 686.1169 681.4695 795.6407 798.5458 751.6542
3/28/2022 ### 769.3283 740.7283 557.7883 686.1783 681.5417 795.665 798.59 751.5383
3/28/2022 ### 769.3672 740.7017 557.8224 686.2293 681.631 795.7552 798.5276 751.6845
3/28/2022 ### 769.31 740.6967 557.8483 686.3017 681.6383 795.8167 798.4567 751.67
3/28/2022 ### 769.3356 740.6576 557.922 686.4746 681.5864 795.9034 798.3983 751.7746
3/28/2022 ### 769.4051 740.7949 557.9492 686.5475 681.417 795.9407 798.6119 751.6814
3/28/2022 ### 769.4271 740.8034 558.022 686.7186 681.4254 796.2051 798.8966 751.7915
3/28/2022 ### 769.4441 740.817 558.0441 686.7153 681.5102 796.4 798.861 751.7441
3/28/2022 ### 769.4333 740.7683 558.0833 686.8833 681.2083 796.2417 798.79 751.7633
3/28/2022 ### 769.4317 740.7267 558.065 687.1183 681.3083 796.2817 798.895 751.7317
3/28/2022 ### 769.4183 740.7867 558.085 687.2767 681.465 796.5983 799.0733 752.13
3/28/2022 ### 769.4633 740.865 558.1233 687.2283 681.5933 796.735 799.1417 751.6067
3/28/2022 ### 769.4897 740.7603 558.2845 687.4362 681.519 797.0448 799.1741 751.7845
3/28/2022 ### 769.4767 740.7967 558.3433 687.5567 681.83 797.0467 799.2683 751.8433
3/28/2022 ### 769.5083 740.7817 558.4233 687.6933 681.8983 797.075 799.3517 751.8117
3/28/2022 ### 769.5305 740.7814 558.439 687.7271 681.8085 797.2492 799.3746 751.8932
3/28/2022 ### 769.5169 740.7576 558.439 687.8644 681.9254 797.5356 799.3746 751.8797
3/28/2022 ### 769.5305 740.7864 558.4661 687.9034 682.2492 797.8136 799.5271 751.8712
3/28/2022 ### 769.531 740.7224 558.5052 687.9776 682.3862 798.1241 799.5569 751.9017
3/28/2022 ### 769.5617 740.8317 558.535 688.16 682.545 798.3267 799.5467 751.99
3/28/2022 ### 769.5931 740.7466 558.5396 688.2069 682.5914 798.4707 799.5414 752.1
3/28/2022 ### 769.6085 740.7627 558.5237 688.339 682.5796 798.6797 799.5203 752.0203
3/28/2022 ### 769.655 740.6917 558.5717 688.3517 682.61 799.05 799.4917 752.1433
3/28/2022 ### 769.6712 740.7746 558.6152 688.461 682.7644 799.1627 799.5746 752.1763
3/28/2022 ### 769.7356 740.7475 558.6424 688.5356 682.6864 799.4559 799.5254 752.1729
3/28/2022 ### 769.7881 740.7593 558.6881 688.5356 682.6576 799.6661 799.5034 752.2441
3/28/2022 ### 769.8356 740.7966 558.7373 688.5441 682.6356 799.8712 799.5712 752.2254
3/28/2022 ### 769.9133 740.75 558.7717 688.525 682.845 800.26 799.5933 752.27
3/28/2022 ### 769.9254 740.7661 558.8068 688.6339 683.0153 800.2695 799.5559 752.3441
3/28/2022 ### 770.0068 740.7373 558.8559 688.7102 683.3881 800.3814 799.6051 752.3932
3/28/2022 ### 770.0417 740.7933 558.9617 688.9567 683.5933 800.7617 799.625 752.3767
3/28/2022 ### 770.1233 740.8183 559.175 688.9817 683.5417 800.8617 799.6 752.425
3/28/2022 ### 770.1617 740.8183 559.475 689.0333 683.4083 800.9183 799.6283 752.5667
3/28/2022 ### 770.1864 740.7746 559.6593 689.1153 683.2237 801.1475 799.6746 752.5102
3/28/2022 ### 770.2136 740.7525 559.6085 689.0915 683.2017 801.1271 799.7305 752.5593
3/28/2022 ### 770.2276 740.7241 559.5724 689.15 683.0552 801.1707 799.9793 752.4621
3/28/2022 ### 770.2831 740.6746 559.5508 689.0458 682.8119 801.3864 800.0203 752.6
3/28/2022 ### 770.2322 740.6491 559.6068 688.9729 682.6119 801.5508 800.0119 752.6424
3/28/2022 ### 770.1966 740.5288 559.6542 688.7915 682.5424 801.3814 800.0136 752.3475
3/28/2022 ### 770.2136 740.5458 559.6339 688.7271 682.4102 801.4525 800.0017 752.2153
3/28/2022 ### 770.1695 740.3254 559.6051 688.5746 682.1135 801.6949 799.9576 752.2814
3/28/2022 ### 770.12 740.2867 559.5733 688.4483 682.225 801.675 799.8217 752.1217
3/28/2022 ### 770.0933 740.1917 559.6117 688.4317 682.3217 801.765 799.785 752.03
3/28/2022 ### 770.1051 740.1508 559.5746 688.3458 682.3509 801.8678 799.7915 751.922
3/28/2022 ### 770.1085 739.9864 559.522 688.2254 682.4153 802.0881 799.8509 751.978
3/28/2022 ### 770.1467 739.99 559.5783 688.1067 682.3217 802.32 799.8083 751.855
3/28/2022 ### 770.2 739.8667 559.5966 687.9367 682.43 802.4967 799.7167 751.9117
3/28/2022 ### 770.2517 739.855 559.6033 687.8483 682.4483 802.5383 799.7633 751.845
3/28/2022 ### 770.322 739.7695 559.6186 687.7508 682.5085 802.5729 799.6678 751.8915
3/28/2022 ### 770.3759 739.7793 559.6724 687.6224 682.5776 802.9259 799.6069 751.8034
3/28/2022 ### 770.44 739.7317 559.7383 687.5667 682.705 802.9117 799.5083 751.79
3/28/2022 ### 770.5417 739.7 559.84 687.4067 682.515 803.0783 799.4717 751.7833
3/28/2022 ### 770.6339 739.5915 559.9051 687.2271 682.3102 803.4136 799.4746 751.7797
3/28/2022 ### 770.6729 739.5729 559.9881 687.2305 682.0458 803.6237 799.478 751.6373
3/28/2022 ### 770.7763 739.5305 560.0051 687.0136 681.7847 803.6949 799.2983 751.5898
3/28/2022 ### 770.775 739.4217 560.04 686.8233 681.7917 803.6767 799.2717 751.475
3/28/2022 ### 770.8186 739.2864 560.0813 686.6271 681.761 803.8339 799.1525 751.4644
3/28/2022 ### 770.8339 739.2136 560.0339 686.5475 681.7 804.1 799.0102 751.3356
3/28/2022 ### 770.8984 739.0983 560.1266 686.4433 681.6433 804.17 798.9267 751.32
3/28/2022 ### 770.9117 739.0333 560.2217 686.4717 681.7283 804.1333 798.9267 751.1933
3/28/2022 ### 771.0133 739.0017 560.3483 686.4017 681.6917 804.1067 799.2133 751.2317
3/28/2022 ### 771.0576 738.9458 560.4661 686.3475 681.6898 804.0813 799.6525 751.2153
3/28/2022 ### 771.1617 738.895 560.5167 686.3017 681.7233 804.1233 800.14 751.1417
3/28/2022 ### 771.1983 738.9217 560.5733 686.33 681.8167 804.3 800.7683 751.1533
3/28/2022 ### 771.2982 738.8912 560.7281 686.5018 682.0702 804.514 801.3316 751.1368
3/28/2022 ### 771.3695 738.8017 560.9153 686.4864 682.6966 804.5729 801.5254 751.1983
3/28/2022 ### 771.4441 738.8288 561.0559 686.3729 682.8763 804.7119 801.6254 751.0915
3/28/2022 ### 771.5576 738.7864 561.1644 686.2186 683 804.917 801.7034 751.1085
3/28/2022 ### 771.6746 738.8339 561.2187 686.0712 683.1864 804.9559 801.8136 751.0186
3/28/2022 ### 771.7339 738.6797 561.3 685.9915 683.2407 804.9339 802.1034 751.0373
3/28/2022 ### 771.8617 738.7517 561.4367 685.7517 683.1967 805.0483 802.4233 751.0533
3/28/2022 ### 771.978 738.7186 561.5271 685.6237 683.2576 805.3102 802.6593 750.9712
3/28/2022 ### 772.075 738.6717 561.5966 685.3533 683.2333 805.5767 802.9367 750.8117
3/28/2022 ### 772.1667 738.6 561.675 685.2783 683.0833 805.735 803.13 750.8667
3/28/2022 ### 772.2627 738.6119 561.8085 685.1881 682.9526 805.6932 803.2983 750.7102
3/28/2022 ### 772.3102 738.5102 561.9305 685.0424 682.839 805.8237 803.5017 750.6271
3/28/2022 ### 772.385 738.4733 562.02 684.8817 682.7667 805.955 803.6883 750.5233
3/28/2022 ### 772.485 738.4083 562.135 684.7317 682.4817 806.2167 803.8183 750.4583
3/28/2022 ### 772.5621 738.331 562.2483 684.6362 682.4552 806.4707 803.8397 750.3741
3/28/2022 ### 772.6167 738.335 562.3483 684.515 682.4783 806.6433 803.855 750.3167
3/28/2022 ### 772.7237 738.2034 562.4797 684.4051 682.6237 806.8864 803.8899 750.2814
3/28/2022 ### 772.785 738.1967 562.575 684.2283 682.6433 807.09 803.9267 750.15
3/28/2022 ### 772.8617 738.0983 562.7467 684.1267 682.6783 807.2933 804.0667 750.125
3/28/2022 ### 772.9683 738.0867 562.8667 683.9367 682.7733 807.5683 804.1633 750.06
3/28/2022 ### 773.0533 738.0283 562.9417 683.8433 682.7767 807.6317 804.125 750.0683
3/28/2022 ### 773.1683 737.985 563.0317 683.725 682.8517 807.9767 804.29 749.9683
3/28/2022 ### 773.2712 738.0458 563.1847 683.6729 682.9593 808.083 804.2085 749.9051
3/28/2022 ### 773.3644 737.8271 563.2661 683.6576 683.0034 808.3034 804.0746 749.7746
3/28/2022 ### 773.4695 737.9305 563.4187 683.5542 682.9492 808.3542 803.9898 749.7864
3/28/2022 ### 773.5644 737.7949 563.6068 683.539 682.7593 808.5017 803.8949 749.6288
3/28/2022 ### 773.661 737.7915 563.6898 683.4763 682.9169 808.7237 803.722 749.7
3/28/2022 ### 773.7914 737.7259 563.8845 683.4535 683.2138 809.031 803.4621 749.6672
3/28/2022 ### 773.8433 737.7517 564.0017 683.365 683.215 809.0983 803.335 749.5717
3/28/2022 ### 773.939 737.6593 564.0203 683.222 683.3593 809.1356 803.2322 749.5678
3/28/2022 ### 774.0305 737.6661 564.0763 683.1458 683.422 809.1407 803.178 749.3814
3/28/2022 ### 774.1152 737.5593 564.1169 683.0254 683.4373 809.4373 803.1135 749.2678
3/28/2022 ### 774.2186 737.5254 564.2085 682.8339 683.2797 809.7831 803.0627 749.2491
3/28/2022 ### 774.3153 737.5034 564.261 682.7864 682.9898 809.9492 802.9814 748.9763
3/28/2022 ### 774.4271 737.4237 564.3169 682.6085 682.7627 810.1475 802.917 749.061
3/28/2022 ### 774.5183 737.3217 564.4067 682.665 682.9233 810.3683 802.81 749.0667
3/28/2022 ### 774.6396 737.3241 564.5362 682.5414 683.0983 810.5965 802.6362 749.069
3/28/2022 ### 774.7424 737.3678 564.683 682.4356 683.2119 810.9424 802.6254 748.9932
3/28/2022 ### 774.8678 737.3509 564.9475 682.3508 683.4136 811.1661 802.5898 748.922
3/28/2022 ### 775.0068 737.3102 565.0441 682.2153 683.4322 811.5068 802.3678 748.7763
3/28/2022 ### 775.135 737.2333 565.175 682.1083 683.5833 811.625 802.1033 748.8883
3/28/2022 ### 775.245 737.21 565.2933 682.0717 683.5467 811.935 801.965 748.855
3/28/2022 ### 775.3966 737.2085 565.4458 682.0441 683.6441 812.2034 801.7746 748.9661
3/28/2022 ### 775.569 737.1707 565.5707 681.9362 683.7586 812.5448 801.6241 748.7965
3/28/2022 ### 775.7017 737.178 565.6746 681.9763 683.8169 812.9 801.5 748.9695
3/28/2022 ### 775.8617 737.05 565.7833 681.8767 683.78 813.14 801.395 749.0967
3/28/2022 ### 776.0102 737.1881 565.9305 681.9051 683.6559 813.4 801.2559 749.0814
3/28/2022 ### 776.1483 737.1733 566.095 681.7767 683.7067 813.7517 801.03 749.0283
3/28/2022 ### 776.2767 737.1883 566.2817 681.715 683.9567 814.15 800.7367 748.9517
3/28/2022 ### 776.4204 737.1746 566.4 681.7932 684.161 814.3898 800.4407 749.1712
3/28/2022 ### 776.5254 737.2864 566.5983 681.8271 684.0051 814.8119 800.1661 749.2492
3/28/2022 ### 776.6683 737.1633 566.835 681.7367 683.7467 815.1417 799.9517 749.2533
3/28/2022 ### 776.7767 737.255 567.0667 681.6733 683.5983 815.595 799.6583 749.3617
3/28/2022 ### 776.89 737.15 567.2317 681.575 683.5967 815.925 799.4533 749.45
3/28/2022 ### 777.0217 737.155 567.4 681.7767 683.7217 816.1933 799.23 749.575
3/28/2022 ### 777.0667 737.225 567.56 681.84 683.6817 816.2917 799.0417 749.5433
3/28/2022 ### 777.1949 737.1729 567.7695 681.7288 683.7017 816.439 798.8373 749.5424
3/28/2022 ### 777.3583 737.1683 567.97 681.4833 683.9217 816.64 798.655 749.7267
3/28/2022 ### 777.4414 737.1241 568.1465 681.4017 684.2897 816.8586 798.4948 749.7103
3/28/2022 ### 777.5898 737.1983 568.2949 681.183 684.4051 817.0814 798.3712 749.6763
3/28/2022 ### 777.6383 737.0933 568.4367 681.1033 684.5083 817.3517 798.13 749.7917
3/28/2022 ### 777.7831 737.1492 568.5508 680.9508 684.4373 817.4492 797.878 749.8186
3/28/2022 ### 777.8367 737.1567 568.72 680.805 684.175 817.6083 797.6583 749.805
3/28/2022 ### 777.9667 737.0667 568.9517 680.75 684.0367 817.8183 797.4367 749.89
3/28/2022 ### 778.105 737.0733 569.1067 680.6217 684.0617 817.825 797.175 749.8167
3/28/2022 ### 778.139 737.0271 569.2915 680.5169 684.3339 817.8441 796.8729 749.9339
3/28/2022 ### 778.2678 737.0068 569.4407 680.639 684.3509 817.9695 796.5644 749.9712
3/28/2022 ### 778.3373 737.0186 569.6644 680.5102 684.3898 818.0525 796.3441 749.9678
3/28/2022 ### 778.3356 737.061 569.8949 680.383 684.578 818.0898 796.0288 750.0085
3/28/2022 ### 778.4767 736.9567 570.0783 680.1367 684.6717 818.2083 795.6717 750.0983
3/28/2022 ### 778.4915 737.0203 570.278 680.0153 684.7559 818.3288 795.5153 750.1271
3/28/2022 ### 778.57 736.95 570.4217 679.855 684.9267 818.355 795.365 750.2083
3/28/2022 ### 778.6017 736.9083 570.5117 679.635 684.9283 818.545 795.215 750.1467
3/28/2022 ### 778.7017 736.8746 570.6034 679.4559 684.8203 818.6712 795.0542 750.1034
3/28/2022 ### 778.6915 736.961 570.6797 679.1915 685.0034 818.5068 795.0441 750.0847
3/28/2022 ### 778.8051 736.8 570.8017 679.1288 685.0983 818.4559 794.6525 750.1661
3/28/2022 ### 778.79 736.8083 570.9467 678.85 685.2433 818.4533 794.365 750.1133
3/28/2022 ### 778.8627 736.7898 571.1644 678.661 685.2797 818.6169 794.1542 750.0763
3/28/2022 ### 778.8933 736.7683 571.2917 678.4817 685.2717 818.4817 793.8817 750.1317
3/28/2022 ### 778.9683 736.7733 571.4783 678.2433 685.33 818.655 793.7417 750.0317
3/28/2022 ### 779.0133 736.8067 571.6517 678.215 685.4117 818.705 793.67 750.045
3/28/2022 ### 779.1102 736.8085 571.9017 678.0949 685.3712 818.7593 793.4797 750.1
3/28/2022 ### 779.1067 736.77 572.2 677.9783 685.4617 818.5517 793.0483 750.1517
3/28/2022 ### 779.1186 736.7424 572.4271 677.9492 685.6458 818.4763 792.7949 750.1831
3/28/2022 ### 779.1333 736.7183 572.635 677.79 685.7183 818.465 792.6617 750.2083
3/28/2022 ### 779.1217 736.79 572.8667 677.7267 685.8717 818.6283 792.3117 750.2117
3/28/2022 ### 779.1322 736.7627 573.0576 677.5407 685.9526 818.6237 792.0458 750.2203
3/28/2022 ### 779.1441 736.7932 573.2424 677.3508 685.8848 818.6763 791.9407 750.3237
3/28/2022 ### 779.0983 736.819 573.3845 677.0914 685.9017 818.6138 791.8207 750.1569
3/28/2022 ### 779.061 736.6847 573.5119 676.8814 686.0559 818.5508 791.4898 750.2271
3/28/2022 ### 779.0136 736.6356 573.6271 676.6491 686.0881 818.4746 791.2525 750.0881
3/28/2022 ### 778.978 736.5559 573.7525 676.4712 686.0949 818.3898 790.9475 750.0271
3/28/2022 ### 778.925 736.4883 573.8283 676.2883 686.07 818.19 790.8783 750.01
3/28/2022 ### 778.8746 736.4712 573.8966 676.1627 685.6153 818.139 790.7746 749.9305
3/28/2022 ### 778.815 736.3833 573.9917 676.0383 685.535 818.09 790.66 749.9233
3/28/2022 ### 778.7949 736.4 574.1525 675.8559 685.7424 818.2034 790.3559 749.8153
3/28/2022 ### 778.7441 736.3559 574.2525 675.7034 685.7898 818.1831 790.1051 749.8068
3/28/2022 ### 778.6617 736.29 574.4117 675.55 685.8 818.1817 789.9283 749.87
3/28/2022 ### 778.6085 736.3136 574.622 675.483 685.9983 818.1831 789.661 749.6424
3/28/2022 ### 778.5833 736.2333 574.7517 675.3683 685.9717 817.9533 789.4817 749.7267
3/28/2022 ### 778.555 736.1967 574.845 675.1583 685.8517 817.9467 789.27 749.7133
3/28/2022 ### 778.5017 736.1983 574.9593 674.9271 685.7576 817.8898 788.9492 749.6034
3/28/2022 ### 778.417 736.1051 575.0339 674.7254 685.7661 817.8153 788.7136 749.5051
3/28/2022 ### 778.3424 736.1 575.1322 674.4136 685.8797 817.8305 788.3932 749.3441
3/28/2022 ### 778.2683 735.9817 575.2317 674.2533 685.9917 817.7583 788.16 749.29
3/28/2022 ### 778.1881 735.8983 575.3102 673.9746 686.0085 817.6983 787.9729 749.1678
3/28/2022 ### 778.0758 735.8552 575.4104 673.7483 686.0724 817.3948 787.8362 749.0569
3/28/2022 ### 777.9867 735.7417 575.535 673.58 686.2217 817.6533 787.5767 749.0183
3/28/2022 ### 777.8783 735.695 575.6567 673.4417 686.145 817.5317 787.4117 748.88
3/28/2022 ### 777.8 735.6241 575.6914 673.1397 686.0034 817.4431 787.1552 748.7759
3/28/2022 ### 777.6707 735.6259 575.7414 672.9362 685.8466 817.3069 786.9207 748.6207
3/28/2022 ### 777.5966 735.4576 575.7627 672.6746 685.8847 817.3102 786.8153 748.6271
3/28/2022 ### 777.5051 735.5119 575.8288 672.4186 686.1576 817.339 786.6458 748.4763
3/28/2022 ### 777.3746 735.4153 575.8509 672.3017 686.1017 817.3661 786.4288 748.3508
3/28/2022 ### 777.2967 735.2917 575.8617 672.1467 686.1183 817.2567 786.3017 748.3383
3/28/2022 ### 777.2203 735.3119 575.939 672.0729 686.2763 817.378 786.0508 748.3102
3/28/2022 ### 777.1017 735.3254 576.0407 671.8797 686.3237 817.4288 785.9322 748.2288
3/28/2022 ### 777.083 735.2322 576.1864 671.9085 686.4339 817.5153 785.822 748.0915
3/28/2022 ### 777.0407 735.2339 576.2797 671.817 686.5271 817.4898 785.7102 747.9881
3/28/2022 ### 776.9593 735.1763 576.4424 671.7356 686.3864 817.5271 785.6729 748.0051
3/28/2022 ### 776.8661 735.1915 576.5186 671.6102 686.2305 817.5051 785.6169 747.8949
3/28/2022 ### 776.795 735.1917 576.6033 671.405 686.2367 817.4817 785.6133 747.73
3/28/2022 ### 776.7167 735.125 576.7267 671.265 686.585 817.5433 785.53 747.715
3/28/2022 ### 776.6119 735.0864 576.8627 671.1525 686.7322 817.7136 785.5 747.6017
3/28/2022 ### 776.5083 735.095 576.925 671.0467 686.6167 817.9433 785.5117 747.49
3/28/2022 ### 776.378 735.0085 577.0458 670.9559 686.4712 818.0644 785.5441 747.2949
3/28/2022 ### 776.3567 735.01 577.195 670.8983 686.7367 818.1833 785.5383 747.2083
3/28/2022 ### 776.2559 734.878 577.2729 670.9153 686.7186 818.2729 785.578 747.1475
3/28/2022 ### 776.1633 734.82 577.3183 670.9267 686.7967 818.2067 785.535 747.175
3/28/2022 ### 776.1254 734.8271 577.3881 670.9186 686.9407 818.317 785.5186 747.1475
3/28/2022 ### 775.9879 734.7828 577.4897 670.7948 687.1017 818.3707 785.5914 747.0828
3/28/2022 ### 775.9949 734.8186 577.5068 670.622 687.1678 818.4542 785.6915 746.8847
3/28/2022 ### 775.8966 734.6966 577.5153 670.478 686.9085 818.683 785.9203 746.839
3/28/2022 ### 775.8233 734.6367 577.505 670.4783 686.9317 818.905 785.9617 746.765
3/28/2022 ### 775.8033 734.7083 577.4833 670.445 686.9917 818.8967 786.1117 746.5917
3/28/2022 ### 775.74 734.6583 577.5867 670.49 686.9767 818.925 786.1933 746.555
3/28/2022 ### 775.6783 734.6033 577.6367 670.5117 687.0183 818.985 786.2517 746.525
3/28/2022 ### 775.6407 734.6119 577.6898 670.539 686.9966 818.9881 786.3237 746.4593
3/28/2022 ### 775.6491 734.5525 577.7949 670.5271 686.9271 819.0407 786.5271 746.4017
3/28/2022 ### 775.6254 734.6373 577.8949 670.4339 686.7305 819.3593 786.6847 745.8119
3/28/2022 ### 775.5559 734.4983 577.9949 669.9966 686.8458 819.5796 786.6203 746.1729
3/28/2022 ### 775.5136 734.3576 577.9475 669.3797 687.1356 819.6 786.7848 746.0119
3/28/2022 ### 775.5 734.183 577.8576 668.6542 687.3102 819.5898 787.2508 745.7864
3/28/2022 ### 775.5 733.9717 577.82 668.025 687.4733 819.5933 787.7717 745.6217
3/28/2022 ### 775.5 733.7576 577.9 667.5559 687.5864 819.6525 788.1661 745.4576
3/28/2022 ### 775.5 733.545 577.9284 667.1933 687.835 819.725 788.64 745.32
3/28/2022 ### 775.507 733.3491 578 666.9947 687.9544 819.7824 789.1754 745.2
3/28/2022 ### 775.5474 733.1746 578.0508 666.961 688.0508 819.8712 789.661 745.0966
3/28/2022 ### 775.5983 733.0333 578.1 666.875 688.1883 819.9983 790.1967 745.0033
3/28/2022 ### 775.6 732.8984 578.1833 666.8 688.1133 820.0667 790.7883 744.9167
3/28/2022 ### 775.6508 732.7695 578.2915 666.7119 688.2949 820.3017 791.3949 744.8203
3/28/2022 ### 775.7 732.6525 578.3949 666.6475 688.317 820.5779 792.0424 744.7475
3/28/2022 ### 775.7517 732.54 578.425 666.5816 688.4533 820.8133 792.66 744.7
3/28/2022 ### 775.8 732.425 578.5183 666.4517 688.6167 820.98 793.3683 744.6233
3/28/2022 ### 775.885 732.28 578.6383 666.275 688.7167 821.2383 794.08 744.5783
3/28/2022 ### 775.9633 732.1733 578.715 666.15 688.8183 821.5 794.76 744.505
3/28/2022 ### 776.0317 732.0583 578.8117 666.0933 688.9717 821.8317 795.2917 744.495
3/28/2022 ### 776.1186 731.9695 578.9322 666.0949 688.9763 822.1 795.8068 744.4204
3/28/2022 ### 776.2153 731.9 579.0542 666.1 688.9119 822.2661 796.283 744.4
3/28/2022 ### 776.331 731.8034 579.1483 666.1 689.0052 822.5328 796.931 744.3828
3/28/2022 ### 776.4383 731.78 579.225 666.1066 688.975 822.8983 797.44 744.3067
3/28/2022 ### 776.5617 731.71 579.3317 666.175 689.0916 823.22 797.93 744.3017
3/28/2022 ### 776.68 731.695 579.4217 666.2 689.18 823.7067 798.3483 744.3
3/28/2022 ### 776.8085 731.6135 579.5508 666.2051 689.2627 824.022 798.739 744.3
3/28/2022 ### 776.9417 731.6 579.605 666.2867 689.31 824.1783 799.25 744.2733
3/28/2022 ### 777.06 731.5383 579.6867 666.3 689.325 824.535 799.7267 744.2183
3/28/2022 ### 777.19 731.5183 579.7017 666.3933 689.36 824.7133 800.0483 744.2017
3/28/2022 ### 777.3542 731.4763 579.8034 666.6746 689.2966 824.8458 800.3424 744.1983
3/28/2022 ### 777.5133 731.555 579.82 667.04 689.3967 824.9883 800.5317 744.1267
3/28/2022 ### 777.6345 731.581 579.9466 667.4241 689.2241 825.1776 800.7172 744.1793
3/28/2022 ### 777.7817 731.6167 580.095 667.6867 689.01 825.46 801.2067 744.1817
3/28/2022 ### 777.9733 731.7433 580.1833 667.965 688.9933 825.6417 801.415 744.1167
3/28/2022 ### 778.1379 731.7655 580.3241 668.3672 689.0259 825.7776 801.7224 744.2034
3/28/2022 ### 778.285 731.92 580.3833 668.805 688.95 825.8683 801.9483 744.1883
3/28/2022 ### 778.4966 731.981 580.4828 669.1086 688.8707 825.9948 802.2535 744.1259
3/28/2022 ### 778.6678 732.0254 580.4746 669.4424 688.8034 825.9983 802.5339 744.2932
3/28/2022 ### 778.8433 732.26 580.5483 669.7567 688.5917 826.255 802.6967 744.1617
3/28/2022 ### 779.0339 732.3339 580.6712 670.0525 688.3051 826.622 803.0864 744.3305
3/28/2022 ### 779.2417 732.4233 580.6683 670.3233 688.3567 826.7317 803.445 744.3
3/28/2022 ### 779.3458 732.539 580.7017 670.6136 688.2847 826.8458 803.717 744.3831
3/28/2022 ### 779.5797 732.5508 580.8186 670.9475 688.4695 827.1678 803.8237 744.417
3/28/2022 ### 779.7847 732.6644 580.8848 671.1695 688.5847 827.5881 804.022 744.4169
3/28/2022 ### 779.9967 732.8383 581.0017 671.4367 688.6283 827.835 804.2733 744.425
3/28/2022 ### 780.13 732.88 581.1183 671.73 688.7967 828.0683 804.46 744.43
3/28/2022 ### 780.3915 733.0576 581.2153 671.8373 688.8746 828.2542 804.7644 744.4864
3/28/2022 ### 780.5186 733.1508 581.2576 672.0034 688.9322 828.5644 804.9695 744.4051
3/28/2022 ### 780.7034 733.1729 581.3288 672.2508 688.978 828.8271 805.1763 744.4525
3/28/2022 ### 780.865 733.2567 581.41 672.46 689.0383 829.01 805.4683 744.4917
3/28/2022 ### 781.0763 733.378 581.5034 672.639 688.8797 829.1678 805.7017 744.5593
3/28/2022 ### 781.2155 733.4603 581.4948 672.8069 688.981 829.4138 805.8397 744.5741
3/28/2022 ### 781.3712 733.5136 581.5 672.9102 688.9356 829.6864 806.0254 744.4712
3/28/2022 ### 781.5424 733.5119 581.5305 673.0729 689.0051 830.1 806.2068 744.3831
3/28/2022 ### 781.678 733.6102 581.5491 673.1559 688.8983 830.4492 806.4559 744.4356
3/28/2022 ### 781.8 733.6881 581.5407 673.3271 688.7797 830.6949 806.4729 744.3814
3/28/2022 ### 781.895 733.7167 581.5683 673.6583 688.8383 830.87 806.445 744.395
3/28/2022 ### 782.0983 733.7593 581.6068 673.661 688.8271 831.0847 806.3695 744.3339
3/28/2022 ### 782.1169 733.8288 581.6525 673.861 688.7983 831.4186 806.3695 744.3559
3/28/2022 ### 782.1933 733.8283 581.7233 674.0667 688.91 831.55 806.4133 744.32
3/28/2022 ### 782.2864 733.9441 581.783 674.1322 689.0169 831.5322 806.4271 744.3186
3/28/2022 ### 782.4467 733.87 581.7767 674.1867 689.0883 831.58 806.4717 744.3117
3/28/2022 ### 782.5117 733.9833 581.75 674.3483 689.0717 831.9983 806.6383 744.22
3/28/2022 ### 782.6117 733.98 581.7817 674.33 689.02 832.24 806.7967 744.1983
3/28/2022 ### 782.7492 733.9949 581.7966 674.4949 689.0593 832.3797 807.0627 744.1271
3/28/2022 ### 782.8138 733.9534 581.8017 674.5207 689.0638 832.8586 807.2517 744.1396
3/28/2022 ### 782.8983 733.9949 581.7932 674.5915 689.0169 833.0288 807.3814 744.0068
3/28/2022 ### 782.9932 733.9678 581.8186 674.678 689.1068 833.1983 807.5847 744.0153
3/28/2022 ### 783.0813 733.9322 581.8441 674.8085 689.1475 833.2525 807.8983 744.0136
3/28/2022 ### 783.1767 734.0183 581.8633 674.915 689.0233 833.4433 808.1217 743.8867
3/28/2022 ### 783.2678 734.0051 581.8966 675.0458 689.0254 833.6678 808.3119 743.8864
3/28/2022 ### 783.335 734.0633 581.9184 675.21 688.9867 833.88 808.6117 743.8083
3/28/2022 ### 783.4254 734.0644 581.9204 675.3695 689.0085 834.0881 808.8034 743.8136
3/28/2022 ### 783.51 734.0766 581.9967 675.5033 689.02 834.28 808.9733 743.7983
3/28/2022 ### 783.5833 734.085 582.0433 675.6567 689.1533 834.3417 809.27 743.8517
3/28/2022 ### 783.6793 734.1069 582.119 675.9035 689.2172 834.5759 809.4379 743.7483
3/28/2022 ### 783.7783 734.1667 582.1533 676.065 689.1083 834.8867 809.7333 743.765
3/28/2022 ### 783.8483 734.17 582.1833 676.175 689.1183 835.1733 810.0333 743.7467
3/28/2022 ### 783.9397 734.2121 582.1448 676.3483 689.1138 835.4414 810.3259 743.719
3/28/2022 ### 784.0254 734.2186 582.2153 676.539 689.0746 835.5949 810.6932 743.6983
3/28/2022 ### 784.1339 734.239 582.2966 676.6508 689.0254 835.8881 811.0254 743.7491
3/28/2022 ### 784.2271 734.2407 582.3559 676.6932 688.9492 835.9966 811.2627 743.7373
3/28/2022 ### 784.3305 734.2051 582.3763 676.7661 689.0017 836.2712 811.4763 743.739
3/28/2022 ### 784.4746 734.2847 582.3152 676.8831 689.2153 836.5373 811.5932 743.7186
3/28/2022 ### 784.5644 734.3237 582.3288 676.961 689.2814 836.7085 811.7322 743.6881
3/28/2022 ### 784.6797 734.4271 582.3763 677.139 689.1712 836.8881 811.8407 743.6102
3/28/2022 ### 784.8136 734.4085 582.4407 677.3102 689.2305 837.122 812.0017 743.7576
3/28/2022 ### 784.9517 734.5083 582.5367 677.5667 689.1133 837.1233 812.0433 743.7017
3/28/2022 ### 785.0915 734.561 582.5813 677.6695 689.1186 837.3085 812.378 743.7847
3/28/2022 ### 785.2424 734.5525 582.661 677.8424 689.1339 837.4881 812.5966 743.8288
3/28/2022 ### 785.3712 734.6136 582.7237 677.9492 689.0644 837.6169 812.6729 743.8525
3/28/2022 ### 785.4817 734.7233 582.8033 678.1167 689.05 837.8533 812.6583 743.8467
3/28/2022 ### 785.5827 734.7259 582.8672 678.1983 689.0293 837.8052 812.769 743.9638
3/28/2022 ### 785.7224 734.7569 582.9345 678.3534 689.0293 837.8103 812.7741 743.9362
3/28/2022 ### 785.8424 734.8034 582.9254 678.4542 688.9068 837.9475 812.7153 743.9
3/28/2022 ### 785.9237 734.7864 582.9712 678.6559 688.9204 838.1475 812.7593 743.9407
3/28/2022 ### 786.0068 734.8695 583.0458 678.761 688.9051 838.278 812.9051 743.8746
3/28/2022 ### 786.15 734.8617 583.1567 678.8967 688.8267 838.3183 812.9 743.9633
3/28/2022 ### 786.2136 734.8492 583.1983 678.9983 688.8559 838.5491 812.9271 743.9339
3/28/2022 ### 786.3 734.9678 583.278 679.1017 688.9593 838.4644 812.9559 743.8915
3/28/2022 ### 786.4458 734.917 583.3712 679.1508 688.7763 838.6983 813.122 743.8983
3/28/2022 ### 786.5271 735.0153 583.4271 679.2288 689.0068 838.8119 813.0695 743.8068
3/28/2022 ### 786.6339 735.0203 583.4356 679.3068 689.0644 838.7983 813.0102 743.8746
3/28/2022 ### 786.7383 735.0033 583.5017 679.465 689.06 839.045 812.8983 743.82
3/28/2022 ### 786.8441 735.0203 583.6644 679.6102 689.2169 839.1102 812.6627 743.8915
3/28/2022 ### 786.9367 734.8433 583.73 679.78 689.3 839.0283 812.4367 743.9467
3/28/2022 ### 787.061 735.2966 583.8424 679.8661 689.0068 839.1729 812.2627 743.9661
3/28/2022 ### 787.1491 735.4763 583.8763 680.0153 689.0424 839.0339 812.1068 743.9492
3/28/2022 ### 787.2695 735.4271 583.9898 680.278 689.0627 839.1322 811.9034 744.078
3/28/2022 ### 787.3167 735.5467 584.1467 680.2817 688.9967 839.2567 811.7083 744.0367
3/28/2022 ### 787.3879 735.5914 584.2207 680.3621 689.0259 839.3414 811.5224 743.9931
3/28/2022 ### 787.4441 735.6203 584.2661 680.4 689.1746 839.6678 811.4831 744.0254
3/28/2022 ### 787.5085 735.6068 584.3186 680.5475 689.3407 839.5898 811.3678 744.022
3/28/2022 ### 787.5183 735.6367 584.2933 680.5967 689.3117 839.5117 811.29 744.0017
3/28/2022 ### 787.5783 735.6483 584.285 680.65 689.1183 839.655 811.2617 744.0033
3/28/2022 ### 787.6051 735.6119 584.2898 680.7017 689.078 839.8695 811.2085 744.0237
3/28/2022 ### 787.615 735.6783 584.3833 680.8433 689.105 839.9067 811.24 743.9417
3/28/2022 ### 787.6458 735.6898 584.3576 680.9898 689.1525 839.8932 811.1678 743.9085
3/28/2022 ### 787.6847 735.7237 584.3695 681.0136 689.1203 839.8356 811.0085 743.8983
3/28/2022 ### 787.6915 735.5305 584.4898 681.1712 689.0356 839.8559 810.8136 743.9864
3/28/2022 ### 787.7217 735.3583 584.5233 681.265 689.025 839.895 810.7017 743.9517
3/28/2022 ### 787.722 735.8712 584.5474 681.3746 689.039 840.0881 810.6 743.9492
3/28/2022 ### 787.7136 735.8288 584.5966 681.3475 689.0339 840.2407 810.3458 744
3/28/2022 ### 787.7492 735.9932 584.7034 681.2661 689.2576 840.378 810.2119 744.0051
3/28/2022 ### 787.7593 735.9814 584.7017 681.3288 689.1458 840.3322 810.0542 743.9695
3/28/2022 ### 787.8172 736.081 584.7879 681.4086 689.1328 840.4 809.95 743.9293
3/28/2022 ### 787.8417 736.0883 584.8583 681.5983 689.1783 840.4133 809.8017 743.9733
3/28/2022 ### 787.9068 736.1339 584.9526 681.6136 689.1034 840.4475 809.6949 743.9305
3/28/2022 ### 787.8712 736.2119 585.0203 681.8322 689.2186 840.439 809.4949 744.0237
3/28/2022 ### 787.8915 736.3542 585.1847 681.9034 689.3322 840.4763 809.3407 743.8966
3/28/2022 ### 787.8967 736.3483 585.3033 681.9233 689.1967 840.4417 809.3 743.9067
3/28/2022 ### 787.9034 736.3883 585.3067 681.9117 689.1567 840.3567 809.235 743.8967
3/28/2022 ### 787.88 736.41 585.3233 681.9217 689.18 840.3767 809.07 743.9133
3/28/2022 ### 787.8729 736.5153 585.3102 681.8881 689.2644 840.6068 808.9526 743.8186
3/28/2022 ### 787.855 736.5383 585.305 681.92 689.2517 840.4983 808.9783 743.8217
3/28/2022 ### 787.8414 736.5465 585.3276 681.9328 689.3879 840.4845 808.9845 743.8103
3/28/2022 ### 787.81 736.565 585.4017 682.0117 689.6933 840.4433 809.09 743.835
3/28/2022 ### 787.8233 736.6333 585.425 682.0033 689.69 840.5683 808.995 743.715
3/28/2022 ### 787.7967 736.6017 585.515 682.0967 689.715 840.4 809.1133 743.815
3/28/2022 ### 787.8102 736.6949 585.6152 682.1153 689.778 840.5322 809.161 743.6661
3/28/2022 ### 787.769 736.6741 585.6672 682.1862 689.6121 840.6328 809.0586 743.7259
3/28/2022 ### 787.7133 736.6517 585.68 682.205 689.5533 840.6367 809.0983 743.7683
3/28/2022 ### 787.7017 736.7567 585.7483 682.2867 689.45 840.6617 809.02 743.6033
3/28/2022 ### 787.6627 736.7746 585.8254 682.3441 689.1813 840.822 808.8746 743.7051
3/28/2022 ### 787.6135 736.8034 585.9373 682.3169 689.2949 841.0576 808.6203 743.683
3/28/2022 ### 787.5583 736.795 585.89 682.2533 689.36 840.9533 808.5 743.6567
3/28/2022 ### 787.4931 736.7983 585.8776 682.2759 689.0121 840.8673 808.2552 743.6586
3/28/2022 ### 787.4283 736.8533 585.9367 682.315 689.0667 840.8283 808.0883 743.5833
3/28/2022 ### 787.3441 736.8254 585.9966 682.3153 689.1288 840.9881 807.9017 743.5237
3/28/2022 ### 787.275 736.8133 586.0217 682.19 689.2067 841.085 807.685 743.465
3/28/2022 ### 787.1475 736.8203 586.022 682.2593 689.2814 841.1152 807.4695 743.4729
3/28/2022 ### 787.0533 736.8017 586.01 682.17 689.155 841.1917 807.17 743.2267
3/28/2022 ### 786.9466 736.6845 585.969 682.0603 689.0793 841.0983 806.9241 743.1931
3/28/2022 ### 786.88 736.6867 585.88 681.9067 689.0483 840.92 806.8283 743.2
3/28/2022 ### 786.7678 736.5898 585.8153 681.817 689.0051 840.8254 806.6559 743.0356
3/28/2022 ### 786.6983 736.6133 585.7167 681.805 689.01 840.99 806.4867 742.98
3/28/2022 ### 786.6117 736.58 585.6733 681.785 689.17 841.03 806.31 742.9167
3/28/2022 ### 786.5407 736.5339 585.6678 681.7542 689.2034 841.1288 806.1525 742.8847
3/28/2022 ### 786.4593 736.5186 585.639 681.7814 689.2305 841.1356 805.9763 742.8051
3/28/2022 ### 786.422 736.4509 585.639 681.7068 689.3 841.0085 805.8017 742.839
3/28/2022 ### 786.3633 736.4267 585.6783 681.6783 689.3533 841.0333 805.6933 742.6733
3/28/2022 ### 786.3 736.4831 585.6135 681.6746 689.4746 841.022 805.5695 742.5949
3/28/2022 ### 786.2508 736.4509 585.6373 681.6576 689.4526 841.1593 805.4526 742.6424
3/28/2022 ### 786.2068 736.417 585.6729 681.5661 689.3729 841.3424 805.4695 742.6746
3/28/2022 ### 786.1847 736.3848 585.7644 681.6407 689.2678 841.5373 805.3729 742.5424
3/28/2022 ### 786.1083 736.3617 585.8067 681.67 689.2867 841.5717 805.26 742.5867
3/28/2022 ### 786.0717 736.3167 585.8517 681.7483 689.2617 841.4983 805.11 742.6183
3/28/2022 ### 785.9983 736.339 585.9475 681.8949 689.2 841.5068 804.8187 742.5898
3/28/2022 ### 785.9667 736.3533 585.9983 681.9317 689.35 841.6733 804.6017 742.5633
3/28/2022 ### 785.9034 736.3617 585.9767 681.8933 689.5567 841.84 804.4533 742.6483
3/28/2022 ### 785.8467 736.3783 586.0033 681.9867 689.59 841.9267 804.1583 742.615
3/28/2022 ### 785.7695 736.3746 585.9932 681.9237 689.5508 841.7661 803.9526 742.5966
3/28/2022 ### 785.7167 736.3933 586.0583 681.87 689.53 841.8233 803.8483 742.5283
3/28/2022 ### 785.6667 736.3767 586.03 681.8433 689.6217 841.7383 803.8717 742.4767
3/28/2022 ### 785.5783 736.3367 586.0716 681.86 689.5667 841.7667 803.7933 742.5167
3/28/2022 ### 785.5086 736.4017 586.0879 681.8552 689.5672 841.7448 803.5362 742.4276
3/28/2022 ### 785.4867 736.3233 586.1117 681.6683 689.5816 841.8733 803.5017 742.505
3/28/2022 ### 785.4167 736.3283 586.0717 681.69 689.4667 842.0317 803.3183 742.3333
3/28/2022 ### 785.37 736.3483 586.0067 681.6383 689.3567 841.945 803.3333 742.4433
3/28/2022 ### 785.2933 736.3044 586.0244 681.6111 689.4933 841.8222 803.2044 742.3867
3/28/2022 ### 785.2367 736.335 586.0167 681.5417 689.535 841.8417 803.0217 742.2883
3/28/2022 ### 785.225 736.32 586.1467 681.49 689.3667 841.9117 802.775 742.1967
3/28/2022 ### 785.1583 736.44 586.26 681.6167 689.2333 842.0783 802.5783 742.225
3/28/2022 ### 785.1183 736.3933 586.3133 681.7267 689.3967 842.16 802.42 742.22
3/28/2022 ### 785.0367 736.3267 586.2817 681.7183 689.2967 842.2 802.4883 742.205
3/28/2022 ### 785.0034 736.3847 586.3136 681.7271 689.5559 842.222 802.4339 742.1797
3/28/2022 ### 784.9017 736.375 586.3917 681.795 689.62 842.265 802.2967 742.2117
3/28/2022 ### 784.8783 736.3683 586.4317 681.7133 689.5517 842.3083 802.085 742.1917
3/28/2022 ### 784.745 736.36 586.4683 681.6783 689.5667 842.2817 801.795 742.2267
3/28/2022 ### 784.7119 736.3966 586.4593 681.5763 689.5186 842.4407 801.5136 742.0559
3/28/2022 ### 784.5576 736.3966 586.4373 681.5153 689.478 842.4322 801.3848 742.1153
3/28/2022 ### 784.55 736.4 586.4948 681.4638 689.3672 842.6172 801.2759 742.0362
3/28/2022 ### 784.4167 736.245 586.48 681.495 689.2917 842.6117 801.3217 742.0617
3/28/2022 ### 784.4 736.4085 586.5085 681.561 689.6491 842.6949 801.3102 741.9898
3/28/2022 ### 784.3583 736.3117 586.4517 681.455 689.7383 842.7783 801.1867 741.995
3/28/2022 ### 784.3102 736.3017 586.4204 681.4034 689.5695 842.7831 801.1203 742.0492
3/28/2022 ### 784.2441 736.2356 586.4441 681.3678 689.6542 842.7881 800.9966 742.0424
3/28/2022 ### 784.2 736.3085 586.4153 681.3254 689.7559 842.7983 800.9271 741.939
3/28/2022 ### 784.1483 736.28 586.385 681.2517 689.7767 842.7217 801.065 741.9817
3/28/2022 ### 784.11 736.2367 586.395 681.2567 689.59 842.7033 801.0217 742.08
3/28/2022 ### 784.0847 736.2542 586.4356 681.2492 689.5136 842.7864 801.0034 742.0136
3/28/2022 ### 784.0525 736.2559 586.4339 681.2051 689.5356 842.8983 800.8305 741.9407
3/28/2022 ### 784.0339 736.1898 586.3882 681.1237 689.4932 842.8525 800.7237 742.0678
3/28/2022 ### 783.9932 736.1288 586.3899 681.1593 689.3492 842.8644 800.478 742.0881
3/28/2022 ### 783.9234 736.1133 586.42 681.115 689.5633 842.9217 800.4067 742.0533
3/28/2022 ### 783.895 736.145 586.4234 681.075 689.7083 842.72 800.3817 742.0367
3/28/2022 ### 783.8417 736.1333 586.5067 681.0167 689.585 842.74 800.2767 742.0633
3/28/2022 ### 783.7966 736.1254 586.5881 680.9593 689.3526 842.8068 800.1542 742.022
3/28/2022 ### 783.739 736.0254 586.5627 680.9441 689.3915 842.8237 800.1 742.1305
3/28/2022 ### 783.7102 736.0186 586.5559 680.9678 689.3949 842.9271 800.1441 742.0644
3/28/2022 ### 783.695 735.9683 586.5816 680.9683 689.4817 843.0817 799.9867 742.1583
3/28/2022 ### 783.6661 735.961 586.6458 681 689.5644 843.0712 799.7814 742.1915
3/28/2022 ### 783.6741 735.9862 586.7259 681.0241 689.5517 843.131 799.6052 742.2017
3/28/2022 ### 783.6933 735.9783 586.7567 681.005 689.49 843.1383 799.57 742.2883
3/28/2022 ### 783.6433 735.9917 586.815 681.1 689.62 843.2083 799.5433 742.2833
3/28/2022 ### 783.6667 735.9033 586.8383 681.005 689.7017 843.2567 799.4433 742.4267
3/28/2022 ### 783.6576 736.0051 586.9187 680.9339 689.4678 843.2763 799.2797 742.3881
3/28/2022 ### 783.6733 736.0083 586.9683 680.9583 689.49 843.3867 799.1467 742.49
3/28/2022 ### 783.6525 736.0305 586.978 680.839 689.5169 843.3848 799.0915 742.539
3/28/2022 ### 783.655 735.9483 586.97 680.72 689.29 843.5067 799.0033 742.5083
3/28/2022 ### 783.6667 735.995 586.9017 680.795 689.2667 843.805 798.8967 742.56
3/28/2022 ### 783.6407 735.9153 586.9034 680.6661 689.461 843.8542 798.9559 742.5542
3/28/2022 ### 783.6102 735.9339 586.9526 680.7508 689.4949 843.8254 798.6746 742.6593
3/28/2022 ### 783.6085 735.9458 586.9441 680.6966 689.6017 844.0102 798.4034 742.6864
3/28/2022 ### 783.5949 735.8983 586.9136 680.6695 689.9424 844.0559 798.2746 742.7322
3/28/2022 ### 783.5508 735.9136 586.9644 680.6373 689.7305 843.9407 798.178 742.8305
3/28/2022 ### 783.6 735.8237 587.039 680.6203 689.6152 843.9983 798.0288 742.8695
3/28/2022 ### 783.5655 735.8742 587.1069 680.5983 689.6034 844.0328 797.969 742.931
3/28/2022 ### 783.5295 735.8984 587.1705 680.5328 689.4787 844.2049 797.8672 742.882
3/28/2022 ### 783.539 735.8373 587.1848 680.5932 689.4102 844.4322 797.8356 743.1153
3/28/2022 ### 783.5033 735.8783 587.185 680.605 689.5467 844.5083 797.8467 743.0783
3/28/2022 ### 783.5121 735.8569 587.2362 680.6034 689.7224 844.3517 797.7379 743.2862
3/28/2022 ### 783.5567 735.9283 587.365 680.565 689.6283 844.5 797.6583 743.225
3/28/2022 ### 783.5233 735.9133 587.3967 680.5367 689.7033 844.5383 797.5483 743.38
3/28/2022 ### 783.5169 735.8898 587.4254 680.6475 689.6915 844.5915 797.4288 743.4034
3/28/2022 ### 783.545 735.9133 587.505 680.7083 689.64 844.7067 797.33 743.5433
3/28/2022 ### 783.5169 735.9763 587.6339 680.661 689.7424 844.6661 797.2593 743.5695
3/28/2022 ### 783.5644 736.0085 587.6559 680.7136 689.7051 844.7424 797.1508 743.7407
3/28/2022 ### 783.585 735.9717 587.63 680.72 689.765 844.9033 797.0283 743.8683
3/28/2022 ### 783.6383 735.955 587.68 680.5833 689.875 844.8117 796.9167 743.9483
3/28/2022 ### 783.6186 736.0475 587.7746 680.6695 690.0288 844.8797 796.8542 743.9644
3/28/2022 ### 783.6133 736.06 587.7917 680.615 690.2833 845.0917 796.7917 744.0517
3/28/2022 ### 783.6271 736.0356 587.7814 680.5695 690.339 845.2407 796.6847 744.0746
3/28/2022 ### 783.6051 736.0644 587.8746 680.5356 690.3864 845.2339 796.5203 744.1712
3/28/2022 ### 783.5847 735.9729 587.8814 680.483 690.2542 845.278 796.3746 744.1864
3/28/2022 ### 783.5483 736.0083 587.8983 680.4733 689.9783 845.2567 796.4233 744.2817
3/28/2022 ### 783.5136 735.9864 587.8237 680.4441 689.9475 845.2627 796.4373 744.322
3/28/2022 ### 783.51 735.9267 587.845 680.4233 690.0567 845.3117 796.2667 744.2967
3/28/2022 ### 783.5051 735.9254 587.8153 680.4322 690.0695 845.4186 796.0881 744.3695
3/28/2022 ### 783.4441 735.7729 587.8 680.3407 689.939 845.5491 796.1407 744.4814
3/28/2022 ### 783.405 735.88 587.8033 680.3233 689.8783 845.575 796.115 744.3967
3/28/2022 ### 783.4017 735.8373 587.839 680.3102 689.8729 845.6814 796.0136 744.5288
3/28/2022 ### 783.3217 735.8283 587.9617 680.3117 689.92 845.5883 795.8617 744.5817
3/28/2022 ### 783.37 735.9117 588.035 680.2633 689.8683 845.6233 795.81 744.5183
3/28/2022 ### 783.2831 735.7881 588.0153 680.1407 689.9542 845.561 795.6644 744.6441
3/28/2022 ### 783.3017 735.8883 588.0867 680.205 689.9833 845.5333 795.455 744.6367
3/28/2022 ### 783.2 735.7717 588.0983 680.12 689.9233 845.675 795.3317 744.6833
3/28/2022 ### 783.2621 735.7759 588.031 680.0724 689.6983 845.7569 795.3793 744.7103
3/28/2022 ### 783.205 735.7417 588.06 680 689.82 845.645 795.3433 744.76
3/28/2022 ### 783.1567 735.7283 588.0517 679.9483 689.8133 845.565 795.1783 744.745
3/28/2022 ### 783.1617 735.5883 587.9667 679.7683 689.9333 845.4883 795.0733 744.7933
3/28/2022 ### 783.1017 735.6217 587.9184 679.5683 690.0467 845.485 795.0567 744.7467
3/28/2022 ### 783.095 735.5633 587.9683 679.54 689.9967 845.4767 794.8233 744.6717
3/28/2022 ### 783.03 735.41 587.975 679.56 689.77 845.3883 794.7467 744.7883
3/28/2022 ### 783.01 735.4717 587.93 679.43 689.7383 845.35 794.8467 744.71
3/28/2022 ### 782.9966 735.3915 587.9763 679.5729 689.8 845.4017 794.7102 744.7746
3/28/2022 ### 782.9833 735.3033 588.0267 679.5167 689.6617 845.435 794.6183 744.88
3/28/2022 ### 782.9733 735.3367 588.1383 679.5133 689.535 845.46 794.59 744.9183
3/28/2022 ### 783.0017 735.2915 588.2492 679.3983 689.4678 845.3797 794.739 744.9186
3/28/2022 ### 782.99 735.2983 588.325 679.5133 689.5383 845.3867 794.82 744.9833
3/28/2022 ### 782.9831 735.2508 588.4051 679.5407 689.4814 845.3051 794.778 745.0102
3/28/2022 ### 782.9897 735.3293 588.4914 679.3931 689.3655 845.35 794.7276 744.9672
3/28/2022 ### 782.9898 735.2305 588.4576 679.3678 689.5474 845.3186 794.6508 745.0797
3/28/2022 ### 783.0153 735.2153 588.4187 679.1695 689.583 845.4 794.5525 745.0153
3/28/2022 ### 783.0424 735.2068 588.4237 679.1712 689.3949 845.3695 794.5898 745.1153
3/28/2022 ### 783.0567 735.1917 588.41 679.1233 689.4567 845.265 794.6183 745.0917
3/28/2022 ### 783.0458 735.1661 588.5559 679.1407 689.4119 845.3186 794.561 745.1475
3/28/2022 ### 783.0833 735.1667 588.6133 679.0667 689.4433 845.3267 794.5033 745.135
3/28/2022 ### 783.055 735.1567 588.625 679.0817 689.3433 845.3317 794.48 745.1183
3/28/2022 ### 783.0424 735.1017 588.6034 679.1356 689.2627 845.3288 794.4271 745.2492
3/28/2022 ### 783.0729 735.122 588.6424 679.1847 689.3525 845.3492 794.3102 745.1949
3/28/2022 ### 783.0491 735.0474 588.622 679.0322 689.1949 845.4695 794.2814 745.2576
3/28/2022 ### 783.0433 735.0783 588.6183 678.8267 689.2183 845.5383 794.2717 745.1883
3/28/2022 ### 783.0644 734.9525 588.6407 678.6712 689.078 845.5322 794.1932 745.2203
3/28/2022 ### 783.0169 734.8763 588.6186 678.5814 689.0288 845.4644 794.0576 745.2814
3/28/2022 ### 783.02 734.8583 588.6167 678.5417 689.115 845.34 793.99 745.23
3/28/2022 ### 783.0186 734.8322 588.6525 678.5847 689.2915 845.3898 794.1271 745.2
3/28/2022 ### 783.0271 734.7915 588.7966 678.6966 689.2593 845.4559 794.0542 745.3186
3/28/2022 ### 783.0667 734.7167 588.8567 678.7067 689.165 845.5117 793.945 745.335
3/28/2022 ### 783.0898 734.839 588.8898 678.7746 689.3288 845.4695 793.9441 745.4542
3/28/2022 ### 783.1067 734.7217 588.9467 678.82 689.3583 845.4817 793.8683 745.495
3/28/2022 ### 783.119 734.8328 589.0103 678.9379 689.2638 845.5172 793.7362 745.6035
3/28/2022 ### 783.1797 734.8729 589.0034 678.922 689.2136 845.5983 793.6661 745.6203
3/28/2022 ### 783.1967 734.8417 589.045 678.965 689.195 845.485 793.645 745.81
3/28/2022 ### 783.2305 734.9 589.0881 678.8424 689.1814 845.5898 793.561 745.8068
3/28/2022 ### 783.2339 734.8729 589.1034 678.7627 689.322 845.7593 793.2644 745.8373
3/28/2022 ### 783.1933 734.8583 589.125 678.75 689.48 845.8083 793.1483 745.8717
3/28/2022 ### 783.1966 734.8153 589.083 678.7119 689.4322 845.7102 793.1508 745.8729
3/28/2022 ### 783.235 734.755 589.055 678.715 689.405 845.6867 793.2033 745.95
3/28/2022 ### 783.2207 734.731 589.0431 678.5672 689.3966 845.7672 793.2362 745.9362
3/28/2022 ### 783.1914 734.8086 589.0448 678.5534 689.3845 845.65 793.0414 745.981
3/28/2022 ### 783.1833 734.6667 589.0317 678.53 689.42 845.6833 793.0383 746.0383
3/28/2022 ### 783.165 734.765 589.0583 678.4283 689.185 845.6267 793.045 745.9767
3/28/2022 ### 783.1655 734.6086 589.0552 678.3862 689.019 845.5741 793.0086 746.0879
3/28/2022 ### 783.0966 734.5983 589.0254 678.378 688.8797 845.4915 792.9441 746.1186
3/28/2022 ### 783.11 734.5783 588.9883 678.3333 689.06 845.325 792.8817 746.1233
3/28/2022 ### 783.0917 734.5383 589.0167 678.285 689.0617 845.4033 792.8533 746.1783
3/28/2022 ### 783.0695 734.5407 589.1135 678.2356 689.1305 845.4407 792.8136 746.2203
3/28/2022 ### 783.0583 734.5333 589.1717 678.2267 688.9783 845.6783 792.7233 746.24
3/28/2022 ### 783.0167 734.505 589.1267 678.1283 689.0483 845.7217 792.6467 746.235
3/28/2022 ### 783.02 734.42 589.1967 678.0667 689.035 845.6767 792.5583 746.4383
3/28/2022 ### 783.0067 734.4117 589.2083 678.045 689.0133 845.6167 792.5633 746.435
3/28/2022 ### 782.9724 734.4345 589.1224 678.0207 688.9638 845.419 792.4914 746.3845
3/28/2022 ### 782.9535 734.3328 589.1258 677.9966 688.8552 845.3966 792.4983 746.5017
3/28/2022 ### 782.92 734.3817 589.1066 677.9083 688.92 845.5 792.255 746.4717
3/28/2022 ### 782.8848 734.3051 589.161 677.8915 688.7695 845.5119 791.9763 746.5491
3/28/2022 ### 782.861 734.2881 589.2017 677.9881 688.9305 845.3746 791.8509 746.6136
3/28/2022 ### 782.778 734.2441 589.3322 677.939 689.2661 845.4627 791.9153 746.6373
3/28/2022 ### 782.7933 734.2 589.3383 677.81 688.9333 845.4633 791.8833 746.6883
3/28/2022 ### 782.7627 734.2102 589.4119 677.8983 688.9102 845.4119 791.7729 746.7322
3/28/2022 ### 782.7267 734.1683 589.455 677.895 688.885 845.4783 791.6817 746.8167
3/28/2022 ### 782.6746 734.1881 589.5136 677.9881 688.7949 845.5729 791.6814 746.9559
3/28/2022 ### 782.6383 734.21 589.5583 677.9233 688.9517 845.705 791.6133 747.0633
3/28/2022 ### 782.5917 734.1283 589.51 677.9233 688.9483 845.7633 791.4617 747.1533
3/28/2022 ### 782.6356 734.0949 589.5034 677.839 689.0966 845.8915 791.3017 747.2864
3/28/2022 ### 782.5068 734.1576 589.5627 677.8153 689.1661 845.9288 791.1085 747.2475
3/28/2022 ### 782.5417 734.1117 589.6017 677.8317 689.335 845.9017 791.1016 747.415
3/28/2022 ### 782.52 734.1233 589.5833 677.7633 689.3917 845.94 790.9567 747.4617
3/28/2022 ### 782.4617 734.1433 589.5167 677.635 689.6733 846.0483 790.865 747.5367
3/28/2022 ### 782.4678 734.0881 589.4407 677.5085 689.7847 846.1356 790.8136 747.6492
3/28/2022 ### 782.4567 734.1033 589.5317 677.5317 689.7617 846.125 790.605 747.6917
3/28/2022 ### 782.4339 734.0356 589.639 677.5559 689.422 846.1712 790.3407 747.817
3/28/2022 ### 782.3884 734.025 589.6933 677.5467 689.1267 846.2767 790.29 747.9767
3/28/2022 ### 782.365 733.9833 589.6733 677.5033 689.3883 846.3433 790.3667 748.0967
3/28/2022 ### 782.3169 734.0508 589.6017 677.4627 689.7746 846.3322 790.2339 748.1051
3/28/2022 ### 782.2983 734.0119 589.6746 677.4237 689.7237 846.5712 790.1135 748.1831
3/28/2022 ### 782.2383 734.0017 589.6917 677.4083 689.8217 846.8533 790.1116 748.2333
3/28/2022 ### 782.2 733.935 589.6867 677.415 689.725 846.8633 790.01 748.3533
3/28/2022 ### 782.1328 733.95 589.6759 677.4172 689.4931 846.9328 789.8586 748.4569
3/28/2022 ### 782.0633 734.0017 589.69 677.3667 689.4533 846.8817 789.6833 748.4967
3/28/2022 ### 782.0729 733.9153 589.6932 677.3186 689.1864 846.8848 789.5525 748.6712
3/28/2022 ### 781.9567 733.8883 589.6067 677.3 689.32 846.925 789.4267 748.825
3/28/2022 ### 781.9067 733.8633 589.605 677.335 689.285 846.9167 789.2367 748.89
3/28/2022 ### 781.8373 733.8525 589.6085 677.1881 689.4187 846.878 789.0068 748.9525
3/28/2022 ### 781.7932 733.7729 589.6135 677.1763 689.3559 846.8068 788.9 749.1152
3/28/2022 ### 781.7583 733.7817 589.665 677.165 689.7317 846.915 788.705 749.2333
3/28/2022 ### 781.7237 733.7475 589.6966 677.1525 689.6966 847.0136 788.5932 749.2932
3/28/2022 ### 781.7117 733.6967 589.7417 677.09 689.575 846.9717 788.5733 749.47
3/28/2022 ### 781.6966 733.7831 589.7915 677.0864 689.4153 847.1695 788.6034 749.4966
3/28/2022 ### 781.6583 733.7433 589.7817 677.0667 689.5966 847.0733 788.5433 749.595
3/28/2022 ### 781.65 733.6933 589.8033 677.04 689.7283 847.14 788.5833 749.8133
3/28/2022 ### 781.5932 733.7186 589.8712 677.1186 689.7576 847.1508 788.5322 749.8508
3/28/2022 ### 781.58 733.68 589.88 677.0983 689.6083 847.0333 788.45 749.985
3/28/2022 ### 781.5267 733.7117 589.96 677.135 689.575 847.14 788.3317 750.0717
3/28/2022 ### 781.5067 733.605 589.9567 677.1567 689.5333 847.19 788.275 750.19
3/28/2022 ### 781.4712 733.6644 589.9864 677.1814 689.5864 847.2356 788.1746 750.2695
3/28/2022 ### 781.4051 733.6119 589.9983 677.1542 689.6712 847.2 788.2068 750.4153
3/28/2022 ### 781.3509 733.6136 590 677.2068 689.6356 847.2576 788.2119 750.4983
3/28/2022 ### 781.3051 733.6593 590.0373 677.1983 689.5424 847.3254 788.0746 750.5559
3/28/2022 ### 781.3083 733.59 590.11 677.0567 689.3984 847.3817 788.035 750.6533
3/28/2022 ### 781.2271 733.5729 590.1356 677.0915 689.4729 847.3322 788.0847 750.7932
3/28/2022 ### 781.2351 733.5865 590.1432 676.9676 689.4919 847.1324 788.2 750.8135
3/28/2022 ### 781.1617 733.5083 590.1867 677.0617 689.5167 847.2167 788.1317 751.0267
3/28/2022 ### 781.1186 733.539 590.2187 676.9322 689.4085 847.278 788.1932 751.0102
3/28/2022 ### 781.0883 733.5 590.21 676.9383 689.8133 847.3033 788.19 751.1517
3/28/2022 ### 781.0627 733.4695 590.2492 676.8373 689.839 847.1491 788.0356 751.2763
3/28/2022 ### 781.03 733.4617 590.28 676.855 689.8133 847.165 787.9917 751.36
3/28/2022 ### 781.0483 733.4533 590.295 676.8467 689.8017 847.32 787.9433 751.45
3/28/2022 ### 780.955 733.4583 590.2917 676.8867 689.3667 847.41 787.8783 751.575
3/28/2022 ### 780.9397 733.4621 590.3172 676.9586 689.25 847.4173 787.65 751.6793
3/28/2022 ### 780.885 733.46 590.3383 676.87 689.315 847.3033 787.4583 751.695
3/28/2022 ### 780.8233 733.4783 590.3467 676.8417 689.4767 847.305 787.3283 751.8383
3/28/2022 ### 780.7932 733.422 590.3898 676.7831 689.322 847.3966 787.1051 751.922
3/28/2022 ### 780.715 733.2783 590.4233 676.78 689.185 847.405 786.9 751.9967
3/28/2022 ### 780.6467 733.2683 590.3783 676.6567 689.0617 847.2833 786.735 751.98
3/28/2022 ### 780.5758 733.2448 590.3172 676.6052 689.0431 847.0776 786.619 752.0052
3/28/2022 ### 780.4712 733.1949 590.3949 676.5322 688.9441 846.9814 786.4525 751.9458
3/28/2022 ### 780.3627 733.1102 590.3017 676.5288 688.7627 846.8814 786.3153 752.0915
3/28/2022 ### 780.322 733.0169 590.2864 676.4475 688.9441 846.7864 786.0712 752.0441
3/28/2022 ### 780.278 732.961 590.3136 676.5373 688.9983 846.6085 786.0932 752.1576
3/28/2022 ### 780.2233 732.92 590.3483 676.5133 689.0067 846.5917 785.9967 752.295
3/28/2022 ### 780.1542 732.9407 590.4441 676.5237 688.9407 846.5695 785.7034 752.3373
3/28/2022 ### 780.1203 732.8746 590.4254 676.478 689.1339 846.5627 785.4881 752.4203
3/28/2022 ### 780.07 732.7933 590.3817 676.415 689.035 846.39 785.2317 752.505
3/28/2022 ### 779.9967 732.7933 590.315 676.3133 689.0967 846.3017 785.0433 752.5133
3/28/2022 ### 779.9707 732.7879 590.3483 676.2879 689.0241 846.1862 784.9138 752.5793
3/28/2022 ### 779.9317 732.725 590.325 676.2267 688.9667 846.0367 784.87 752.6667
3/28/2022 ### 779.8733 732.7417 590.3 676.2033 689.2283 845.94 784.7917 752.6467
3/28/2022 ### 779.8467 732.6783 590.3017 676.1483 689.2983 845.96 784.6067 752.7233
3/28/2022 ### 779.7847 732.6712 590.2949 676.183 689.1797 845.9797 784.4746 752.7949
3/28/2022 ### 779.7153 732.6322 590.2881 676.0932 689.0034 845.9339 784.2542 752.8153
3/28/2022 ### 779.635 732.6183 590.3033 676.1267 689.1533 845.78 784.1133 752.9483
3/28/2022 ### 779.5396 732.6155 590.3983 676.0517 689.1569 845.6983 783.8155 752.8655
3/28/2022 ### 779.4717 732.5467 590.435 675.9583 689.0933 845.615 783.6667 752.915
3/28/2022 ### 779.4051 732.4915 590.3797 675.8 689.0864 845.5763 783.6491 752.8593
3/28/2022 ### 779.3119 732.4102 590.2508 675.7407 689.2153 845.3797 783.5288 752.9119
3/28/2022 ### 779.2317 732.3567 590.23 675.7017 689.25 845.2417 783.4117 752.975
3/28/2022 ### 779.1534 732.3207 590.2655 675.6534 689.0603 845.1345 783.2879 752.9586
3/28/2022 ### 779.0583 732.1983 590.2567 675.5383 689.0467 845.1 783.1 753.0083
3/28/2022 ### 778.9883 732.2583 590.2067 675.535 688.9133 844.9867 782.945 752.9167
3/28/2022 ### 778.8897 732.1965 590.1741 675.4759 688.8879 844.9241 782.7879 752.9862
3/28/2022 ### 778.8017 732.2241 590.2017 675.4603 689.0483 844.781 782.6828 752.95
3/28/2022 ### 778.7814 732.161 590.2119 675.3712 689.1881 844.6763 782.4915 753.0322
3/28/2022 ### 778.731 732.1328 590.1655 675.3293 689.281 844.6534 782.3328 753.0845
3/28/2022 ### 778.6867 732.1417 590.1483 675.2233 689.105 844.5183 782.31 753.1017
3/28/2022 ### 778.6237 732.1085 590.2339 675.1475 689.0542 844.5898 782.2034 753.1169
3/28/2022 ### 778.5678 732.0881 590.2322 675.0847 688.9068 844.6644 782.0644 753.1678
3/28/2022 ### 778.5017 732.0458 590.1797 674.9576 688.6356 844.6424 781.8407 753.178
3/28/2022 ### 778.4217 732.045 590.1217 674.8117 688.5383 844.5117 781.64 753.15
3/28/2022 ### 778.3322 731.9305 590.0373 674.7254 688.4678 844.4068 781.3814 753.1695
3/28/2022 ### 778.24 731.95 590.0033 674.625 688.8067 844.2583 781.1283 753.0867
3/28/2022 ### 778.205 731.8317 590.015 674.5283 688.935 844.3567 780.9583 753.1267
3/28/2022 ### 778.1103 731.7897 590.0034 674.4207 688.7431 844.3862 780.9035 753.0621
3/28/2022 ### 778.0233 731.7533 590.0833 674.3983 688.775 844.2517 780.7483 753.0833
3/28/2022 ### 777.9729 731.7203 590.1068 674.2881 688.9746 844.1102 780.5966 753.0729
3/28/2022 ### 777.885 731.655 590.0983 674.2283 689.1183 844.195 780.3633 753.075
3/28/2022 ### 777.8086 731.581 590.0293 674.1172 689.181 844.2241 780.1586 753.0759
3/28/2022 ### 777.7305 731.5746 589.9932 674.0966 688.9492 844.2237 780.0119 753.0458
3/28/2022 ### 777.6356 731.5085 589.9678 674.0525 688.9864 844.0915 779.8831 753.0085
3/28/2022 ### 777.5667 731.4883 589.98 673.99 688.9733 844.1483 779.8833 753.0217
3/28/2022 ### 777.5271 731.4509 589.9441 673.8678 688.9729 844.3 779.9204 752.9305
3/28/2022 ### 777.4576 731.4678 589.8915 673.839 689.0407 844.2814 779.7864 752.9729
3/28/2022 ### 777.385 731.4033 589.77 673.815 689.0483 844.2267 779.555 753.0283
3/28/2022 ### 777.3169 731.4339 589.7407 673.7186 689.0017 844.3407 779.4 752.9339
3/28/2022 ### 777.2746 731.3627 589.7966 673.6814 689.2136 844.4407 779.3136 753.0203
3/28/2022 ### 777.1833 731.405 589.7833 673.65 689.2783 844.415 779.2717 752.965
3/28/2022 ### 777.1533 731.355 589.8017 673.485 689.3917 844.46 779.1967 752.9533
3/28/2022 ### 777.0729 731.3017 589.7813 673.4661 689.2881 844.3848 779.039 752.9729
3/28/2022 ### 777.0322 731.3119 589.7475 673.2559 689.1373 844.3509 778.9864 752.9203
3/28/2022 ### 776.985 731.3667 589.7017 673.34 689.275 844.37 778.9367 752.8167
3/28/2022 ### 776.9259 731.2707 589.75 673.2793 689.1707 844.4431 778.7741 752.8828
3/28/2022 ### 776.8576 731.3186 589.7271 673.1661 688.9814 844.5508 778.5932 752.7729
3/28/2022 ### 776.8241 731.2724 589.7017 673.0362 688.7621 844.4586 778.6172 752.8172
3/28/2022 ### 776.7644 731.2373 589.7017 672.922 688.7475 844.4526 778.5695 752.8542
3/28/2022 ### 776.6864 731.2288 589.7102 672.8712 688.7847 844.4017 778.4814 752.6932
3/28/2022 ### 776.63 731.15 589.7133 672.7233 688.65 844.4383 778.5367 752.7117
3/28/2022 ### 776.5898 731.1186 589.7203 672.5322 688.6424 844.3322 778.5949 752.6712
3/28/2022 ### 776.5254 731.0254 589.6356 672.4576 688.6203 844.3475 778.5254 752.7119
3/28/2022 ### 776.4621 731.069 589.6586 672.4431 688.6862 844.3017 778.3086 752.6259
3/28/2022 ### 776.3783 731.0383 589.7133 672.31 688.7367 844.105 778.2983 752.5183
3/28/2022 ### 776.3119 730.9525 589.6169 672.2407 688.5712 843.9881 778.1559 752.5441
3/28/2022 ### 776.25 730.9033 589.485 672.105 688.4083 843.8933 778.0733 752.5217
3/28/2022 ### 776.22 730.8617 589.5033 672.0483 688.235 843.6067 778.03 752.4933
3/28/2022 ### 776.23 730.8183 589.495 672.0317 688.29 843.4783 777.82 752.4317
3/28/2022 ### 776.205 730.83 589.575 671.9333 688.425 843.31 777.635 752.4617
3/28/2022 ### 776.2017 730.85 589.631 671.8207 688.4966 843.281 777.5465 752.4672
3/28/2022 ### 776.1817 730.8333 589.6783 671.64 688.42 843.1667 777.49 752.4483
3/28/2022 ### 776.1627 730.8119 589.6102 671.5576 688.461 842.9831 777.3119 752.3847
3/28/2022 ### 776.1373 730.6763 589.5847 671.4814 688.4288 843.0475 777.1847 752.3542
3/28/2022 ### 776.1085 730.6729 589.5932 671.317 688.3017 843.0339 777.1627 752.2864
3/28/2022 ### 776.0833 730.6067 589.5683 671.1933 688.3667 842.7533 777.1433 752.1917
3/28/2022 ### 776.0417 730.555 589.5783 671.065 688.4333 842.59 777.1133 752.1383
3/28/2022 ### 775.9847 730.4695 589.5627 671.0576 688.5559 842.4847 777.0966 752.161
3/28/2022 ### 775.9339 730.5593 589.5186 671.0288 688.6695 842.5186 776.9322 751.9864
3/28/2022 ### 775.9017 730.3932 589.4458 671.0119 688.6508 842.2576 776.7864 752.1051
3/28/2022 ### 775.8831 730.4898 589.4119 670.9119 688.439 842.039 776.5797 751.9644
3/28/2022 ### 775.8567 730.41 589.4067 670.8283 688.3483 841.8117 776.3817 751.9183
3/28/2022 ### 775.7933 730.4067 589.38 670.6517 688.15 841.655 776.1933 751.8567
3/28/2022 ### 775.7733 730.3833 589.2983 670.5583 687.9717 841.5033 775.91 751.7683
3/28/2022 ### 775.7729 730.3746 589.2119 670.4271 688.1305 841.2407 775.8712 751.6678
3/28/2022 ### 775.7661 730.3169 589.1152 670.2458 688.2593 841.083 775.7119 751.6237
3/28/2022 ### 775.7492 730.3237 589.078 670.0441 688.3627 840.9712 775.6915 751.4915
3/28/2022 ### 775.72 730.2333 589.0133 669.885 688.3867 840.955 775.6667 751.48
3/28/2022 ### 775.7052 730.2224 588.9828 669.7966 688.1793 840.65 775.5603 751.3259
3/28/2022 ### 775.6678 730.2136 588.9085 669.7119 688.2576 840.4576 775.4339 751.1644
3/28/2022 ### 775.6322 730.1 588.9136 669.6356 688.2136 840.3678 775.2237 751.2915
3/28/2022 ### 775.5383 730.125 588.865 669.43 688.1 840.275 774.8783 751.095
3/28/2022 ### 775.4966 730.1373 588.8186 669.4186 688.1695 840.2424 774.7102 750.9068
3/28/2022 ### 775.4517 730.0133 588.7517 669.2733 688.0533 840.1483 774.6433 750.9
3/28/2022 ### 775.3776 730.05 588.8121 669.169 688.0845 840.119 774.5207 750.7345
3/28/2022 ### 775.37 729.9617 588.8033 669.1733 687.8333 840.09 774.4867 750.6733
3/28/2022 ### 775.3267 729.9617 588.755 668.9783 687.83 840.055 774.2267 750.5567
3/28/2022 ### 775.2828 729.9638 588.6897 668.8224 687.6069 839.95 774.0017 750.4293
3/28/2022 ### 775.2746 729.939 588.6458 668.7407 687.4966 839.6763 774.0203 750.3356
3/28/2022 ### 775.3169 729.9305 588.5542 668.3864 687.7119 839.7085 774.0661 750.2542
3/28/2022 ### 775.2983 729.9678 588.4983 668.3153 687.7932 839.8542 773.9932 750.1475
3/28/2022 ### 775.3085 729.9729 588.4593 668.1831 687.878 839.8017 773.7441 750.0542
3/28/2022 ### 775.3117 729.9817 588.3317 668.04 687.995 839.63 773.64 749.9167
3/28/2022 ### 775.26 730.025 588.2783 667.9167 688.14 839.5067 773.44 749.7883
3/28/2022 ### 775.2119 729.9254 588.1864 667.7847 688.0813 839.3288 773.2932 749.7712
3/28/2022 ### 775.2085 729.9 588.1932 667.7322 687.8814 839.3102 773.3085 749.5915
3/28/2022 ### 775.1933 729.8967 588.1833 667.5883 687.9883 839.4833 773.2583 749.445
3/28/2022 ### 775.16 729.8183 588.0983 667.6917 687.9667 839.45 773.2717 749.4767
3/28/2022 ### 775.1339 729.8932 588.0898 667.5847 687.8881 839.3542 773.0814 749.3356
3/28/2022 ### 775.0508 729.8678 588.0678 667.4424 687.8271 839.461 772.8525 749.3119
3/28/2022 ### 774.9917 729.825 587.9583 667.2933 687.99 839.5367 772.685 749.235
3/28/2022 ### 774.9217 729.785 587.9034 667.005 688.015 839.595 772.6467 749.0317
3/28/2022 ### 774.8759 729.7638 587.8776 666.8759 687.6086 839.4621 772.581 748.969
3/28/2022 ### 774.7933 729.7533 587.7383 666.7533 687.46 839.435 772.49 748.7283
3/28/2022 ### 774.7167 729.6517 587.525 666.5983 687.2983 839.1317 772.4117 748.6683
3/28/2022 ### 774.6783 729.6767 587.4567 666.4483 687.33 838.9967 772.31 748.465
3/28/2022 ### 774.5862 729.6 587.5241 666.4103 687.2897 839.031 772.1 748.3724
3/28/2022 ### 774.53 729.52 587.4183 666.3817 687.1433 839.0133 772.105 748.3017
3/28/2022 ### 774.4383 729.5567 587.32 666.275 687.1667 838.9433 772.01 748.0783
3/28/2022 ### 774.3966 729.3864 587.2525 666.2864 687.0237 838.9831 772.0491 748.0186
3/28/2022 ### 774.2783 729.3583 587.16 666.1867 686.84 838.8833 771.9617 747.9367
3/28/2022 ### 774.2167 729.3417 587.0183 666.0667 686.725 838.785 771.7783 747.74
3/28/2022 ### 774.1283 729.34 586.8583 665.8083 686.8517 838.6733 771.7383 747.6167
3/28/2022 ### 774.0441 729.261 586.822 665.6373 686.783 838.7203 771.5271 747.478
3/28/2022 ### 773.9559 729.1881 586.717 665.5 686.7305 838.6847 771.3441 747.3102
3/28/2022 ### 773.8333 729.1267 586.6016 665.355 686.7233 838.61 771.2283 747.2283
3/28/2022 ### 773.769 729.1017 586.6034 665.1224 686.7052 838.6586 771.0776 746.9431
3/28/2022 ### 773.6733 728.9617 586.535 664.955 686.7133 838.7833 770.8417 746.9283
3/28/2022 ### 773.5783 728.9617 586.4067 664.7933 686.7817 838.7483 770.735 746.6983
3/28/2022 ### 773.4678 728.8186 586.1983 664.6966 686.622 838.6881 770.6424 746.661
3/28/2022 ### 773.3717 728.765 586.0383 664.5617 686.76 838.6533 770.605 746.3717
3/28/2022 ### 773.2617 728.6733 585.9084 664.465 686.685 838.9133 770.5333 746.3733
3/28/2022 ### 773.18 728.6467 585.8433 664.3067 686.615 838.91 770.405 746.2317
3/28/2022 ### 773.1017 728.5864 585.8644 664.1712 686.6068 839.0288 770.3169 746.1017
3/28/2022 ### 773.0051 728.5169 585.8627 664.083 686.5678 839.0407 770.3271 746.0068
3/28/2022 ### 772.922 728.4119 585.7932 664.0542 686.6559 839.0458 770.2949 745.922
3/28/2022 ### 772.8345 728.4345 585.7034 663.9431 686.5069 839.1914 770.1431 745.8224
3/28/2022 ### 772.725 728.3417 585.6967 663.93 686.42 839.3167 770.1233 745.7117
3/28/2022 ### 772.6407 728.4068 585.6475 663.8356 686.2763 839.4559 769.9915 745.6102
3/28/2022 ### 772.56 728.3617 585.595 663.6833 686.4283 839.7417 769.8983 745.5683
3/28/2022 ### 772.4931 728.281 585.5172 663.531 686.3069 839.7379 769.8535 745.5103
3/28/2022 ### 772.4267 728.2267 585.3983 663.3533 686.325 839.93 769.815 745.405
3/28/2022 ### 772.3153 728.2475 585.3458 663.322 686.4187 839.961 769.6271 745.3051
3/28/2022 ### 772.2483 728.2133 585.28 663.2767 686.45 840.0367 769.615 745.2267
3/28/2022 ### 772.205 728.1633 585.2333 663.285 686.4 840.2367 769.6583 745.1217
3/28/2022 ### 772.08 728.185 585.205 663.29 686.2617 840.1933 769.6317 745.1283
3/28/2022 ### 772.0283 728.1533 585.2017 663.135 686.1467 840.2017 769.45 745.0067
3/28/2022 ### 771.9379 728.1207 585.2379 663.0069 685.9776 840.4276 769.3586 744.9086
3/28/2022 ### 771.8017 728.02 585.2133 662.9967 685.9483 840.7583 769.08 744.885
3/28/2022 ### 771.6683 728.0367 585.125 662.8533 685.5433 840.7767 768.8383 744.72
3/28/2022 ### 771.5712 728.0102 585.0152 662.6932 685.3492 840.8424 768.7475 744.6559
3/28/2022 ### 771.4898 728.0407 584.9187 662.7271 685.4441 840.978 768.6729 744.5085
3/28/2022 ### 771.3983 727.9433 584.8984 662.5467 685.5633 841.29 768.6333 744.5283
3/28/2022 ### 771.3 727.975 584.8833 662.5183 685.5617 841.46 768.365 744.395
3/28/2022 ### 771.239 727.8576 584.8 662.417 685.5644 841.5305 768.3509 744.3729
3/28/2022 ### 771.1465 727.8724 584.7776 662.3414 685.3983 841.8293 768.1828 744.2603
3/28/2022 ### 771.0617 727.915 584.7117 662.2667 685.5967 841.7983 768.1183 744.1167
3/28/2022 ### 770.9833 727.8917 584.6383 662.1867 685.79 841.815 768.0783 744.0783
3/28/2022 ### 770.9661 727.861 584.6814 662.0593 685.8729 841.8644 767.9915 744.0034
3/28/2022 ### 770.8783 727.88 584.7117 662.025 685.87 841.8933 767.8267 743.965
3/28/2022 ### 770.8119 727.8593 584.7305 661.961 685.6915 842.1593 767.5763 743.8797
3/28/2022 ### 770.75 727.8867 584.7117 661.94 685.6467 842.365 767.385 743.85
3/28/2022 ### 770.6603 727.9707 584.7259 661.8517 685.9155 842.3362 767.2362 743.8259
3/28/2022 ### 770.645 727.97 584.715 661.8117 686.0133 842.4433 766.98 743.7833
3/28/2022 ### 770.5441 727.8254 584.8034 661.7797 685.9949 842.4492 766.7915 743.8085
3/28/2022 ### 770.48 728.0033 584.7917 661.6817 685.8517 842.565 766.5183 743.685
3/28/2022 ### 770.3424 727.9288 584.8356 661.6949 685.6271 842.4644 766.3424 743.6729
3/28/2022 ### 770.2931 727.9862 584.8052 661.5569 685.6759 842.4535 766.019 743.6965
3/28/2022 ### 770.155 727.9767 584.7217 661.525 685.8417 842.45 765.7633 743.6683
3/28/2022 ### 770.055 727.9933 584.73 661.4467 685.96 842.4617 765.575 743.505
3/28/2022 ### 769.9492 727.9831 584.7254 661.3915 685.8153 842.2525 765.417 743.4525
3/28/2022 ### 769.84 727.9117 584.8217 661.3 685.785 842.3467 765.2917 743.4067
3/28/2022 ### 769.72 727.99 584.715 661.1367 685.8067 842.4067 765.2283 743.2567
3/28/2022 ### 769.6233 727.8817 584.6167 661.1333 686.1133 842.6233 765.2433 743.215
3/28/2022 ### 769.5333 727.915 584.5767 661.1133 685.9633 842.645 765.0533 743.11
3/28/2022 ### 769.4333 727.9367 584.545 661.03 685.9883 842.7583 764.9933 743.0217
3/28/2022 ### 769.2917 727.9083 584.4767 660.86 685.94 842.6567 764.8717 743.0083
3/28/2022 ### 769.2271 727.8898 584.5085 660.8831 685.8288 842.7051 764.8509 742.9475
3/28/2022 ### 769.1433 727.9233 584.5 660.815 685.5883 842.63 764.865 742.7633
3/28/2022 ### 769.1 727.8915 584.5102 660.7305 685.2983 842.5847 764.9119 742.7593
3/28/2022 ### 768.9783 727.9233 584.5217 660.5767 685.2483 842.73 764.61 742.6933
3/28/2022 ### 768.9051 727.9407 584.5119 660.3915 685.2729 842.839 764.3322 742.4864
3/28/2022 ### 768.7966 727.9203 584.5644 660.2898 685.2373 842.6424 764.1983 742.4136
3/28/2022 ### 768.7017 727.9067 584.5267 660.11 685.155 842.6583 764.0233 742.2317
3/28/2022 ### 768.5965 727.8621 584.5121 660.0862 685.0776 842.7345 763.7828 742.2931
3/28/2022 ### 768.52 727.8467 584.5083 659.96 684.8767 842.6417 763.5567 742.0917
3/28/2022 ### 768.4187 727.8542 584.5017 659.878 684.7203 842.622 763.378 742.0339
3/28/2022 ### 768.2233 727.7633 584.5067 659.7383 684.7533 842.5717 763.215 741.925
3/28/2022 ### 768.1661 727.7475 584.5763 659.6847 684.6254 842.4458 763.1644 741.8305
3/28/2022 ### 768.1135 727.761 584.5508 659.4932 684.3627 842.3661 763.0661 741.7186
3/28/2022 ### 768.0474 727.7661 584.4712 659.1695 684.1339 842.3509 763.2051 741.5881
3/28/2022 ### 768.0133 727.7167 584.3667 659.14 684.3167 842.5167 763.1283 741.2733
3/28/2022 ### 767.9051 727.7542 584.2898 658.9966 684.278 842.5119 763.0017 741.2152
3/28/2022 ### 767.8633 727.6033 584.2583 658.7983 684.245 842.7067 762.7633 741.1317
3/28/2022 ### 767.7831 727.578 584.2017 658.7627 684.378 842.6068 762.6678 740.9254
3/28/2022 ### 767.7448 727.5603 584.1845 658.6207 684.6086 842.2983 762.5103 740.8638
3/28/2022 ### 767.761 727.5373 584.139 658.3729 684.378 842.2068 762.522 740.7847
3/28/2022 ### 767.7559 727.5475 584.1119 658.2661 684.1322 842.161 762.4746 740.6085
3/28/2022 ### 767.7683 727.5017 584.1167 658.0267 683.91 842.1283 762.5267 740.4633
3/28/2022 ### 767.7583 727.5017 584.2083 657.9633 683.8317 842.235 762.5317 740.3867
3/28/2022 ### 767.7517 727.5138 584.2483 657.8621 683.75 842.2914 762.6 740.1914
3/28/2022 ### 767.7407 727.4661 584.2186 657.6847 683.6847 842.2525 762.5542 740.0746
3/28/2022 ### 767.7117 727.4767 584.1733 657.6233 683.69 842.2133 762.5417 739.9983
3/28/2022 ### 767.6917 727.5167 584.1183 657.4833 683.6017 842.1667 762.4967 739.7867
3/28/2022 ### 767.6983 727.4345 584.0879 657.3638 683.6138 842.0207 762.5517 739.6897
3/28/2022 ### 767.69 727.4467 584.1267 657.18 683.4533 842.1183 762.55 739.54
3/28/2022 ### 767.6433 727.3783 584.1083 657.1 683.4617 842.0983 762.555 739.4967
3/28/2022 ### 767.631 727.3121 584.0345 656.9845 683.3879 842.2017 762.6086 739.2155
3/28/2022 ### 767.6356 727.2746 583.9407 656.8322 683.3712 842.2186 762.739 739.1898
3/28/2022 ### 767.583 727.1509 583.8644 656.7627 683.4864 842.1288 762.8373 739.0254
3/28/2022 ### 767.5933 727.15 583.8333 656.6383 683.4983 842.0983 763.0267 738.905
3/28/2022 ### 767.61 727.0817 583.8767 656.535 683.4817 842.09 763.3833 738.76
3/28/2022 ### 767.6068 727.0712 583.8848 656.4017 683.5068 842.0661 763.7271 738.6186
3/28/2022 ### 767.6533 727.08 583.91 656.48 683.575 842.0333 763.925 738.6283
3/28/2022 ### 767.7475 727.0491 583.9525 656.3525 683.5254 842.1932 763.9237 738.5203
3/28/2022 ### 767.735 727.085 584.0217 656.24 683.525 842.325 764.105 738.3233
3/28/2022 ### 767.7746 727.0559 583.9526 656.2695 683.4356 842.1525 764.1051 738.2373
3/28/2022 ### 767.7833 727.0933 583.9783 656.2117 683.47 842.1967 764.1017 738.15
3/28/2022 ### 767.8542 727.0068 584.0424 656.1424 683.3881 842.2966 764.417 738.0627
3/28/2022 ### 767.8867 727.0583 584.0717 656.1183 683.195 842.16 764.6517 737.99
3/28/2022 ### 767.8831 727.1288 583.9509 656.0424 683.3271 842.0288 764.6627 737.8034
3/28/2022 ### 767.9 727.04 583.915 656.0017 683.3383 842.1 764.855 737.8033
3/28/2022 ### 767.925 727.1333 583.925 655.9683 683.255 842.0483 765.0533 737.5867
3/28/2022 ### 767.922 727.078 583.9509 655.9729 683.2695 842.0864 765.239 737.5475
3/28/2022 ### 767.9051 727.039 583.8898 655.9102 683.1813 842.239 765.3068 737.2932
3/28/2022 ### 767.8833 727.01 583.87 656.0317 683.025 842.09 765.435 737.2483
3/28/2022 ### 767.8983 726.9746 583.839 656.0932 682.9322 841.9559 765.7542 737.1475
3/28/2022 ### 767.9167 727.0033 583.85 656.0883 682.84 842.0883 765.9583 736.9767
3/28/2022 ### 767.939 726.9542 583.7814 656.0576 682.7034 842.0864 766.1949 736.9627
3/28/2022 ### 767.9966 727.0339 583.7695 655.9864 682.7102 842.1407 766.3559 736.8492
3/28/2022 ### 767.9817 726.97 583.7883 655.9683 682.7717 842.3583 766.48 736.77
3/28/2022 ### 768.0333 727.0183 583.7117 655.9333 682.7183 842.2317 766.5483 736.6633
3/28/2022 ### 768.0254 727.0627 583.5576 655.9051 682.922 842.1949 766.7898 736.5831
3/28/2022 ### 768.0783 727.05 583.585 655.9083 682.9 842.2933 766.8533 736.4667
3/28/2022 ### 768.1305 727.1254 583.6525 655.9763 682.8322 842.4322 767.0881 736.3373
3/28/2022 ### 768.195 727.12 583.6167 655.9417 682.6433 842.4533 767.2367 736.005
3/28/2022 ### 768.1966 727.2051 583.6644 655.7881 682.3576 842.4169 767.4051 736.2136
3/28/2022 ### 768.2576 727.1542 583.6271 655.7441 682.2593 842.4305 767.4797 736.0593
3/28/2022 ### 768.2517 727.2241 583.4724 655.8672 682.3672 842.4793 767.7759 735.9914
3/28/2022 ### 768.2898 727.2424 583.4814 655.8559 682.2542 842.2966 767.9593 735.5712
3/28/2022 ### 768.283 727.0983 583.4644 655.8339 682.2119 842.2441 768.0102 735.8322
3/28/2022 ### 768.3 727.078 583.4509 655.8729 682.2356 842.339 768.3373 735.7339
3/28/2022 ### 768.3033 727.05 583.4134 655.8883 682.17 842.3933 768.4833 735.6317
3/28/2022 ### 768.305 727.02 583.4184 655.9367 682.1617 842.3767 768.68 735.4867
3/28/2022 ### 768.3068 727.0339 583.3763 656.061 682.1746 842.4695 768.8475 735.3983
3/28/2022 ### 768.315 727.025 583.3383 656.1233 682.155 842.6083 768.8417 735.2833
3/28/2022 ### 768.3542 726.9644 583.3746 656.3119 682.2864 842.7017 768.9051 735.3475
3/28/2022 ### 768.3932 727.0186 583.4593 656.4288 682.478 842.8525 768.9085 735.161
3/28/2022 ### 768.395 727.0667 583.4967 656.545 682.3984 842.92 769.1567 735.22
3/28/2022 ### 768.4373 727.1322 583.5458 656.678 682.2136 843.0661 769.2475 735.1152
3/28/2022 ### 768.3729 727.2102 583.6457 656.7746 682.1915 843.1237 769.1881 735.0288
3/28/2022 ### 768.4509 727.2491 583.5627 656.8407 682.3271 843.3017 769.1475 734.8915
3/28/2022 ### 768.4417 727.325 583.5967 656.8967 682.3967 843.42 769.1667 734.8017
3/28/2022 ### 768.4661 727.3237 583.5796 657.0525 682.1237 843.5491 769.3136 734.8305
3/28/2022 ### 768.531 727.4431 583.5259 657.0724 682.0034 843.4328 769.25 734.6621
3/28/2022 ### 768.5373 727.4051 583.5169 657.1254 682.1 843.3814 769.5322 734.6814
3/28/2022 ### 768.5517 727.5121 583.5758 657.1741 681.9707 843.2655 769.65 734.6552
3/28/2022 ### 768.575 727.5483 583.53 657.13 681.7917 843.37 769.7617 734.5033
3/28/2022 ### 768.5683 727.5317 583.435 657.205 681.8267 843.5767 769.8533 734.3933
3/28/2022 ### 768.5567 727.505 583.43 657.1567 681.785 843.5017 769.8467 734.305
3/28/2022 ### 768.5567 727.4783 583.24 657.2217 681.88 843.4617 769.9033 734.155
3/28/2022 ### 768.5483 727.53 583.1883 657.195 682.0683 843.4367 770.0917 734.14
3/28/2022 ### 768.5559 727.4627 583.2475 657.2983 682.1831 843.4136 770.1576 734.0559
3/28/2022 ### 768.4833 727.445 583.1933 657.3417 682.3183 843.4517 769.985 733.9083
3/28/2022 ### 768.4767 727.5267 583.24 657.4583 682.345 843.4733 769.9567 733.7983
3/28/2022 ### 768.4817 727.4683 583.2533 657.5 682.2167 843.4067 769.985 733.7683
3/28/2022 ### 768.4793 727.5172 583.2362 657.5431 682.1241 843.4086 770.3517 733.6552
3/28/2022 ### 768.5254 727.5949 583.2966 657.6797 682.1627 843.3678 770.4492 733.5661
3/28/2022 ### 768.4644 727.5729 583.3729 657.7254 681.861 843.5475 770.6085 733.5085
3/28/2022 ### 768.5133 727.6917 583.3783 657.8517 681.685 843.685 770.835 733.3517
3/28/2022 ### 768.5367 727.745 583.4 657.9483 681.5867 843.95 770.8617 733.3117
3/28/2022 ### 768.5667 727.7517 583.3833 658.01 681.5533 843.785 770.9267 733.2133
3/28/2022 ### 768.5678 727.7797 583.4034 658.1119 681.5966 843.7475 770.861 733.2254
3/28/2022 ### 768.5932 727.8068 583.4932 658.1627 681.3763 843.8153 770.9136 733.2373
3/28/2022 ### 768.6033 727.91 583.5067 658.3167 681.365 843.8683 770.9867 733.175
3/28/2022 ### 768.6083 727.96 583.52 658.2883 681.325 843.945 771.0167 733.03
3/28/2022 ### 768.6034 728.0373 583.4525 658.4847 681.139 844 771.2034 733.0814
3/28/2022 ### 768.5813 728.0864 583.4797 658.5102 681.0813 844.039 771.2695 732.878
3/28/2022 ### 768.5424 728.0864 583.4847 658.5763 681.2712 844.1119 771.3644 732.8712
3/28/2022 ### 768.5271 728.0881 583.5322 658.7203 681.2847 844.3322 771.3814 732.8475
3/28/2022 ### 768.4831 728.0949 583.5847 658.7915 681.1254 844.3508 771.3695 732.8153
3/28/2022 ### 768.4763 728.1729 583.539 658.8271 680.9712 844.2898 771.5034 732.6525
3/28/2022 ### 768.4417 728.17 583.5767 658.9167 680.7317 844.0617 771.5017 732.63
3/28/2022 ### 768.4414 728.1828 583.5655 658.9328 680.5965 844.1138 771.5948 732.519
3/28/2022 ### 768.4119 728.261 583.4864 658.9508 680.6356 844.0458 771.5898 732.4169
3/28/2022 ### 768.4136 728.2864 583.4288 659.0085 680.7695 844.0983 771.5966 732.3254
3/28/2022 ### 768.3848 728.2729 583.4559 659 680.6712 844.1678 771.6407 732.2627
3/28/2022 ### 768.3983 728.2932 583.4712 659.0458 680.7407 844.3034 771.8 732.2322
3/28/2022 ### 768.4102 728.3746 583.5102 659.0339 680.9593 844.4576 771.8441 732.0593
3/28/2022 ### 768.4083 728.355 583.4517 659.06 680.87 844.33 771.9267 732.0783
3/28/2022 ### 768.417 728.3814 583.4407 659.1458 680.8847 844.3085 771.8492 731.9983
3/28/2022 ### 768.4136 728.4203 583.478 659.2508 680.9576 844.3542 771.9559 731.9254
3/28/2022 ### 768.4373 728.561 583.5627 659.3441 680.6814 844.3644 772.078 731.8746
3/28/2022 ### 768.475 728.56 583.605 659.4283 680.5667 844.3983 772.1417 731.79
3/28/2022 ### 768.4879 728.6034 583.6396 659.5138 680.7086 844.4862 772.0517 731.7586
3/28/2022 ### 768.439 728.6746 583.6746 659.6322 680.6254 844.5119 771.7797 731.7695
3/28/2022 ### 768.4237 728.7305 583.717 659.7085 680.6051 844.5949 771.6356 731.6695
3/28/2022 ### 768.39 728.77 583.7617 659.775 680.6517 844.725 771.4967 731.5833
3/28/2022 ### 768.361 728.8153 583.7763 659.8051 680.7491 844.9187 771.4051 731.5932
3/28/2022 ### 768.3424 728.8559 583.7814 659.8458 680.5864 844.9085 771.6475 731.5356
3/28/2022 ### 768.3 728.915 583.7733 659.9233 680.325 844.8333 771.705 731.4017
3/28/2022 ### 768.2741 728.8966 583.7483 659.9931 680.1396 844.7845 771.6931 731.3241
3/28/2022 ### 768.2068 728.8966 583.7525 660.0153 680.1949 844.839 771.6915 731.3339
3/28/2022 ### 768.1932 728.9678 583.7271 660.022 680.1136 844.9627 771.561 731.2119
3/28/2022 ### 768.1508 728.9525 583.7034 660.1186 680.0153 844.8898 771.5339 731.2356
3/28/2022 ### 768.1034 728.9712 583.622 660.1508 679.9678 844.8746 771.5915 731.0983
3/28/2022 ### 768.1135 729.0559 583.6085 660.1746 680.1305 844.9271 771.5356 731.0305
3/28/2022 ### 768.0617 728.9933 583.6833 660.16 680.17 844.9217 771.6083 730.9783
3/28/2022 ### 768.0136 729.1254 583.6864 660.2492 680.1085 844.8678 771.6763 730.9017
3/28/2022 ### 768.019 729.169 583.6603 660.2621 680.2052 844.8793 771.6241 730.9138
3/28/2022 ### 767.9729 729.1644 583.7068 660.2864 680.2068 844.9017 771.6356 730.9102
3/28/2022 ### 768 729.21 583.7717 660.3783 680.0817 845.095 771.6183 730.795
3/28/2022 ### 767.9604 729.219 583.8345 660.4241 680.1034 844.9259 771.6034 730.6862
3/28/2022 ### 767.8767 729.295 583.86 660.4483 680.1167 844.6983 771.66 730.625
3/28/2022 ### 767.89 729.33 583.8967 660.4683 680.1767 844.7417 771.63 730.705
3/28/2022 ### 767.8 729.3783 583.9267 660.4833 680.1683 844.8283 771.5967 730.6767
3/28/2022 ### 767.7475 729.3356 583.9593 660.5136 680.2508 844.9034 771.4153 730.5525
3/28/2022 ### 767.6933 729.3917 583.975 660.4867 680.125 844.7967 771.2933 730.4
3/28/2022 ### 767.6474 729.3932 584.0271 660.4966 680.0305 844.7169 771.3305 730.4424
3/28/2022 ### 767.5517 729.46 584.1 660.3883 679.9467 844.7183 771.2467 730.28
3/28/2022 ### 767.5333 729.4633 584.055 660.5133 679.8483 844.4617 771.3067 730.2217
3/28/2022 ### 767.4695 729.461 584.0678 660.4983 679.8407 844.3085 771.3017 730.1475
3/28/2022 ### 767.4678 729.5 584.0661 660.422 679.8559 844.1898 771.1508 730.0339
3/28/2022 ### 767.4283 729.5267 584.065 660.4067 679.945 844.11 771.035 729.9967
3/28/2022 ### 767.3742 729.5396 584.0172 660.4103 680.0638 844.1069 771.0483 730.0034
3/28/2022 ### 767.3183 729.5433 583.9883 660.3483 680.0883 843.9833 770.955 729.9733
3/28/2022 ### 767.295 729.5567 583.9733 660.195 680.23 843.9283 770.8417 729.8217
3/28/2022 ### 767.2288 729.5102 584.0119 660.1814 680.3254 843.9 770.7542 729.7983
3/28/2022 ### 767.222 729.639 584.0305 660.2373 680.2593 843.5525 770.9102 729.6864
3/28/2022 ### 767.2051 729.6559 584.0017 660.2475 680.2983 843.3661 771.0915 729.6983
3/28/2022 ### 767.1458 729.7119 584.061 660.2695 680.2 843.4119 771.0542 729.5729
3/28/2022 ### 767.1217 729.7017 584.1016 660.2467 680.18 843.3667 771.0617 729.5817
3/28/2022 ### 767.0322 729.7915 584.1542 660.3746 680.1424 843.2644 770.9424 729.4542
3/28/2022 ### 766.9831 729.778 584.2 660.1644 680.1678 843.1068 770.8949 729.3847
3/28/2022 ### 766.91 729.7483 584.2483 660.0933 680.0817 842.9933 770.865 729.3617
3/28/2022 ### 766.805 729.7433 584.2283 659.9583 679.94 842.8833 770.7783 729.2633
3/28/2022 ### 766.765 729.7633 584.1733 659.8517 679.945 842.8433 770.7067 729.09
3/28/2022 ### 766.6633 729.7183 584.2133 659.75 680.0533 842.84 770.9617 729.075
3/28/2022 ### 766.5339 729.6576 584.139 659.5814 680.1203 842.7763 770.8136 728.9966
3/28/2022 ### 766.4369 729.6702 584.121 659.4561 680.107 842.6702 770.8614 728.8351
3/28/2022 ### 766.3633 729.625 584.1633 659.3617 680.1633 842.7267 771.1567 728.775
3/28/2022 ### 766.3051 729.5949 584.1017 659.3305 680.0864 842.7169 771.3017 728.8034
3/28/2022 ### 766.2339 729.5593 584.1237 659.2576 679.9932 842.5898 771.6322 728.6424
3/28/2022 ### 766.1559 729.5847 584.1508 659.1508 679.9915 842.4424 771.6474 728.561
3/28/2022 ### 766.1254 729.5542 584.1068 659.0983 680.0068 842.4407 771.7 728.5542
3/28/2022 ### 766.04 729.53 584.09 659.0417 680.05 842.405 771.65 728.5333
3/28/2022 ### 765.9741 729.5103 584.0017 659.0793 680.0103 842.5396 771.5155 728.4776
3/28/2022 ### 765.8881 729.6119 584.0441 659.1831 679.6729 842.4203 771.3881 728.3932
3/28/2022 ### 765.8483 729.54 584.1317 659.18 679.79 842.5167 771.4633 728.4117
3/28/2022 ### 765.8133 729.6033 584.1983 659.3117 679.8933 842.69 771.4083 728.3233
3/28/2022 ### 765.7276 729.6966 584.2707 659.2983 679.8431 842.6017 771.3052 728.2793
3/28/2022 ### 765.615 729.6617 584.36 659.36 679.9133 842.5433 771.325 728.31
3/28/2022 ### 765.5491 729.6898 584.3865 659.2983 679.8424 842.5085 771.3017 728.1678
3/28/2022 ### 765.4362 729.7241 584.3483 659.2862 679.7828 842.6138 771.3224 728.1241
3/28/2022 ### 765.361 729.6542 584.3034 659.1339 679.622 842.661 771.3915 728.0864
3/28/2022 ### 765.261 729.6271 584.2458 659.1475 679.5068 842.6119 771.2576 728.0051
3/28/2022 ### 765.1183 729.68 584.2583 659.105 679.595 842.7217 771.21 727.925
3/28/2022 ### 765.0373 729.7068 584.2949 659.0797 679.6458 842.7729 771.3627 727.9136
3/28/2022 ### 764.9583 729.7567 584.31 659.085 679.6583 842.78 771.41 727.8067
3/28/2022 ### 764.8593 729.8068 584.2559 658.9898 679.6203 842.7847 771.4017 727.7644
3/28/2022 ### 764.7333 729.7183 584.195 659.0833 679.6433 842.6617 771.1783 727.7183
3/28/2022 ### 764.6339 729.6525 584.1949 658.9136 679.739 842.6712 771.2254 727.7627
3/28/2022 ### 764.5373 729.6915 584.2119 658.8441 679.7898 842.7119 771.261 727.5983
3/28/2022 ### 764.417 729.7712 584.2102 658.7407 679.8407 842.6475 771.3203 727.4525
3/28/2022 ### 764.335 729.7117 584.2283 658.7517 679.6183 842.6367 771.3967 727.4983
3/28/2022 ### 764.2661 729.7424 584.2254 658.7305 679.661 842.5356 771.5593 727.3831
3/28/2022 ### 764.1448 729.7466 584.2431 658.7121 679.7259 842.5086 771.5534 727.4
3/28/2022 ### 764.0491 729.7153 584.2525 658.6458 679.6814 842.5186 771.4322 727.3254
3/28/2022 ### 763.9627 729.7322 584.2678 658.6881 679.7492 842.5898 771.3932 727.1847
3/28/2022 ### 763.8567 729.75 584.3217 658.6667 679.8717 842.5733 771.3367 727.2367
3/28/2022 ### 763.69 729.7633 584.3834 658.7117 679.91 842.465 771.2517 727.2167
3/28/2022 ### 763.5283 729.7783 584.3733 658.6267 679.7917 842.4333 771.1583 727.1333
3/28/2022 ### 763.3467 729.7517 584.3817 658.6917 679.7933 842.45 771.11 727.1467
3/28/2022 ### 763.245 729.7167 584.32 658.6217 679.585 842.2517 771.02 726.965
3/28/2022 ### 762.9932 729.6915 584.2559 658.4966 679.6475 842.2102 770.9542 726.9525
3/28/2022 ### 762.8067 729.6617 584.2183 658.4233 679.7683 842.175 770.815 726.8467
3/28/2022 ### 762.635 729.695 584.175 658.355 679.755 841.9667 770.78 726.7767
3/28/2022 ### 762.4883 729.585 584.09 658.1917 679.7167 841.8483 770.6933 726.6333
3/28/2022 ### 762.2831 729.5322 584.0796 658.1169 679.6254 841.6186 770.5915 726.6373
3/28/2022 ### 762.1254 729.5102 584.0457 657.8864 679.6898 841.5271 770.5898 726.4085
3/28/2022 ### 761.9633 729.4967 584.0483 657.825 679.645 841.415 770.8117 726.4233
3/28/2022 ### 761.822 729.4322 583.978 657.6051 679.5102 841.3356 770.9085 726.3831
3/28/2022 ### 761.63 729.3967 583.99 657.5433 679.495 841.1967 770.7117 726.2367
3/28/2022 ### 761.4383 729.3717 583.9867 657.5467 679.4483 841.0833 770.5617 726.1433
3/28/2022 ### 761.2733 729.325 583.9267 657.3167 679.28 841.0966 770.5067 726.0517
3/28/2022 ### 761.1133 729.2717 583.895 657.325 679.1333 840.9967 770.47 726.065
3/28/2022 ### 760.9695 729.1678 583.9221 657.2593 679.0424 840.9661 770.4034 726.1051
3/28/2022 ### 760.7333 729.1883 583.9017 657.28 678.9067 840.755 770.3517 725.9983
3/28/2022 ### 760.5103 729.2138 583.8862 657.1552 678.9138 840.5172 770.3638 725.9069
3/28/2022 ### 760.3322 729.1102 583.8203 657.083 678.8949 840.417 770.4373 725.8661
3/28/2022 ### 760.125 729.03 583.84 656.98 678.835 840.245 770.32 725.8583
3/28/2022 ### 759.9136 728.9017 583.7712 657.0136 678.7898 840.0763 770.0729 725.7424
3/28/2022 ### 759.6683 729.015 583.7567 656.9433 679.0283 839.9583 770.005 725.7133
3/28/2022 ### 759.4475 728.9542 583.6881 656.8068 679.1814 839.8068 769.9695 725.6136
3/28/2022 ### 759.225 728.7317 583.6567 656.7283 679.2 839.7067 769.9783 725.6467
3/28/2022 ### 758.9914 728.8345 583.6483 656.6621 679.1483 839.6448 770.0138 725.4741
3/28/2022 ### 758.7717 728.635 583.61 656.465 679.11 839.5167 769.7983 725.5383
3/28/2022 ### 758.4917 728.595 583.585 656.5233 679.1217 839.5067 769.66 725.385
3/28/2022 ### 758.2717 728.5467 583.54 656.34 679.075 839.3233 769.535 725.3083
3/28/2022 ### 758.078 728.4356 583.5322 656.3186 678.9542 839.161 769.4797 725.2966
3/28/2022 ### 757.9121 728.4035 583.4293 656.2466 678.731 839.0224 769.3069 725.2483
3/28/2022 ### 757.678 728.378 583.3814 656.1898 678.6932 838.8509 769.1542 725.1797
3/28/2022 ### 757.4967 728.3267 583.3483 655.9867 678.75 838.8417 769.1283 725.1717
3/28/2022 ### 757.2559 728.261 583.3424 655.9881 678.6966 838.6068 769.1491 725.1085
3/28/2022 ### 757.1051 728.2 583.3424 655.9 678.8373 838.4627 769.2017 725.0644
3/28/2022 ### 756.8533 728.1 583.3067 655.8383 678.7483 838.2783 769.2933 725.0517
3/28/2022 ### 756.6417 728.1 583.2933 655.745 678.8783 838.1 769.235 724.9567
3/28/2022 ### 756.4717 727.9467 583.2417 655.7067 678.8217 837.9317 769.21 724.9917
3/28/2022 ### 756.2552 727.9155 583.2052 655.6776 678.831 837.8793 769.1845 724.9259
3/28/2022 ### 756.0467 727.8533 583.2183 655.6367 678.745 837.6833 769.2567 724.8967
3/28/2022 ### 755.8254 727.7525 583.2559 655.539 678.7712 837.5288 769.1814 724.7966
3/28/2022 ### 755.6593 727.7254 583.2797 655.439 678.6831 837.4034 769.2034 724.8475
3/28/2022 ### 755.4567 727.6717 583.3 655.5533 678.6117 837.2933 769.2133 724.805
3/28/2022 ### 755.2186 727.6407 583.2271 655.339 678.6763 837.139 769.2458 724.6881
3/28/2022 ### 754.9949 727.561 583.1661 655.3644 678.6627 836.9983 769.3271 724.7593
3/28/2022 ### 754.8831 727.439 583.139 655.3559 678.6424 836.8559 769.4204 724.6627
3/28/2022 ### 754.6483 727.4217 583.1533 655.3483 678.5 836.7983 769.4867 724.6517
3/28/2022 ### 754.4733 727.2983 583.115 655.135 678.3167 836.7433 769.6317 724.6117
3/28/2022 ### 754.2133 727.27 583.0916 655.16 678.3 836.745 769.8683 724.64
3/28/2022 ### 754.0467 727.2067 583.05 655.1383 678.2517 836.8283 769.885 724.6133
3/28/2022 ### 753.8967 727.2017 582.9633 655.0667 678.3883 836.8267 770.015 724.5783
3/28/2022 ### 753.7 727.0881 582.8899 655.0644 678.3322 836.8593 770.217 724.5898
3/28/2022 ### 753.539 727.0542 582.8271 654.9915 678.1864 836.739 770.2661 724.5983
3/28/2022 ### 753.3458 727.0102 582.8186 654.9983 678.3017 836.6593 770.3593 724.6068
3/28/2022 ### 753.1441 726.9542 582.8051 654.9864 678.3322 836.5559 770.4644 724.6169
3/28/2022 ### 752.9983 726.9117 582.7367 654.9283 678.0567 836.4283 770.455 724.42
3/28/2022 ### 752.7915 726.8458 582.7203 654.9305 677.8458 836.6169 770.4847 724.517
3/28/2022 ### 752.6567 726.7867 582.7083 654.945 677.8133 836.605 770.4483 724.545
3/28/2022 ### 752.4949 726.7373 582.6712 654.7729 677.8458 836.5322 770.3932 724.4847
3/28/2022 ### 752.29 726.6867 582.6783 654.8 677.7 836.66 770.37 724.4683
3/28/2022 ### 752.1233 726.56 582.5983 654.745 677.6017 836.5333 770.245 724.4
3/28/2022 ### 751.9424 726.5068 582.6101 654.6763 677.5458 836.5491 770.1864 724.283
3/28/2022 ### 751.7383 726.465 582.5567 654.71 677.6183 836.42 770.1617 724.335
3/28/2022 ### 751.5644 726.3932 582.4949 654.7051 677.5678 836.2034 770.2237 724.2627
3/28/2022 ### 751.3967 726.2933 582.4184 654.7783 677.6117 836.1 770.3567 724.275
3/28/2022 ### 751.2317 726.2667 582.3383 654.7833 677.6783 836.165 770.445 724.155
3/28/2022 ### 751.0276 726.1845 582.3017 654.7931 677.5707 836.05 770.5552 724.219
3/28/2022 ### 750.8433 726.1317 582.2317 654.8217 677.8517 835.9617 770.6467 724.135
3/28/2022 ### 750.7117 726.0283 582.2217 654.8567 677.91 835.8733 770.7583 724.16
3/28/2022 ### 750.56 725.97 582.265 654.825 677.935 835.8467 770.7717 724.025
3/28/2022 ### 750.4 725.9983 582.2617 654.8283 677.925 836.0083 770.96 724.1067
3/28/2022 ### 750.2271 725.8559 582.2136 654.8593 677.978 836.1152 771.0271 724.0373
3/28/2022 ### 750.08 725.7717 582.125 654.84 677.92 835.9533 771.1067 724.09
3/28/2022 ### 749.9667 725.655 582.105 654.8633 677.9283 836.13 771.1333 723.9733
3/28/2022 ### 749.81 725.6417 582.025 654.81 677.895 836.09 771.235 724.0333
3/28/2022 ### 749.6356 725.5932 581.9966 654.9102 677.8831 836.0593 771.2424 724.0186
3/28/2022 ### 749.5305 725.4441 581.9322 654.7949 677.8153 835.8525 771.1864 724.0017
3/28/2022 ### 749.4033 725.47 581.8884 654.7483 677.7467 835.66 771.1633 723.9533
3/28/2022 ### 749.1729 725.378 581.8678 654.6475 677.6305 835.6932 771.122 723.9542
3/28/2022 ### 749.0153 725.2373 581.7593 654.5712 677.4034 835.4492 771.1085 723.8559
3/28/2022 ### 748.8683 725.175 581.7917 654.5817 677.405 835.3717 771.1667 723.8333
3/28/2022 ### 748.6644 725.0729 581.7254 654.4644 677.3831 835.4932 771.161 723.7356
3/28/2022 ### 748.4767 724.9467 581.6783 654.365 677.3 835.3983 771.185 723.7017
3/28/2022 ### 748.2833 724.77 581.585 654.235 677.28 835.3867 771.1533 723.5617
3/28/2022 ### 748.1339 724.7102 581.5712 654.2576 677.161 835.3169 771.2068 723.5237
3/28/2022 ### 747.9517 724.5483 581.5069 654.15 677.2965 835.25 771.1017 723.4983
3/28/2022 ### 747.7966 724.4932 581.4017 654.0814 677.2695 835.0983 771.0474 723.4644
3/28/2022 ### 747.615 724.3533 581.3783 654.08 677.2117 834.8467 771.145 723.37
3/28/2022 ### 747.4271 724.2881 581.2898 654.0814 677.0712 834.9102 771.1644 723.2661
3/28/2022 ### 747.2467 724.125 581.1817 654.0317 676.9583 834.855 771.2033 723.2283
3/28/2022 ### 747.078 724.0051 581.1508 654.0661 677.0424 834.7915 771.1932 723.1983
3/28/2022 ### 746.9267 723.9 581.1433 654.1083 677.1317 834.8083 771.1517 723.0917
3/28/2022 ### 746.7492 723.7763 581.1508 654.0254 677.0474 834.9119 771.2356 723.0814
3/28/2022 ### 746.5881 723.683 581.1186 654.0898 676.9136 834.7627 771.3475 723.0288
3/28/2022 ### 746.4407 723.6271 581.0813 654.1407 676.9492 834.8695 771.378 722.9814
3/28/2022 ### 746.2915 723.4847 581.0881 654.2085 677.0034 834.8525 771.3203 722.9915
3/28/2022 ### 746.1448 723.4586 581.1138 654.2845 676.9948 834.869 771.3414 722.8707
3/28/2022 ### 746.0033 723.29 581.145 654.3433 677.1067 835.0367 771.2633 722.9067
3/28/2022 ### 745.9051 723.2203 581.1085 654.4102 677.0254 834.9661 771.2627 722.839
3/28/2022 ### 745.7317 723.13 581.0966 654.5633 676.9133 834.8617 771.2483 722.7583
3/28/2022 ### 745.6017 723.1051 581.1271 654.5729 676.7237 834.9559 771.2322 722.7356
3/28/2022 ### 745.4848 722.9288 581.1525 654.5525 676.6898 835.0864 771.1983 722.7661
3/28/2022 ### 745.3186 722.9339 581.1525 654.5864 676.4695 835.1949 771.2254 722.6237
3/28/2022 ### 745.185 722.8583 581.1933 654.6617 676.4783 835.275 771.255 722.695
3/28/2022 ### 745.0525 722.778 581.1627 654.6797 676.4051 835.2203 771.2576 722.6525
3/28/2022 ### 744.9407 722.739 581.1339 654.6102 676.5017 835.1576 771.2051 722.6
3/28/2022 ### 744.7898 722.6356 581.0983 654.6492 676.3898 835.2136 771.1763 722.5729
3/28/2022 ### 744.6717 722.435 581.0217 654.645 676.3767 835.315 771.21 722.5633
3/28/2022 ### 744.5085 722.3932 581.0034 654.6932 676.2339 835.2559 771.1695 722.4661
3/28/2022 ### 744.361 722.2898 581 654.6288 676.2593 835.2034 771.139 722.3237
3/28/2022 ### 744.2448 722.2172 580.9707 654.6621 676.2707 835.2241 771.2259 722.2862
3/28/2022 ### 744.0783 722.0517 580.9084 654.73 676.2083 835.4183 771.2183 722.2333
3/28/2022 ### 743.97 721.94 580.9167 654.7233 675.94 835.2133 771.21 722.1867
3/28/2022 ### 743.8305 721.8949 580.9153 654.7593 675.7492 834.9305 771.1203 722.2424
3/28/2022 ### 743.6833 721.775 580.9117 654.755 675.785 835.0417 770.9817 722.0967
3/28/2022 ### 743.5417 721.68 580.9034 654.7783 675.8383 835.1967 770.8417 722.02
3/28/2022 ### 743.395 721.5383 580.8934 654.6983 675.815 835.245 770.5833 721.96
3/28/2022 ### 743.2583 721.4567 580.9017 654.6417 675.7683 835.1917 770.4117 721.8617
3/28/2022 ### 743.085 721.2683 580.9067 654.63 675.76 835.4167 770.2667 721.8367
3/28/2022 ### 742.935 721.2133 580.8183 654.5683 675.63 835.61 770.1617 721.72
3/28/2022 ### 742.7983 721.0217 580.7267 654.5983 675.5117 835.17 770.1783 721.74
3/28/2022 ### 742.6483 720.93 580.74 654.51 675.5217 835.0267 770.0233 721.6083
3/28/2022 ### 742.4814 720.8051 580.7322 654.4983 675.4221 835.0559 769.8152 721.4983
3/28/2022 ### 742.3333 720.6967 580.695 654.475 675.4267 835.0583 769.7167 721.4833
3/28/2022 ### 742.1831 720.5847 580.6678 654.4475 675.5254 835.0068 769.5966 721.3746
3/28/2022 ### 742.0379 720.4655 580.6 654.4759 675.4707 834.9948 769.5948 721.2845
3/28/2022 ### 741.9034 720.3356 580.6 654.3525 675.4644 834.8898 769.5491 721.2153
3/28/2022 ### 741.7783 720.23 580.58 654.3133 675.425 834.985 769.47 721.1883
3/28/2022 ### 741.6283 720.1283 580.5567 654.2367 675.4567 834.93 769.385 721.0633
3/28/2022 ### 741.5034 719.9542 580.5508 654.2068 675.6746 834.9492 769.2186 721.0407
3/28/2022 ### 741.385 719.9167 580.5133 654.1983 675.5967 834.8833 769.0783 720.9633
3/28/2022 ### 741.2552 719.8035 580.5345 654.1966 675.4535 834.8776 769.0276 720.9138
3/28/2022 ### 741.145 719.7317 580.5966 654.225 675.4333 834.8667 768.9967 720.8633
3/28/2022 ### 741.0283 719.635 580.67 654.2733 675.4883 834.765 768.82 720.8217
3/28/2022 ### 740.8567 719.53 580.68 654.2583 675.3717 834.6783 768.7683 720.8067
3/28/2022 ### 740.7167 719.4533 580.675 654.2483 675.2683 834.6167 768.6667 720.77
3/28/2022 ### 740.5627 719.3712 580.6848 654.2288 675.2576 834.5034 768.6085 720.7475
3/28/2022 ### 740.4492 719.2763 580.6983 654.1983 675.2712 834.461 768.5576 720.7288
3/28/2022 ### 740.2746 719.1949 580.7102 654.3017 675.2203 834.3356 768.4339 720.7424
3/28/2022 ### 740.1237 719.1814 580.7763 654.3373 675.1034 834.3492 768.2576 720.6881
3/28/2022 ### 739.9847 719.0407 580.7932 654.3712 674.961 834.4203 768.2356 720.7288
3/28/2022 ### 739.8237 718.9831 580.7864 654.3186 675.0169 834.4525 768.2424 720.7085
3/28/2022 ### 739.6867 718.9217 580.7733 654.3833 675.0667 834.275 768.1683 720.6783
3/28/2022 ### 739.5288 718.8932 580.7576 654.4509 675.0237 834.3237 768.1237 720.6085
3/28/2022 ### 739.37 718.815 580.7783 654.4783 674.9867 834.5617 768.135 720.6183
3/28/2022 ### 739.24 718.725 580.8 654.5433 675.0683 834.6783 768.2167 720.695
3/28/2022 ### 739.135 718.725 580.8717 654.5717 675.1117 834.57 768.2817 720.51
3/28/2022 ### 738.9983 718.6186 580.9102 654.5949 675.1271 834.522 768.3102 720.5152
3/28/2022 ### 738.8552 718.6362 580.9759 654.7172 675.0724 834.5276 768.3535 720.6276
3/28/2022 ### 738.7683 718.4783 580.9983 654.7333 674.98 834.675 768.3417 720.73
3/28/2022 ### 738.6051 718.5797 581.0339 654.9424 674.9797 834.9678 768.3186 720.5475
3/28/2022 ### 738.5017 718.4881 581.0576 654.8576 674.8542 834.9797 768.3051 720.6847
3/28/2022 ### 738.345 718.44 581.155 654.7933 674.7717 834.8367 768.3417 720.63
3/28/2022 ### 738.2033 718.3883 581.18 654.6317 674.69 834.8033 768.2983 720.5917
3/28/2022 ### 738.0827 718.2741 581.1051 654.5397 674.4069 834.9466 768.3466 720.4448
3/28/2022 ### 737.8915 718.2136 581.1118 654.5153 674.3932 835.078 768.4119 720.3322
3/28/2022 ### 737.7644 718.0898 581.061 654.4864 674.3186 834.9153 768.4102 720.3169
3/28/2022 ### 737.5583 718.015 581.065 654.5 674.5133 834.7883 768.4567 720.2667
3/28/2022 ### 737.3746 717.8153 581.0508 654.4627 674.417 834.6966 768.4915 720.2695
3/28/2022 ### 737.2383 717.8017 580.9767 654.4017 674.26 834.92 768.535 720.2167
3/28/2022 ### 737.0583 717.735 580.955 654.475 674.365 834.9033 768.6867 720.07
3/28/2022 ### 736.8933 717.5833 580.96 654.5567 674.4417 834.7833 768.8483 720.0533
3/28/2022 ### 736.745 717.5183 580.89 654.6383 674.4983 834.6883 769.1167 720.0283
3/28/2022 ### 736.5933 717.41 580.9184 654.6467 674.3933 834.735 769.325 720.0967
3/28/2022 ### 736.4644 717.3881 580.978 654.583 674.4237 834.8576 769.4339 720.0085
3/28/2022 ### 736.3583 717.2983 580.9967 654.6117 674.3667 835.0033 769.48 719.985
3/28/2022 ### 736.2 717.2367 580.945 654.5317 674.2067 834.995 769.5317 719.9733
3/28/2022 ### 736.1051 717.1237 580.9119 654.5441 674.2627 835.0797 769.7102 719.9763
3/28/2022 ### 735.9712 717.0881 580.9305 654.5881 674.1797 835.439 769.8085 719.8966
3/28/2022 ### 735.8661 717.0559 580.9221 654.4441 674.0864 835.4847 769.8831 719.8661
3/28/2022 ### 735.7733 716.965 580.975 654.5767 674.09 835.495 770.1667 719.9267
3/28/2022 ### 735.6593 716.9763 581.0356 654.5729 674.0661 835.183 770.261 719.8695
3/28/2022 ### 735.5896 716.8431 581.0845 654.5965 674.1776 835.1621 770.3621 719.9793
3/28/2022 ### 735.4569 716.8759 581.1448 654.6138 674.2483 835.3517 770.5638 719.8621
3/28/2022 ### 735.3949 716.7322 581.1627 654.5712 674.2017 835.4322 770.6898 719.9678
3/28/2022 ### 735.2933 716.745 581.1983 654.5633 674.08 835.54 770.76 719.8717
3/28/2022 ### 735.2085 716.683 581.2458 654.5661 674.0441 835.6203 770.8661 719.9475
3/28/2022 ### 735.15 716.5733 581.2733 654.5167 674.1033 835.72 770.9367 719.9967
3/28/2022 ### 735.045 716.58 581.3 654.4283 674.0367 835.78 771.0467 719.9233
3/28/2022 ### 734.981 716.4845 581.3172 654.3517 673.931 835.9052 771.1776 719.9845
3/28/2022 ### 734.8867 716.4333 581.3817 654.3133 673.8467 835.8917 771.2733 719.9533
3/28/2022 ### 734.8333 716.3017 581.345 654.2533 673.8067 835.975 771.36 719.9133
3/28/2022 ### 734.7633 716.2633 581.295 654.2967 673.81 836.3917 771.4067 719.8817
3/28/2022 ### 734.6729 716.0797 581.3034 654.3864 673.7864 836.2085 771.5068 719.9644
3/28/2022 ### 734.5567 716.0267 581.3383 654.405 673.9017 836.0583 771.5 719.9367
3/28/2022 ### 734.515 715.9483 581.3733 654.395 674.0983 835.8583 771.5433 719.975
3/28/2022 ### 734.3967 715.8683 581.4333 654.55 674.15 835.7667 771.66 720.0217
3/28/2022 ### 734.3153 715.7915 581.4136 654.4864 673.9051 835.7102 771.6441 720.0051
3/28/2022 ### 734.2783 715.6417 581.46 654.52 673.6567 835.535 771.6683 720.0917
3/28/2022 ### 734.1867 715.5167 581.4983 654.45 673.5417 835.5417 771.6567 720.16
3/28/2022 ### 734.075 715.3617 581.525 654.445 673.405 835.5683 771.685 720.1217
3/28/2022 ### 733.9695 715.2576 581.5254 654.3288 673.3102 835.5356 771.7576 720.1797
3/28/2022 ### 733.9617 715.2817 581.5333 654.34 673.32 835.4833 771.7317 720.1167
3/28/2022 ### 733.8458 715.1254 581.5474 654.2932 673.1424 835.4322 771.6763 720.1746
3/28/2022 ### 733.7948 714.9897 581.5396 654.2241 673.181 835.6621 771.7431 720.2207
3/28/2022 ### 733.755 714.99 581.515 654.26 673.2433 835.72 771.76 720.2417
3/28/2022 ### 733.6898 714.9475 581.5305 654.2712 673.1085 835.6152 771.7847 720.3407
3/28/2022 ### 733.68 714.8317 581.5383 654.1733 673.165 835.6083 771.7983 720.3233
3/28/2022 ### 733.6661 714.7661 581.5627 654.1458 673.1627 835.6797 771.839 720.3932
3/28/2022 ### 733.6525 714.6831 581.5441 654.1525 673.1831 835.4932 771.9678 720.3881
3/28/2022 ### 733.6517 714.6367 581.495 654.1717 673.35 835.3233 772.1567 720.42
3/28/2022 ### 733.6033 714.6 581.5 654.2733 673.315 835.3233 772.2067 720.4467
3/28/2022 ### 733.5847 714.439 581.5441 654.2814 673.1746 835.4797 772.2712 720.5712
3/28/2022 ### 733.5783 714.4333 581.605 654.26 673.0233 835.48 772.2033 720.5917
3/28/2022 ### 733.5271 714.2695 581.6322 654.3203 673 835.3831 772.1949 720.6254
3/28/2022 ### 733.4533 714.2117 581.5916 654.175 673.055 835.3417 772.2033 720.6783
3/28/2022 ### 733.4433 714.19 581.515 654.0717 672.8317 835.2933 772.205 720.6583
3/28/2022 ### 733.44 714.0817 581.49 654.1217 672.7917 835.2483 772.2083 720.7683
3/28/2022 ### 733.4102 713.9966 581.4559 653.9305 672.7119 835.2271 772.2034 720.7407
3/28/2022 ### 733.41 713.9317 581.41 653.81 672.565 835.135 772.215 720.7417
3/28/2022 ### 733.3621 713.8603 581.3155 653.7362 672.6931 835.0293 772.2345 720.7397
3/28/2022 ### 733.3767 713.75 581.2767 653.73 672.8633 835.05 772.2617 720.7583
3/28/2022 ### 733.3848 713.6746 581.2017 653.7271 672.7729 835.1254 772.3237 720.7441
3/28/2022 ### 733.4034 713.6542 581.1678 653.6542 672.778 835.2542 772.561 720.8034
3/28/2022 ### 733.4271 713.578 581.1695 653.7322 672.6932 835.1864 772.8492 720.8288
3/28/2022 ### 733.4167 713.52 581.2617 653.7917 672.495 835.045 773.1083 720.8467
3/28/2022 ### 733.4526 713.4797 581.217 653.8203 672.3153 835.0949 773.4017 720.9305
3/28/2022 ### 733.4475 713.4153 581.1949 653.8153 672.3746 835.1915 773.739 720.9085
3/28/2022 ### 733.4517 713.34 581.1467 653.8433 672.5933 834.9483 774.0167 721.0467
3/29/2022 ### 733.4339 713.3763 581.1152 653.9881 672.5237 834.8898 774.1712 721.0068
3/29/2022 ### 733.4593 713.3797 581.1881 654.1627 672.3136 834.8898 774.2475 721.0085
3/29/2022 ### 733.4576 713.2475 581.2 654.0627 672.3848 834.7237 774.4797 721.0644
3/29/2022 ### 733.4949 713.161 581.1627 653.7119 672.2271 834.6119 774.583 721.0102
3/29/2022 ### 733.4767 713.1033 581.0567 653.465 672.21 834.4533 774.67 720.97
3/29/2022 ### 733.5322 713.022 580.9695 653.4356 671.9356 834.2458 774.7 720.9983
3/29/2022 ### 733.5276 712.981 580.8742 653.2155 671.681 834.2448 774.6828 720.8638
3/29/2022 ### 733.56 712.9283 580.7933 653.085 671.625 834.1233 774.7467 720.755
3/29/2022 ### 733.5949 712.8051 580.717 653.0339 671.6424 833.9441 774.7322 720.7627
3/29/2022 ### 733.6 712.7224 580.6362 652.9328 671.5655 833.7862 774.7345 720.8052
3/29/2022 ### 733.59 712.7217 580.5733 652.9517 671.5667 833.7133 774.6533 720.8
3/29/2022 ### 733.6051 712.5864 580.5254 652.9525 671.4763 833.8034 774.5627 720.7712
3/29/2022 ### 733.6169 712.4576 580.4966 652.9424 671.4441 833.6491 774.5339 720.8068
3/29/2022 ### 733.6183 712.4533 580.4333 652.835 671.46 833.565 774.4167 720.7967
3/29/2022 ### 733.6339 712.361 580.3983 652.7322 671.3746 833.5034 774.278 720.7915
3/29/2022 ### 733.655 712.265 580.34 652.7483 671.5833 833.5483 774.3217 720.7933
3/29/2022 ### 733.6767 712.2033 580.3367 652.825 671.705 833.46 774.3117 720.79
3/29/2022 ### 733.6966 712.1288 580.3407 652.7169 671.6373 833.3356 774.3186 720.7966
3/29/2022 ### 733.7949 712.0932 580.2763 652.6424 671.5644 833.2237 774.3729 720.8
3/29/2022 ### 733.7933 712.0383 580.22 652.595 671.545 833.2367 774.39 720.885
3/29/2022 ### 733.8966 711.9966 580.1983 652.9915 671.4797 833.1102 774.3288 720.7576
3/29/2022 ### 733.93 711.9833 580.1917 653.4633 671.35 833.0067 774.22 720.8917
3/29/2022 ### 733.9509 711.9966 580.2153 653.9119 671.361 832.8847 774.0983 720.9441
3/29/2022 ### 734.0153 711.9509 580.1864 654.4339 671.2288 832.778 773.9831 720.9678
3/29/2022 ### 734.0586 711.9069 580.131 654.3069 671.1862 832.7448 773.7931 721.0069
3/29/2022 ### 734.0915 711.8559 580.1152 653.7966 671.3254 832.5729 773.5881 721.0153
3/29/2022 ### 734.08 711.8083 580.08 653.205 671.3683 832.385 773.4267 721.05
3/29/2022 ### 734.1068 711.6983 579.9576 652.7458 671.4576 832.2339 773.139 720.9254
3/29/2022 ### 734.1746 711.6017 579.7983 652.4949 671.3865 832.1085 772.9204 720.7847
3/29/2022 ### 734.12 711.595 579.6533 652.0933 671.32 831.8517 772.8417 720.6817
3/29/2022 ### 734.1424 711.4102 579.5915 651.8475 671.0034 831.6288 772.7644 720.5712
3/29/2022 ### 734.0633 711.2767 579.5383 651.7967 671.01 831.6983 772.5883 720.5767
3/29/2022 ### 734.1633 711.1933 579.455 651.7867 670.9433 831.5533 772.42 720.68
3/29/2022 ### 734.1797 711.2085 579.3644 651.6356 670.9729 831.5407 772.4526 720.5661
3/29/2022 ### 734.217 711.1424 579.3119 651.6678 671.122 831.3475 772.4407 720.5203
3/29/2022 ### 734.2417 711.0333 579.2683 651.5 671.2167 831.2133 772.24 720.64
3/29/2022 ### 734.2475 710.9593 579.2068 651.3763 671.4322 831.2508 772.1525 720.6542
3/29/2022 ### 734.2593 710.9915 579.1864 651.1661 671.6508 831.1593 772.0542 720.6017
3/29/2022 ### 734.28 710.9383 579.1517 651.0383 671.865 830.9783 772.0617 720.54
3/29/2022 ### 734.3833 710.7983 579.0517 650.9333 671.935 830.83 772.0467 720.5883
3/29/2022 ### 734.3883 710.8417 579.0067 650.8533 672.0617 830.6183 772.0233 720.4283
3/29/2022 ### 734.4271 710.6847 578.9271 650.8729 672.0153 830.5915 772.0729 720.4627
3/29/2022 ### 734.4746 710.7153 578.8729 650.7339 671.9864 830.7186 772.0576 720.6288
3/29/2022 ### 734.5276 710.6362 578.8 650.8466 672.0776 830.5603 772.069 720.4466
3/29/2022 ### 734.5283 710.6083 578.6883 650.825 672.0817 830.475 772.0983 720.6833
3/29/2022 ### 734.585 710.63 578.65 650.7983 671.9817 830.5083 772.0567 720.5983
3/29/2022 ### 734.6305 710.5559 578.6017 651.0322 671.7559 830.3746 772.0322 720.5644
3/29/2022 ### 734.6767 710.49 578.5866 650.95 671.5883 830.24 771.94 720.5917
3/29/2022 ### 734.6767 710.5733 578.5533 650.795 671.5633 830.29 771.955 720.5033
3/29/2022 ### 734.7083 710.48 578.47 650.5767 671.4567 830.1283 771.9767 720.6183
3/29/2022 ### 734.7567 710.4017 578.415 650.67 671.5167 830.0183 771.9067 720.6017
3/29/2022 ### 734.7933 710.365 578.4067 650.6533 671.5933 829.8783 771.9933 720.4883
3/29/2022 ### 734.8483 710.285 578.4217 650.625 671.7867 829.7217 772.0917 720.6217
3/29/2022 ### 734.8741 710.3466 578.4483 650.7 672.1569 829.6086 772.1828 720.5914
3/29/2022 ### 734.935 710.255 578.4717 650.655 672.4683 829.6217 772.255 720.6817
3/29/2022 ### 734.9729 710.3 578.5 650.4746 672.3237 829.6051 772.3492 720.7034
3/29/2022 ### 735.0383 710.2283 578.4483 650.4983 672.2367 829.62 772.3833 720.7183
3/29/2022 ### 735.1627 710.1983 578.4424 650.5017 672.2136 829.7051 772.4881 720.6576
3/29/2022 ### 735.1814 710.1729 578.461 650.4136 672.1322 829.8847 772.7153 720.7051
3/29/2022 ### 735.2373 710.2525 578.4559 650.4458 671.9576 829.8509 773.0441 720.6407
3/29/2022 ### 735.3983 710.26 578.405 650.32 671.8683 829.7767 772.9267 720.7433
3/29/2022 ### 735.3797 710.2881 578.4288 650.3271 671.7712 829.8576 772.8695 720.7542
3/29/2022 ### 735.46 710.28 578.4617 650.5417 671.9 829.6517 773.085 720.8183
3/29/2022 ### 735.5068 710.2237 578.5136 650.5763 672.1746 829.4 773.3831 720.9051
3/29/2022 ### 735.5433 710.2717 578.5617 650.5367 672.3483 829.525 773.665 720.8733
3/29/2022 ### 735.5796 710.2305 578.5322 650.4271 672.0966 829.7237 773.8017 720.9508
3/29/2022 ### 735.6051 710.178 578.4424 650.4593 671.9898 829.8068 773.978 720.9847
3/29/2022 ### 735.6328 710.2155 578.3638 650.3534 671.9483 829.8759 774.1517 720.9155
3/29/2022 ### 735.67 710.11 578.3267 650.4617 671.465 829.875 774.325 721.005
3/29/2022 ### 735.7367 710.0983 578.2717 650.4217 671.3517 829.965 774.4883 720.9
3/29/2022 ### 735.755 710.0667 578.2283 650.4767 671.57 830.0433 774.6317 720.9717
3/29/2022 ### 735.761 710.0305 578.1525 650.5407 671.7559 830.1169 774.8593 720.9966
3/29/2022 ### 735.8583 709.9183 578.1033 650.49 671.7817 830.3617 775.1033 721.0567
3/29/2022 ### 735.85 709.9433 578.0783 650.5783 671.7083 830.6017 775.6233 721.01
3/29/2022 ### 735.9533 709.885 578.02 650.4933 671.4733 830.9333 775.86 721.02
3/29/2022 ### 735.9475 709.8542 577.9678 650.4712 671.461 831.0186 775.7797 721.0424
3/29/2022 ### 735.9845 709.781 577.8207 650.4155 671.4776 831.0276 775.7017 720.9534
3/29/2022 ### 736.0483 709.75 577.7333 650.34 671.3583 831.09 775.8567 720.9617
3/29/2022 ### 736.13 709.6283 577.6133 650.45 671.36 831.3 776.1583 721.0217
3/29/2022 ### 736.1467 709.6833 577.5167 650.7317 671.3933 831.365 776.235 721.0983
3/29/2022 ### 736.2117 709.5967 577.5217 650.79 671.465 831.2217 776.31 721.1633
3/29/2022 ### 736.2593 709.5813 577.4542 650.8186 671.3339 831.3305 776.5237 721.3017
3/29/2022 ### 736.2932 709.5661 577.2847 650.7661 671.1712 831.3678 776.6966 721.2898
3/29/2022 ### 736.3172 709.4966 577.1086 650.8155 671.2086 831.5086 776.6069 721.2948
3/29/2022 ### 736.33 709.4017 576.935 650.805 671.0167 831.485 776.4567 721.365
3/29/2022 ### 736.3492 709.4102 576.7119 650.9 671.0407 831.5898 776.3882 721.3153
3/29/2022 ### 736.3746 709.3695 576.5746 650.9847 670.8508 831.8051 776.4576 721.4136
3/29/2022 ### 736.3917 709.225 576.5183 650.9783 670.7317 831.8317 776.48 721.3583
3/29/2022 ### 736.3833 709.1183 576.49 651.0467 670.74 831.8967 776.5383 721.4633
3/29/2022 ### 736.4217 709.175 576.4317 651.2667 670.9533 832.0417 776.6767 721.265
3/29/2022 ### 736.515 709.1233 576.3383 651.2433 671.0883 832.1283 776.9933 721.67
3/29/2022 ### 736.5153 709.0508 576.1915 651.322 671.0949 832.0915 777.1 721.5119
3/29/2022 ### 736.515 708.9333 576.07 651.4817 670.8783 832.0817 777.3 721.5767
3/29/2022 ### 736.58 708.965 575.8683 651.405 670.675 832.0783 777.3683 721.5383
3/29/2022 ### 736.6333 708.7633 575.715 651.46 670.7567 832.1117 777.4167 721.6183
3/29/2022 ### 736.6576 708.8017 575.6491 651.5983 670.822 832.1627 777.1542 721.6136
3/29/2022 ### 736.6983 708.7707 575.5931 651.6983 670.9793 832.2862 777.1328 721.6621
3/29/2022 ### 736.7667 708.8 575.5417 651.8083 671.2917 832.4683 777.2567 721.7217
3/29/2022 ### 736.831 708.7414 575.4948 651.9828 671.3241 832.5414 777.5017 721.769
3/29/2022 ### 736.8661 708.6847 575.4932 652.0136 671.2729 832.7407 777.822 721.8576
3/29/2022 ### 736.9817 708.71 575.4767 652.0933 671.1883 833.08 778.1267 721.865
3/29/2022 ### 737.0283 708.7283 575.4267 652.2417 671.2067 833.1033 778.2217 721.995
3/29/2022 ### 737.1237 708.7 575.3153 652.3051 671.3186 833.1424 778.3661 722.1068
3/29/2022 ### 737.1136 708.7458 575.2441 652.3644 671.2983 833.0119 778.2525 722.0373
3/29/2022 ### 737.1465 708.6224 575.2362 652.5086 671.15 833.2293 778.2483 722.1914
3/29/2022 ### 737.215 708.55 575.2133 652.5733 670.9883 833.3583 778.37 722.25
3/29/2022 ### 737.16 708.5467 575.175 652.7017 670.8417 833.3 778.39 722.2267
3/29/2022 ### 737.2237 708.5085 575.1644 652.8966 670.939 833.2661 778.5746 722.3203
3/29/2022 ### 737.27 708.475 575.0483 653.06 670.875 833.4317 778.7283 722.3683
3/29/2022 ### 737.2661 708.5254 575.0847 653.3983 670.8441 833.7932 778.7068 722.4475
3/29/2022 ### 737.3552 708.5172 575.1052 653.4345 670.7759 833.9466 778.6517 722.6138
3/29/2022 ### 737.4234 708.53 575.0833 653.7267 670.8583 834.1817 778.675 722.7717
3/29/2022 ### 737.4848 708.5254 575.0864 653.8458 670.8492 834.4 778.8068 722.8898
3/29/2022 ### 737.5228 708.5439 575.1228 653.9719 670.786 834.4597 778.8386 722.9228
3/29/2022 ### 737.5917 708.525 575.1983 654.0367 670.9433 834.52 779.1717 723.0867
3/29/2022 ### 737.6576 708.5627 575.1102 653.9271 670.8509 834.4661 779.4 723.1153
3/29/2022 ### 737.7241 708.5586 575.0155 654.1362 670.7897 834.6224 779.6379 723.1776
3/29/2022 ### 737.75 708.5983 574.995 654.335 670.7967 834.7117 779.76 723.215
3/29/2022 ### 737.82 708.5067 574.9717 654.3983 670.8433 834.735 779.8933 723.3033
3/29/2022 ### 737.8305 708.5288 575.0102 654.4508 670.8051 834.9034 779.9695 723.3729
3/29/2022 ### 737.855 708.4967 574.9633 654.5883 670.7483 835.0717 780.015 723.445
3/29/2022 ### 737.945 708.485 574.9167 654.78 670.9967 835.0367 780.0833 723.5383
3/29/2022 ### 737.9867 708.4583 574.9083 654.975 671.0583 835.0333 780.0683 723.6517
3/29/2022 ### 738.0271 708.4729 574.9509 655.1186 670.9119 835.3458 780.2441 723.722
3/29/2022 ### 738.061 708.6034 574.9356 655.3881 670.939 835.6254 780.2305 723.839
3/29/2022 ### 738.085 708.5517 574.8783 655.6383 671.1733 835.8917 780.22 723.9267
3/29/2022 ### 738.2068 708.5831 575.0407 655.7576 671.3729 836.2475 780.2254 724.0458
3/29/2022 ### 738.2881 708.6136 575.1186 655.878 671.2847 836.5407 780.4034 724.2034
3/29/2022 ### 738.3 708.5441 575.1559 655.922 671.1915 836.6271 780.3288 724.2898
3/29/2022 ### 738.3458 708.6356 575.1814 655.9661 670.9271 836.8034 780.3339 724.417
3/29/2022 ### 738.4509 708.5814 575.1525 656.0424 670.939 837.0712 780.4712 724.5119
3/29/2022 ### 738.4898 708.6898 575.1407 656.2458 670.7203 837.461 780.4797 724.6102
3/29/2022 ### 738.5339 708.6508 575.139 656.3153 670.8339 837.739 780.3542 724.6983
3/29/2022 ### 738.6 708.6152 575.1508 656.5 671.0966 837.7949 780.0966 724.8797
3/29/2022 ### 738.5965 708.6586 575.1638 656.7207 671.0759 837.8259 780.0052 725.0621
3/29/2022 ### 738.7367 708.715 575.1383 656.8733 671.0383 837.9383 780.2433 725.1783
3/29/2022 ### 738.7833 708.725 575.1333 656.8783 671.2067 838.3367 780.2667 725.3067
3/29/2022 ### 738.8533 708.7567 575.2 656.9433 671.2217 838.5083 780.1933 725.4633
3/29/2022 ### 738.8542 708.822 575.3017 657.3186 671.2407 838.9305 780.1661 725.5644
3/29/2022 ### 738.9517 708.885 575.2983 657.3733 671.255 839.22 779.8617 725.785
3/29/2022 ### 739.0915 708.8424 575.3797 657.6339 671.4068 839.4593 779.8017 726
3/29/2022 ### 739.1121 708.9914 575.4466 657.8897 671.4224 839.7017 779.7448 726.1121
3/29/2022 ### 739.22 708.9867 575.5833 657.9517 671.475 840.0567 779.9683 726.3617
3/29/2022 ### 739.2517 709.1533 575.6717 658.12 671.5733 840.1367 780.07 726.515
3/29/2022 ### 739.3559 709.1627 575.722 658.2424 671.9237 840.1814 780.2508 726.661
3/29/2022 ### 739.45 709.1933 575.7967 658.3633 671.9317 840.4417 780.3533 726.79
3/29/2022 ### 739.5 709.3017 575.7797 658.4746 671.9898 840.8898 780.4542 726.9407
3/29/2022 ### 739.6288 709.3085 575.8576 658.6661 672.0949 841.0746 780.3881 727.0932
3/29/2022 ### 739.6407 709.4559 575.9271 658.917 672.122 841.3271 780.5898 727.183
3/29/2022 ### 739.7483 709.4467 575.9117 658.9417 672.3517 841.4983 780.7383 727.3817
3/29/2022 ### 739.8086 709.5069 575.931 659.0948 672.4845 841.7086 780.9379 727.7207
3/29/2022 ### 739.8683 709.5483 576.0017 659.3833 672.5883 842.0083 781.1033 727.7283
3/29/2022 ### 739.955 709.61 576.15 659.5783 672.79 842.0383 781.3283 727.9033
3/29/2022 ### 740.0237 709.661 576.2305 659.6983 672.8102 842.2593 781.4593 728.0458
3/29/2022 ### 740.0847 709.7271 576.378 659.8797 672.8814 842.6576 781.7949 728.1661
3/29/2022 ### 740.1441 709.8169 576.5169 660.0017 672.9763 843.1661 782.1017 728.3339
3/29/2022 ### 740.2267 709.8167 576.5933 660.1833 673.035 843.4817 782.4633 728.5567
3/29/2022 ### 740.3034 709.917 576.7068 660.3559 672.9593 843.6169 782.7525 728.6627
3/29/2022 ### 740.3932 709.9 576.8322 660.5644 673.0424 843.8593 783.078 728.8119
3/29/2022 ### 740.45 709.9717 576.9567 660.6967 672.9933 844.26 783.2967 729.015
3/29/2022 ### 740.525 710.0367 577.1267 660.9983 673.035 844.4533 783.2533 729.1367
3/29/2022 ### 740.6448 710.0879 577.3086 661.35 673.0431 844.7224 783.2966 729.5052
3/29/2022 ### 740.6933 710.215 577.405 661.5333 672.945 845.0167 783.3067 729.5333
3/29/2022 ### 740.7966 710.2661 577.5356 661.5237 672.9593 845.4831 783.5712 729.8051
3/29/2022 ### 740.9017 710.3492 577.6525 661.5983 672.8627 845.7831 783.7678 729.878
3/29/2022 ### 740.99 710.4333 577.7383 661.6833 672.7333 845.9783 783.885 730.02
3/29/2022 ### 741.0783 710.445 577.82 661.7817 672.945 846.0417 783.9733 730.1683
3/29/2022 ### 741.1567 710.4483 577.8517 661.885 673.16 846.1667 783.9783 730.2617
3/29/2022 ### 741.2525 710.4881 577.8746 662.017 672.861 846.4678 783.9898 730.3932
3/29/2022 ### 741.3254 710.5424 577.9526 662.1542 672.583 846.7068 783.9305 730.4915
3/29/2022 ### 741.4288 710.5966 578.0593 662.2475 672.7339 847.0322 783.9712 730.6271
3/29/2022 ### 741.5233 710.7067 578.2067 662.5217 672.8983 847.36 784.0217 730.7183
3/29/2022 ### 741.64 710.7267 578.3167 662.7967 673.0117 847.7817 783.9667 730.9483
3/29/2022 ### 741.7383 710.8583 578.4333 662.7683 673.2233 848.0867 783.9117 731.0517
3/29/2022 ### 741.8783 710.845 578.4567 662.8267 673.32 848.445 783.8483 731.1817
3/29/2022 ### 741.925 710.9067 578.545 662.9767 673.54 848.5833 783.6917 731.45
3/29/2022 ### 742.1254 711.0373 578.5593 663.1797 673.3678 848.7458 783.6932 731.339
3/29/2022 ### 742.2767 711.07 578.7 663.325 673.5983 848.9317 783.8933 731.5917
3/29/2022 ### 742.361 711.2254 578.839 663.4153 673.6119 849.1949 784.0458 731.7559
3/29/2022 ### 742.5085 711.2729 578.8898 663.4695 673.5491 849.4525 783.8983 731.8712
3/29/2022 ### 742.6525 711.3983 578.9593 663.4492 673.5237 849.6661 783.8966 731.9492
3/29/2022 ### 742.7633 711.3617 579.015 663.65 673.5283 849.955 783.8583 732.1817
3/29/2022 ### 742.8884 711.4417 579.0867 663.6833 673.465 850.2167 783.85 732.2667
3/29/2022 ### 742.9333 711.45 579.1333 663.7367 673.585 850.3383 783.6267 732.3433
3/29/2022 ### 743.05 711.4433 579.2367 663.9233 673.755 850.4767 783.435 732.5567
3/29/2022 ### 743.1085 711.5542 579.2881 663.9881 673.8237 850.661 783.3593 732.5898
3/29/2022 ### 743.1733 711.55 579.41 664.2233 673.7833 850.8333 783.36 732.8133
3/29/2022 ### 743.2627 711.6441 579.5491 664.2169 673.4932 850.9051 783.2474 732.8814
3/29/2022 ### 743.3119 711.7373 579.6949 664.4 673.2271 851.0949 783.0237 733.1474
3/29/2022 ### 743.4234 711.8067 579.8283 664.4883 673.2 851.3733 783.0017 733.085
3/29/2022 ### 743.5033 711.82 579.875 664.4733 673.3933 851.6267 782.995 733.2417
3/29/2022 ### 743.57 711.84 579.9284 664.605 673.4234 851.7983 783.0617 733.375
3/29/2022 ### 743.6217 711.885 580.0017 664.7767 673.4983 851.9167 783.005 733.5067
3/29/2022 ### 743.6814 711.9983 580.1034 664.8593 673.4949 851.9627 782.9915 733.6
3/29/2022 ### 743.7237 711.9441 580.1712 664.9593 673.3949 851.7881 782.9475 733.8034
3/29/2022 ### 743.7917 712.0017 580.2433 664.99 673.385 851.98 782.715 733.925
3/29/2022 ### 743.7767 712.07 580.3083 665.07 673.1333 852.0817 782.7017 734.01
3/29/2022 ### 743.8267 712.0667 580.3883 665.1067 673.1733 852.1817 782.585 734.0967
3/29/2022 ### 743.865 712.105 580.4267 665.2117 673.37 852.3517 782.63 734.2383
3/29/2022 ### 743.9 712.1383 580.425 665.235 673.415 852.3117 782.6283 734.32
3/29/2022 ### 743.9119 712.1932 580.4864 665.2949 673.439 852.3695 782.5576 734.4576
3/29/2022 ### 743.9417 712.2167 580.5817 665.2483 673.5033 852.4917 782.4417 734.44
3/29/2022 ### 743.9733 712.2767 580.6767 665.34 673.45 852.4917 782.3533 734.545
3/29/2022 ### 744.0186 712.2051 580.7305 665.3356 673.3322 852.6322 782.161 734.6627
3/29/2022 ### 744.065 712.3 580.8083 665.315 673.1967 852.7267 782.0567 734.6567
3/29/2022 ### 744.0847 712.3305 580.9136 665.3237 673.183 852.8102 781.8712 734.7373
3/29/2022 ### 744.0932 712.2915 581.0153 665.3746 673.1542 852.9271 781.6559 734.778
3/29/2022 ### 744.15 712.3533 581.0783 665.4533 673.3417 853.0017 781.4883 734.94
3/29/2022 ### 744.2322 712.3831 581.2085 665.5915 673.2712 853.1051 781.2576 734.9763
3/29/2022 ### 744.2322 712.4322 581.2356 665.5864 673.4017 853.1847 781 735.0271
3/29/2022 ### 744.23 712.4167 581.365 665.7117 673.45 853.2767 780.7933 735.1433
3/29/2022 ### 744.2533 712.5117 581.45 665.7883 673.3117 853.3417 780.7333 735.2017
3/29/2022 ### 744.2917 712.54 581.5617 665.795 673.165 853.5383 780.56 735.305
3/29/2022 ### 744.3433 712.5117 581.5816 665.69 673.0333 853.71 780.435 735.3717
3/29/2022 ### 744.3932 712.5932 581.6102 665.6661 673.2729 853.8695 780.3305 735.3864
3/29/2022 ### 744.4517 712.5828 581.6431 665.7741 673.4431 853.8397 780.1655 735.3862
3/29/2022 ### 744.5356 712.6898 581.7203 665.9712 673.7186 854.0593 779.961 735.6271
3/29/2022 ### 744.6117 712.725 581.8717 665.9083 673.7883 854.3383 780.0183 735.775
3/29/2022 ### 744.6967 712.8233 581.9833 665.9583 673.5917 854.645 779.93 735.8167
3/29/2022 ### 744.7917 712.9217 582.0817 666.0767 673.8033 854.8383 779.98 735.905
3/29/2022 ### 744.8898 712.978 582.1966 666.1644 673.9373 854.9898 779.9898 736.1068
3/29/2022 ### 744.9644 713.0254 582.3254 666.2576 674.0763 855.1 779.9542 736.2915
3/29/2022 ### 745.0881 713.1441 582.4085 666.3373 674.0746 855.2915 779.9288 736.317
3/29/2022 ### 745.1847 713.1983 582.5169 666.4475 674.1152 855.5186 779.9915 736.5085
3/29/2022 ### 745.2949 713.3068 582.6559 666.5678 674.2458 855.7627 780.0678 736.5983
3/29/2022 ### 745.4339 713.4593 582.7847 666.6322 674.4187 856 780.1017 736.6915
3/29/2022 ### 745.5102 713.5085 582.939 666.7441 674.5525 856.5695 780.1356 736.8949
3/29/2022 ### 745.6217 713.6283 583.1467 666.9033 674.5583 856.8417 780.1617 737.0083
3/29/2022 ### 745.7542 713.7729 583.322 666.8932 674.3322 857.0153 780.1254 737.0102
3/29/2022 ### 745.8603 713.75 583.4793 666.9121 674.319 857.231 780.0879 737.1845
3/29/2022 ### 745.9441 713.817 583.5864 666.9017 674.4 857.3576 780.1237 737.3339
3/29/2022 ### 746.0617 713.1433 583.6683 667.0433 674.5317 857.49 780.17 737.45
3/29/2022 ### 746.1254 713.9576 583.7695 667.3102 674.6847 857.9034 780.1034 737.5644
3/29/2022 ### 746.2068 714.0407 583.9458 667.4915 674.7441 858.0678 780.0305 737.7119
3/29/2022 ### 746.3102 714.1847 584.0966 667.4051 674.7644 858.1627 779.8966 737.8729
3/29/2022 ### 746.4237 714.3 584.261 667.4831 674.8102 858.4 779.939 737.978
3/29/2022 ### 746.5271 714.3339 584.3407 667.478 674.9068 858.9136 779.9458 738.0271
3/29/2022 ### 746.635 714.3933 584.4767 667.5983 674.9517 859.0633 779.8167 738.2117
3/29/2022 ### 746.7172 714.4569 584.6465 667.6293 675.1431 859.3345 779.6465 738.3345
3/29/2022 ### 746.8233 714.58 584.7567 667.8 675.27 859.5233 779.5217 738.4133
3/29/2022 ### 746.9136 714.6729 584.8966 667.8322 675.3712 859.8424 779.461 738.5254
3/29/2022 ### 747.0417 714.8733 585.0867 667.915 675.4633 859.8717 779.2933 738.5833
3/29/2022 ### 747.1533 714.95 585.29 668.0683 675.4133 860.0067 779.19 738.7833
3/29/2022 ### 747.2593 715.0881 585.4102 668.0746 675.1542 860.2712 779.0695 738.8407
3/29/2022 ### 747.3684 715.1702 585.5333 668.1474 675.1263 860.4772 778.9684 739.086
3/29/2022 ### 747.51 715.285 585.6917 668.2283 674.9783 860.75 778.91 739.1017
3/29/2022 ### 747.6017 715.3583 585.8533 668.2433 675.06 860.8967 778.91 739.235
3/29/2022 ### 747.6898 715.4102 585.9695 668.2644 675.1491 861.0729 778.7458 739.3237
3/29/2022 ### 747.7678 715.5254 586.1203 668.4814 675.4407 861.022 778.5441 739.4475
3/29/2022 ### 747.8267 715.65 586.26 668.68 675.38 861.0267 778.385 739.6767
3/29/2022 ### 747.8966 715.7831 586.3898 668.6949 675.4475 861.1152 778.3169 739.8085
3/29/2022 ### 747.9475 715.8305 586.5186 668.6864 675.4763 861.2542 778.2102 739.9424
3/29/2022 ### 747.9644 715.9475 586.6983 668.7186 675.422 861.4017 777.9034 740.0746
3/29/2022 ### 748.0525 716.0932 586.8169 668.6763 675.4593 861.6373 777.8373 740.1102
3/29/2022 ### 748.0966 716.1593 586.9542 668.7322 675.4458 861.7678 777.8881 740.2559
3/29/2022 ### 748.178 716.2424 587.0695 668.839 675.5813 862.0169 777.8424 740.322
3/29/2022 ### 748.2417 716.2883 587.19 668.92 675.7017 862.125 777.8517 740.4183
3/29/2022 ### 748.3102 716.4627 587.3305 669.0475 675.6966 862.1949 777.8814 740.4915
3/29/2022 ### 748.3684 716.5088 587.5053 669.0754 675.7105 862.6053 778.0228 740.686
3/29/2022 ### 748.4283 716.5833 587.6133 669.0367 675.75 862.7167 778.0433 740.8667
3/29/2022 ### 748.46 716.7317 587.81 669.13 675.6983 862.87 777.9517 740.8917
3/29/2022 ### 748.5333 716.8483 587.9483 669.0533 675.725 863.0067 778.0333 740.995
3/29/2022 ### 748.5458 716.9661 588.0237 669 675.6 863.161 777.9966 741.0559
3/29/2022 ### 748.6067 717.1083 588.08 669.15 675.7417 863.3984 777.895 741.105
3/29/2022 ### 748.6847 717.1864 588.1305 669.3525 675.6966 863.5068 777.7746 741.2407
3/29/2022 ### 748.6883 717.345 588.285 669.5483 675.5167 863.5033 777.685 741.34
3/29/2022 ### 748.7898 717.4746 588.4068 669.4068 675.5119 863.5203 777.6373 741.4661
3/29/2022 ### 748.8119 717.561 588.4966 669.3237 675.6322 863.5119 777.6135 741.5915
3/29/2022 ### 748.8683 717.7167 588.545 669.2867 675.715 863.36 777.5467 741.68
3/29/2022 ### 748.9217 717.77 588.675 669.2733 675.76 863.2717 777.64 741.8233
3/29/2022 ### 748.9683 717.9 588.7917 669.295 675.95 863.34 777.6617 741.93
3/29/2022 ### 749.031 717.981 588.9121 669.3586 676.0776 863.3776 777.6931 742.1103
3/29/2022 ### 749.0533 718.1533 589.015 669.4267 676.1717 863.36 777.7283 742.09
3/29/2022 ### 749.0932 718.2559 589.0525 669.5068 676.2034 863.3441 777.739 742.2339
3/29/2022 ### 749.1483 718.295 589.1066 669.62 676.3067 863.26 777.7333 742.5067
3/29/2022 ### 749.18 718.4267 589.225 669.7083 676.34 863.2633 777.705 742.59
3/29/2022 ### 749.2217 718.5133 589.3167 669.735 676.2233 863.2483 777.745 742.7367
3/29/2022 ### 749.2915 718.7017 589.4661 669.7966 676.4051 863.278 777.7068 742.7475
3/29/2022 ### 749.3317 718.745 589.5117 669.74 676.5883 863.4117 777.7717 742.825
3/29/2022 ### 749.3746 718.8136 589.678 669.7695 676.6373 863.4136 777.7525 742.9763
3/29/2022 ### 749.4 718.9898 589.7593 669.7593 676.6458 863.4797 777.7254 742.9763
3/29/2022 ### 749.445 719.0383 589.8717 669.8883 676.6417 863.3767 777.695 743.0867
3/29/2022 ### 749.455 719.165 590.0117 669.8783 676.6767 863.17 777.6417 743.1383
3/29/2022 ### 749.4683 719.28 590.1333 669.8417 676.7317 863.1333 777.6 743.2233
3/29/2022 ### 749.4733 719.315 590.19 669.6883 676.85 863.0533 777.47 743.3067
3/29/2022 ### 749.4733 719.4583 590.1883 669.6183 676.6367 863.0117 777.45 743.22
3/29/2022 ### 749.4695 719.4153 590.2 669.4763 676.6102 862.8814 777.3509 743.1847
3/29/2022 ### 749.4267 719.3967 590.2167 669.485 676.62 862.7317 777.165 743.2833
3/29/2022 ### 749.3966 719.4526 590.1644 669.3475 676.4881 862.5322 777.2102 743.2271
3/29/2022 ### 749.3305 719.439 590.1 669.2847 676.378 862.3797 777.3373 743.2136
3/29/2022 ### 749.2917 719.4717 590.0866 669.2 676.2083 862.27 777.1683 743.2117
3/29/2022 ### 749.2467 719.45 590.08 669.2233 676.2183 862.345 777.1967 743.145
3/29/2022 ### 749.1783 719.3883 590.1066 669.2167 676.2433 862.2367 777.15 743.1367
3/29/2022 ### 749.1 719.1448 590.181 669.1724 676.2517 862.0121 776.8879 743.0379
3/29/2022 ### 749.0567 719.4917 590.2183 669.21 676.1867 861.8033 776.7467 743.1033
3/29/2022 ### 749.0119 719.5169 590.3441 669.1237 676.1153 861.7559 776.8678 742.9966
3/29/2022 ### 749 719.5186 590.3983 669.061 675.8068 861.5017 777.0068 742.9288
3/29/2022 ### 749 719.49 590.3817 669.0617 675.9617 861.3867 777.0017 742.9567
3/29/2022 ### 749.0017 719.53 590.4133 669.0817 675.8467 861.3933 776.97 742.895
3/29/2022 ### 748.9833 719.58 590.4283 669.08 675.7817 861.4117 776.9733 742.8917
3/29/2022 ### 749.0067 719.585 590.4617 668.9817 675.74 861.4683 776.9433 742.8767
3/29/2022 ### 749.0203 719.6135 590.4763 668.7797 675.8034 861.4661 776.9864 742.8763
3/29/2022 ### 748.99 719.6133 590.4134 668.6717 675.7767 861.485 776.95 742.7467
3/29/2022 ### 749.0119 719.6644 590.3119 668.6576 676.0237 861.4729 777.0085 742.6898
3/29/2022 ### 748.9932 719.6966 590.2898 668.6932 676.2712 861.2237 776.939 742.5898
3/29/2022 ### 748.9932 719.7424 590.4102 668.7966 676.317 861.3271 776.9424 742.6152
3/29/2022 ### 749.0271 719.7475 590.5051 668.8949 676.222 861.4017 776.9085 742.6847
3/29/2022 ### 749.055 719.8767 590.5417 668.8933 676.1883 861.395 776.8067 742.7333
3/29/2022 ### 749.0932 719.9763 590.5763 668.7627 676.0729 861.2915 776.7661 742.6508
3/29/2022 ### 749.0661 719.9983 590.622 668.739 675.9475 861.3203 776.7814 742.6237
3/29/2022 ### 749.1051 720.0119 590.6373 668.5576 676.0203 861.2915 776.6881 742.5424
3/29/2022 ### 749.0119 720.0542 590.6119 668.5288 675.9237 861.1915 776.661 742.5271
3/29/2022 ### 749.0783 720.1267 590.5983 668.4283 675.935 861.05 776.63 742.455
3/29/2022 ### 749.0983 720.0833 590.54 668.2817 675.9067 860.94 776.52 742.4
3/29/2022 ### 749.1067 720.1067 590.5 668.1883 675.7033 860.815 776.3917 742.285
3/29/2022 ### 749.1017 720.0915 590.4915 668.1864 675.5034 860.761 776.3898 742.222
3/29/2022 ### 749.1017 720.0847 590.4678 668.1254 675.6322 860.7576 776.3831 742.2051
3/29/2022 ### 749.1152 720.083 590.5136 668.2 675.7644 860.7407 776.3119 742.1881
3/29/2022 ### 749.1237 720.239 590.5559 668.2678 675.8322 860.8305 776.2763 742.1288
3/29/2022 ### 749.1695 720.2576 590.5881 668.4864 675.8 860.9831 776.2441 742.2051
3/29/2022 ### 749.1917 720.3 590.62 668.4633 675.7467 860.8067 776.2883 742.2083
3/29/2022 ### 749.2417 720.4 590.7417 668.3883 675.9383 860.7733 776.4433 742.205
3/29/2022 ### 749.2983 720.4034 590.761 668.2864 676.1085 860.8169 776.4373 742.2102
3/29/2022 ### 749.3667 720.445 590.7083 668.2017 676.06 860.8067 776.4667 742.17
3/29/2022 ### 749.4153 720.5271 590.7136 668.161 676.139 860.8424 776.4458 742.1102
3/29/2022 ### 749.4373 720.6152 590.7 668.1102 676.4322 860.8712 776.3848 742.0864
3/29/2022 ### 749.5085 720.6661 590.6729 668.0983 676.6017 860.7814 776.3085 742.0898
3/29/2022 ### 749.51 720.7133 590.6833 668.12 676.69 860.7217 776.31 742.0983
3/29/2022 ### 749.5483 720.7383 590.6917 668.06 676.9633 860.65 776.3567 742.0483
3/29/2022 ### 749.565 720.8317 590.7733 668.03 677.055 860.4783 776.4833 741.9317
3/29/2022 ### 749.5627 720.8102 590.8203 668.0339 677 860.5525 776.5508 741.9881
3/29/2022 ### 749.6017 720.8119 590.8763 668.0186 676.8119 860.5508 776.6305 741.9881
3/29/2022 ### 749.6118 720.9627 590.9 668.0966 676.5898 860.5271 776.6118 741.8949
3/29/2022 ### 749.6217 720.9817 590.9167 668.215 676.215 860.3433 776.695 741.985
3/29/2022 ### 749.6396 721.0448 590.9517 668.1879 676.0276 860.2069 776.7517 741.9724
3/29/2022 ### 749.6932 721.0322 591.0119 668.1322 676.0508 860.3492 776.8559 742.0373
3/29/2022 ### 749.7085 721.1407 591.0119 668.1085 676.0271 860.2305 776.9475 741.9153
3/29/2022 ### 749.7627 721.0915 590.9949 668.0644 676.1593 860.1983 777.1627 741.9983
3/29/2022 ### 749.8172 721.2069 590.9793 668.0155 676.2759 860.1017 777.2069 741.8741
3/29/2022 ### 749.8153 721.2102 590.9644 668.0542 676.3746 859.7508 777.3356 741.9339
3/29/2022 ### 749.8661 721.3593 590.9797 668.0966 676.4305 859.7322 777.4831 741.8322
3/29/2022 ### 749.8848 721.2932 590.9288 668.0475 676.4271 859.7932 777.7559 741.8407
3/29/2022 ### 749.95 721.35 590.9333 668.0267 676.62 859.3267 777.825 741.765
3/29/2022 ### 749.97 721.4283 590.8717 668.0183 676.5083 859.39 778.125 741.7467
3/29/2022 ### 750.0017 721.4267 590.8433 667.995 676.4883 859.3367 778.3283 741.6917
3/29/2022 ### 750.09 721.53 590.86 667.955 676.32 859.2617 778.4933 741.5083
3/29/2022 ### 750.1067 721.5917 590.8983 668.0183 676.34 859.0833 778.6117 741.52
3/29/2022 ### 750.0949 721.5983 590.8593 668.1119 676.4356 858.661 778.7407 741.5898
3/29/2022 ### 750.131 721.7069 590.9035 668.219 676.3448 858.45 778.9121 741.4983
3/29/2022 ### 750.1559 721.6983 590.9187 668.2525 676.1322 858.378 779.1356 741.5339
3/29/2022 ### 750.1525 721.7644 590.961 668.2847 675.9627 858.3356 779.3186 741.4203
3/29/2022 ### 750.1814 721.8746 590.9661 668.1932 675.8932 858.2424 779.4831 741.3729
3/29/2022 ### 750.2 721.817 590.8898 668.1051 675.6441 857.8966 779.5695 741.3153
3/29/2022 ### 750.2356 721.8559 590.8051 668.1051 675.7424 857.5847 779.7373 741.2271
3/29/2022 ### 750.2559 721.8373 590.8017 667.9949 675.7288 857.6559 779.8288 741.1576
3/29/2022 ### 750.3052 721.8466 590.8155 667.9017 675.7 857.4535 779.9535 741.0465
3/29/2022 ### 750.34 721.9133 590.77 667.895 675.635 857.2183 780.095 740.9233
3/29/2022 ### 750.4068 721.922 590.7813 667.8898 675.8 856.9729 780.2 740.8373
3/29/2022 ### 750.4593 721.9746 590.7644 667.9492 675.9881 856.7898 780.3051 740.7847
3/29/2022 ### 750.5138 721.9776 590.7965 667.9224 675.9621 856.8328 780.4672 740.7362
3/29/2022 ### 750.605 722.055 590.8117 667.9383 675.8917 856.73 780.605 740.6
3/29/2022 ### 750.6627 722.1119 590.7813 667.9407 675.9898 856.6068 780.7525 740.5593
3/29/2022 ### 750.7627 722.161 590.7153 667.9271 676.0203 856.5813 780.8441 740.4424
3/29/2022 ### 750.8593 722.161 590.722 667.9898 675.9288 856.339 781.0288 740.4424
3/29/2022 ### 750.9492 722.2509 590.717 667.9763 675.8966 856.1017 781.0695 740.2915
3/29/2022 ### 751.0271 722.3644 590.6814 668.0153 675.9831 856.061 781.1983 740.222
3/29/2022 ### 751.1233 722.31 590.6433 667.9767 676.1283 855.7017 781.355 740.2367
3/29/2022 ### 751.1767 722.3717 590.7 667.98 675.9483 855.3917 781.2383 740.1217
3/29/2022 ### 751.3067 722.3833 590.625 667.9167 675.6117 855.375 781.1183 740.1067
3/29/2022 ### 751.38 722.42 590.5317 667.88 675.7583 855.135 781.0117 739.9667
3/29/2022 ### 751.445 722.47 590.505 667.9033 675.6583 854.9367 780.9867 739.8883
3/29/2022 ### 751.5712 722.4407 590.5593 667.8322 675.5949 854.661 780.9627 739.7797
3/29/2022 ### 751.6417 722.4517 590.5766 667.855 675.4517 854.5567 780.8467 739.7433
3/29/2022 ### 751.7667 722.5267 590.59 667.75 675.445 854.3683 780.7617 739.6167
3/29/2022 ### 751.8729 722.5102 590.6068 667.6966 675.3153 854.1017 780.7254 739.5441
3/29/2022 ### 752.0339 722.522 590.5119 667.6424 675.461 853.6559 780.5661 739.4153
3/29/2022 ### 752.1233 722.58 590.4617 667.5067 675.4933 853.4867 780.5567 739.44
3/29/2022 ### 752.2237 722.6424 590.4068 667.5288 675.3458 853.5 780.3627 739.2932
3/29/2022 ### 752.4136 722.6797 590.3526 667.4966 675.2763 853.3085 780.2593 739.1271
3/29/2022 ### 752.54 722.735 590.2983 667.4617 675.2183 853.01 780.1017 739.12
3/29/2022 ### 752.69 722.7367 590.3033 667.3767 675.11 852.7733 779.9333 739.015
3/29/2022 ### 752.8467 722.74 590.245 667.3367 675.1233 852.355 779.7717 738.95
3/29/2022 ### 753.0068 722.8288 590.1525 667.2169 675.2661 852.2373 779.4678 738.7305
3/29/2022 ### 753.1667 722.8833 590.1066 667.185 675.5033 852.07 779.285 738.665
3/29/2022 ### 753.2864 722.9542 590.1051 667.1831 675.5288 851.7203 779.0542 738.522
3/29/2022 ### 753.4783 722.8683 590.0767 667.12 675.3433 851.3217 778.84 738.4217
3/29/2022 ### 753.5483 722.8328 590.05 667.0638 675.3224 851.0759 778.5724 738.2862
3/29/2022 ### 753.6 722.9817 589.9117 666.9 675.3033 850.7233 778.3333 738.12
3/29/2022 ### 753.6883 722.9117 589.8083 666.715 675.1933 850.325 778.175 737.8483
3/29/2022 ### 753.7559 722.9017 589.6525 666.5763 674.822 849.9424 777.939 737.7119
3/29/2022 ### 753.8417 722.805 589.45 666.405 674.4483 849.4917 777.7117 737.6
3/29/2022 ### 753.8897 722.8017 589.2776 666.3621 674.4793 849.1672 777.3759 737.269
3/29/2022 ### 753.9633 722.7883 589.0883 666.1717 674.5267 848.675 777.2117 737.1617
3/29/2022 ### 754.0172 722.7483 588.9948 666.0879 674.5224 848.5931 776.8379 736.969
3/29/2022 ### 754.095 722.7467 588.915 666.0183 674.7183 848.6617 776.7817 736.77
3/29/2022 ### 754.2183 722.6617 588.9067 665.8467 674.9283 848.2383 776.6783 736.655
3/29/2022 ### 754.2833 722.7283 588.8583 665.8233 675.0417 847.8067 776.485 736.4133
3/29/2022 ### 754.4458 722.7898 588.7678 665.7203 674.9831 847.5644 776.4542 736.2203
3/29/2022 ### 754.54 722.8033 588.6933 665.63 674.8884 847.2967 776.445 736.135
3/29/2022 ### 754.6733 722.8317 588.62 665.4783 674.98 846.9483 776.2283 735.9383
3/29/2022 ### 754.839 722.8915 588.6017 665.4153 674.9102 846.7322 776.2186 735.7458
3/29/2022 ### 754.9949 722.8746 588.5746 665.2831 675.0644 846.6746 776.2814 735.5678
3/29/2022 ### 755.1367 722.9033 588.5533 665.225 675.2483 846.6517 776.3383 735.435
3/29/2022 ### 755.2483 723.035 588.5133 665.0483 675.4017 846.54 776.3283 735.25
3/29/2022 ### 755.3932 723.0339 588.4356 665.1153 675.3627 846.3203 776.2915 735.1203
3/29/2022 ### 755.5475 723.1 588.3882 665.1441 675.1746 846.2949 776.1763 734.9305
3/29/2022 ### 755.6491 723.2203 588.4034 665.0966 675.2119 846.2492 776.1627 734.8288
3/29/2022 ### 755.7833 723.29 588.395 665.1217 675.25 846.2117 776.21 734.7333
3/29/2022 ### 755.861 723.3153 588.3322 665.1169 675.0966 845.9678 776.1051 734.6017
3/29/2022 ### 755.9898 723.4051 588.2932 665.0915 675.1729 845.6593 775.978 734.4915
3/29/2022 ### 756.1033 723.46 588.2417 664.9817 675.205 845.495 776.0083 734.4017
3/29/2022 ### 756.2542 723.522 588.2339 664.9492 675.2458 845.4407 776.022 734.3525
3/29/2022 ### 756.3458 723.7492 588.2 664.8169 675.378 845.3831 775.961 734.0983
3/29/2022 ### 756.4667 723.74 588.1217 664.66 675.5067 845.3367 775.9717 734.0017
3/29/2022 ### 756.6033 723.815 588.0233 664.475 675.5683 845.2867 776.0217 733.8283
3/29/2022 ### 756.7583 723.8517 587.88 664.4283 675.6433 845.3 776.1383 733.5833
3/29/2022 ### 756.8881 723.9186 587.7576 664.2763 675.6966 845.0966 776.3254 733.4932
3/29/2022 ### 757.0051 723.9797 587.7034 664.2 675.8102 845.0458 776.4831 733.2305
3/29/2022 ### 757.1433 724.025 587.5967 664.075 676.0217 844.9117 776.555 733.0517
3/29/2022 ### 757.283 724.0525 587.5169 664.1102 675.9627 844.6441 776.4763 732.922
3/29/2022 ### 757.44 724.09 587.5083 664.0117 676.015 844.4383 776.4883 732.8067
3/29/2022 ### 757.5267 724.1617 587.445 664.0267 676.0517 844.29 776.58 732.5583
3/29/2022 ### 757.6508 724.2034 587.3746 664.0542 675.9034 844.1881 776.8424 732.4458
3/29/2022 ### 757.7441 724.2983 587.3458 663.9458 675.8271 844.1525 776.7085 732.2525
3/29/2022 ### 757.8085 724.3051 587.2695 663.9712 675.9254 844.0813 776.6695 732.122
3/29/2022 ### 757.9017 724.3068 587.1627 663.7814 675.9102 844.0576 776.7203 731.9542
3/29/2022 ### 757.9593 724.3763 587.0068 663.6797 675.8881 843.8695 776.7051 731.7712
3/29/2022 ### 758.045 724.3383 586.845 663.5983 675.7067 843.78 776.6333 731.5617
3/29/2022 ### 758.0783 724.315 586.6817 663.5133 675.7617 843.49 776.385 731.3517
3/29/2022 ### 758.1383 724.3817 586.6 663.5333 675.6917 843.255 776.26 731.1767
3/29/2022 ### 758.165 724.3617 586.4817 663.2667 675.7283 842.94 776.195 731.0217
3/29/2022 ### 758.2068 724.3898 586.3509 663.278 675.7119 842.6441 776.1508 730.8932
3/29/2022 ### 758.215 724.4417 586.28 663.2283 675.81 842.4167 776.165 730.6767
3/29/2022 ### 758.29 724.4733 586.12 663.0883 675.87 842.2083 776.1183 730.46
3/29/2022 ### 758.3746 724.4458 586.0051 662.983 675.7576 841.9169 776.2085 730.2881
3/29/2022 ### 758.4283 724.5417 585.8733 662.9067 675.765 841.5717 776.25 730.0883
3/29/2022 ### 758.4695 724.5119 585.7864 662.8458 675.7254 841.4763 776.1932 729.8644
3/29/2022 ### 758.5155 724.5655 585.7155 662.7362 675.6552 841.0862 776.0759 729.7293
3/29/2022 ### 758.5881 724.5475 585.6491 662.5847 675.4881 841.0373 776.0186 729.422
3/29/2022 ### 758.62 724.5767 585.55 662.54 675.435 840.68 775.8933 729.3617
3/29/2022 ### 758.675 724.5783 585.3917 662.345 675.66 840.395 775.845 729.115
3/29/2022 ### 758.755 724.6183 585.33 662.21 676.1433 840.23 775.95 728.9133
3/29/2022 ### 758.7767 724.5683 585.2067 662.0783 676.2367 840.05 775.945 728.5833
3/29/2022 ### 758.84 724.56 585.095 661.9133 676.1933 839.8883 776.0783 728.5333
3/29/2022 ### 758.8746 724.5305 584.9407 661.8898 676.2153 839.8 776.0339 728.1983
3/29/2022 ### 758.8833 724.6 584.9017 661.8683 675.8967 839.5533 776.105 728.0533
3/29/2022 ### 758.9542 724.5695 584.8237 661.6864 675.5424 839.422 776.1831 727.9509
3/29/2022 ### 759.025 724.585 584.6833 661.5783 675.5467 839.33 776.2433 727.57
3/29/2022 ### 759.0932 724.5136 584.583 661.4254 675.6085 839.1508 776.3797 727.4661
3/29/2022 ### 759.2017 724.495 584.4867 661.3983 675.7183 839.0817 776.62 727.2583
3/29/2022 ### 759.2767 724.5067 584.39 661.2483 676.14 838.865 776.7583 727.05
3/29/2022 ### 759.3362 724.5241 584.3259 661.3345 676.2017 838.7224 776.8517 726.8569
3/29/2022 ### 759.4133 724.5967 584.2133 661.3267 676.195 838.7567 776.9833 726.6067
3/29/2022 ### 759.4932 724.6695 584.1322 661.3339 676.161 838.7 777.1271 726.5136
3/29/2022 ### 759.6233 724.6167 584.1567 661.1967 676.1183 838.5783 777.2133 726.4483
3/29/2022 ### 759.7448 724.75 584.1 661.0483 676.1155 838.5448 777.45 726.3
3/29/2022 ### 759.8467 724.7633 584.0267 661.1 676.0267 838.61 777.5783 726.185
3/29/2022 ### 760.0068 724.8153 583.9847 661.0017 676.0661 838.5525 777.822 726.039
3/29/2022 ### 760.1288 724.9186 583.9492 660.9373 675.961 838.3915 778.1712 725.8203
3/29/2022 ### 760.2746 724.9593 583.961 660.8864 675.9102 838.3627 778.3576 725.6949
3/29/2022 ### 760.4119 725.0661 583.8983 660.7932 675.9966 838.3831 778.4322 725.5288
3/29/2022 ### 760.4833 724.98 583.7917 660.6817 675.9733 838.3317 778.57 725.4283
3/29/2022 ### 760.6117 725.06 583.7033 660.5817 676.04 838.3167 778.7567 725.205
3/29/2022 ### 760.8224 725.0517 583.65 660.5207 676.0724 838.4345 778.9604 724.9897
3/29/2022 ### 760.8883 725.0633 583.555 660.485 675.7783 838.2367 779.2667 724.8567
3/29/2022 ### 761.0583 725.1533 583.4883 660.3567 675.8517 838.2117 779.4183 724.5767
3/29/2022 ### 761.0763 725.0034 583.3966 660.3559 675.8356 838.161 779.5763 724.478
3/29/2022 ### 761.1831 725.1034 583.2797 660.2678 675.8746 838.0644 779.6729 724.2441
3/29/2022 ### 761.2797 725.0237 583.2475 660.322 675.8814 838 779.8305 724.139
3/29/2022 ### 761.4367 725.2067 583.185 660.3 675.8033 837.9483 780.03 723.895
3/29/2022 ### 761.575 725.12 583.1617 660.4067 675.935 837.8867 780.1017 723.8067
3/29/2022 ### 761.6583 725.2117 583.1567 660.5083 676.1167 837.76 780.2167 723.775
3/29/2022 ### 761.8034 725.2741 583.0483 660.3224 676.2965 837.6121 780.3776 723.6397
3/29/2022 ### 761.9367 725.365 582.9817 660.1833 676.4583 837.565 780.4617 723.46
3/29/2022 ### 762.065 725.4433 582.895 660.1833 676.5967 837.41 780.5483 723.395
3/29/2022 ### 762.222 725.5695 582.7983 659.9136 676.6458 837.2017 780.5373 722.8356
3/29/2022 ### 762.3153 725.5017 582.7102 659.3746 676.6593 837.1288 780.5814 723.5644
3/29/2022 ### 762.4283 725.4034 582.6166 659.0717 676.7167 837.12 780.5533 722.8517
3/29/2022 ### 762.5458 725.3 582.5796 658.5373 676.9221 837.3407 780.7288 722.6356
3/29/2022 ### 762.6475 725.1898 582.4932 658.1051 677.0729 837.1695 781.0559 722.4492
3/29/2022 ### 762.7283 725.0866 582.4017 657.75 677.29 836.8967 781.5617 722.255
3/29/2022 ### 762.8033 724.97 582.285 657.455 677.2617 836.85 781.995 722.065
3/29/2022 ### 762.8729 724.8424 582.1932 657.2153 677.2695 836.5695 782.3407 721.8763
3/29/2022 ### 762.9407 724.7288 582.1118 657.1848 677.2813 836.5153 782.6898 721.7102
3/29/2022 ### 763.0068 724.6559 582.0186 657.0661 677.3865 836.3797 783.0356 721.5271
3/29/2022 ### 763.0864 724.5576 581.9695 656.9254 677.6152 836.2169 783.4915 721.3542
3/29/2022 ### 763.1424 724.4898 581.8983 656.7695 677.8102 836.1288 783.9356 721.2237
3/29/2022 ### 763.2102 724.4 581.8034 656.5898 677.9932 836.2881 784.4847 721.0661
3/29/2022 ### 763.2967 724.3283 581.7167 656.3817 677.9883 836.475 785.0283 720.94
3/29/2022 ### 763.37 724.2517 581.7133 656.1967 678.13 836.44 785.5083 720.7817
3/29/2022 ### 763.445 724.1533 581.7 656.04 678.2567 836.49 786.05 720.6583
3/29/2022 ### 763.5288 724.0424 581.6712 655.8898 678.4644 836.3237 786.5475 720.5339
3/29/2022 ### 763.6271 723.9746 581.6034 655.7627 678.6339 836.4475 787.0644 720.4119
3/29/2022 ### 763.7068 723.8966 581.561 655.6542 678.6627 836.522 787.6 720.2949
3/29/2022 ### 763.8383 723.825 581.5133 655.5233 678.5866 836.6383 788.2617 720.19
3/29/2022 ### 763.9373 723.8271 581.4915 655.5898 678.6729 836.7729 788.7983 720.1051
3/29/2022 ### 764.0593 723.7492 581.3966 655.5983 678.5729 836.7847 789.3458 720.0237
3/29/2022 ### 764.1424 723.8797 581.361 655.8559 678.4881 837.1017 789.7712 719.8949
3/29/2022 ### 764.3186 723.9424 581.3542 656.2288 678.5644 837.3864 790.0475 719.7814
3/29/2022 ### 764.4583 723.9667 581.41 656.7117 678.5983 837.565 790.45 719.7517
3/29/2022 ### 764.6217 724.0317 581.4317 657.055 678.5633 837.705 790.7433 719.8867
3/29/2022 ### 764.7322 724.2034 581.4017 657.5186 678.5949 837.7847 790.9915 719.6407
3/29/2022 ### 764.8966 724.3305 581.439 657.8542 678.6017 838.0017 791.1898 719.661
3/29/2022 ### 765.025 724.4783 581.3683 658.115 678.5033 838.0683 791.2967 719.695
3/29/2022 ### 765.1576 724.6915 581.3254 658.4424 678.539 838.1678 791.5 719.5407
3/29/2022 ### 765.32 724.7667 581.3983 658.6417 678.645 838.1983 791.6983 719.4967
3/29/2022 ### 765.4492 724.917 581.3695 658.8203 678.4881 838.2 791.822 719.4831
3/29/2022 ### 765.5667 725.075 581.3517 659.0483 678.4667 838.3133 792.0567 719.4217
3/29/2022 ### 765.6967 725.2933 581.41 659.2733 678.6383 838.5467 792.1783 719.69
3/29/2022 ### 765.8339 725.3186 581.4 659.4593 678.7203 838.6068 792.3644 719.3153
3/29/2022 ### 766.0017 725.465 581.3867 659.6 678.82 838.815 792.4883 719.43
3/29/2022 ### 766.1644 725.5102 581.3949 659.7661 678.917 838.9814 792.5796 719.3949
3/29/2022 ### 766.2729 725.7203 581.4068 659.7729 679.0407 839.0559 792.7525 719.3034
3/29/2022 ### 766.4475 725.7559 581.3831 659.9254 679.0254 839.2831 792.9814 719.3424
3/29/2022 ### 766.6 725.9133 581.3933 660 679.1 839.5317 793.0333 719.2133
3/29/2022 ### 766.761 725.9068 581.322 659.9814 679.2102 839.5068 793.2102 719.183
3/29/2022 ### 766.875 725.9717 581.1367 659.89 679.3483 839.4283 793.465 719.01
3/29/2022 ### 767.039 725.9576 580.9881 659.9322 679.361 839.4898 793.6102 718.9492
3/29/2022 ### 767.1881 726.0051 580.8644 659.8864 679.2542 839.6271 793.9051 718.7678
3/29/2022 ### 767.361 725.9797 580.7881 659.9136 679.2983 839.9288 794.1932 718.7492
3/29/2022 ### 767.539 725.939 580.7729 659.9237 679.2508 839.9407 794.378 718.7
3/29/2022 ### 767.639 725.9475 580.7 660.0136 679.239 839.8254 794.4085 718.5169
3/29/2022 ### 767.7339 725.9271 580.6102 660.0119 679.1644 839.9407 794.5017 718.4898
3/29/2022 ### 767.9138 725.9983 580.6293 660.1552 679.2052 840.1069 794.5483 718.3362
3/29/2022 ### 768.0034 725.9136 580.6441 660.1915 679.0712 840.0254 794.6034 718.3712
3/29/2022 ### 768.1867 725.9633 580.6283 660.4017 679.0733 840.24 794.6583 718.2917
3/29/2022 ### 768.3067 725.995 580.5883 660.4 679.1983 840.2917 794.6967 718.15
3/29/2022 ### 768.4293 725.9034 580.5069 660.3483 679.1621 840.1983 794.769 718.1552
3/29/2022 ### 768.5864 725.9542 580.4627 660.3203 679.1542 840.2169 794.9407 718.0746
3/29/2022 ### 768.7763 725.8729 580.4492 660.2915 679.2814 840.2814 795.061 717.9424
3/29/2022 ### 768.8683 725.9633 580.4783 660.34 679.1717 840.465 795.21 717.9467
3/29/2022 ### 769.0067 725.965 580.4633 660.3483 679.2333 840.6217 795.345 717.8117
3/29/2022 ### 769.2186 725.9407 580.3797 660.4644 679.3644 840.7475 795.4949 717.7678
3/29/2022 ### 769.4217 725.955 580.29 660.4967 679.4483 840.8383 795.66 717.7617
3/29/2022 ### 769.525 725.955 580.235 660.4717 679.4717 841.02 795.8017 717.65
3/29/2022 ### 769.6776 725.9931 580.2586 660.5759 679.6414 841.05 795.9759 717.7569
3/29/2022 ### 769.9017 726 580.25 660.6117 679.455 841.1717 796.14 717.63
3/29/2022 ### 770.0833 726.0217 580.22 660.7483 679.4167 841.1917 796.29 717.6633
3/29/2022 ### 770.2283 726.005 580.1433 660.7333 679.6567 841.1417 796.4767 717.5867
3/29/2022 ### 770.361 726.0356 580.022 660.9119 679.7763 841.139 796.6237 717.5254
3/29/2022 ### 770.5051 726.0458 579.9932 660.9729 679.6746 841.3644 796.7119 717.4373
3/29/2022 ### 770.6339 725.9746 579.9763 660.9339 679.583 841.3678 796.9983 717.4271
3/29/2022 ### 770.7224 725.9793 579.9724 660.9431 679.7017 841.3448 797.3431 717.3931
3/29/2022 ### 770.8322 726.0254 580.0085 661.0119 679.5966 841.3848 797.6576 717.3051
3/29/2022 ### 770.9356 725.817 580.0169 661.0424 679.7797 841.6102 797.9475 717.2898
3/29/2022 ### 771.0633 725.88 580.025 661.1267 679.885 841.7017 798.1633 717.21
3/29/2022 ### 771.1817 725.8717 580.005 661.255 680.18 841.77 798.705 717.2817
3/29/2022 ### 771.2621 725.9034 580.0069 661.6862 680.4448 841.7862 798.7569 717.2966
3/29/2022 ### 771.34 725.925 580.05 661.68 680.5417 841.92 798.9667 717.0667
3/29/2022 ### 771.5172 725.8552 580.0517 661.8103 680.5517 841.8017 799.3121 717.2345
3/29/2022 ### 771.6167 725.965 580.1033 661.8383 680.7567 841.7983 799.53 717.1883
3/29/2022 ### 771.6729 725.9983 580.1475 661.8559 680.7712 842.0508 799.7627 717.1644
3/29/2022 ### 771.7729 725.9525 580.0864 661.9203 680.8881 842.2814 800.1932 717.1898
3/29/2022 ### 771.8767 726.0117 580.1217 661.9633 680.9367 842.3733 800.6333 717.0283
3/29/2022 ### 771.8983 725.9898 580.1102 661.9644 681.0322 842.3848 800.8576 717.0474
3/29/2022 ### 771.9898 726.0169 580.1237 661.9356 681.0915 842.4864 801.1949 716.9847
3/29/2022 ### 772.0633 725.9367 580.155 662.1317 681.065 842.5117 801.505 717.02
3/29/2022 ### 772.1033 725.9967 580.12 662.0167 681.0917 842.6267 801.7517 716.885
3/29/2022 ### 772.0914 725.881 580.1396 662.2103 680.9948 842.5845 801.9931 716.8638
3/29/2022 ### 772.122 725.8271 580.1356 662.2932 681.0034 842.7068 801.9509 716.822
3/29/2022 ### 772.13 725.74 580.1317 662.3967 680.9433 842.67 802.02 716.7817
3/29/2022 ### 772.1254 725.7627 580.2 662.5085 680.9187 842.839 802.2492 716.6542
3/29/2022 ### 772.1233 725.745 580.18 662.7833 680.485 843.195 802.2667 716.6117
3/29/2022 ### 772.1576 725.6424 580.2475 662.9373 680.4204 843.278 802.1407 716.6508
3/29/2022 ### 772.1881 725.6831 580.2339 663.2831 680.3644 843.4898 802.1085 716.6746
3/29/2022 ### 772.239 725.6542 580.2051 663.4729 680.5407 843.5542 801.9763 716.6119
3/29/2022 ### 772.235 725.7917 580.1967 663.68 680.6733 843.5533 802.0733 716.6117
3/29/2022 ### 772.2949 725.917 580.1373 663.8627 680.8085 843.5288 802.1627 716.5492
3/29/2022 ### 772.3373 725.9068 580.1712 664.0085 680.9271 843.6254 802.139 716.7271
3/29/2022 ### 772.4271 725.9695 580.2898 664.1288 680.8865 843.8729 801.9373 716.622
3/29/2022 ### 772.4633 726.0633 580.3367 664.325 680.915 844.14 801.93 716.745
3/29/2022 ### 772.48 726.1017 580.2867 664.5083 681.0283 844.245 801.645 716.7233
3/29/2022 ### 772.5638 726.1069 580.2345 664.4879 681.0517 844.2121 801.6224 716.7138
3/29/2022 ### 772.6052 726.1138 580.1879 664.7724 680.8879 844.0414 801.5397 716.7707
3/29/2022 ### 772.67 726.2083 580.2967 664.8867 680.6417 844.04 801.3483 716.7917
3/29/2022 ### 772.6767 726.3267 580.3433 664.99 680.6417 843.8933 801.0883 716.835
3/29/2022 ### 772.722 726.3542 580.5051 665.2034 680.6271 843.9763 800.9271 716.839
3/29/2022 ### 772.7254 726.478 580.5153 665.1695 680.522 843.8797 800.8373 716.8847
3/29/2022 ### 772.7186 726.4797 580.4831 665.2356 680.4644 843.8865 800.7559 716.8373
3/29/2022 ### 772.739 726.4 580.5017 665.3576 680.3542 843.9187 800.583 716.7729
3/29/2022 ### 772.705 726.4433 580.4833 665.335 680.2617 843.8217 800.4283 716.735
3/29/2022 ### 772.7119 726.3983 580.4932 665.3288 680.1593 843.7932 800.2475 716.7237
3/29/2022 ### 772.6604 726.3707 580.4552 665.3966 680.4086 843.75 800.2173 716.8448
3/29/2022 ### 772.6814 726.3661 580.3898 665.4322 680.6119 843.7407 800.1898 716.7085
3/29/2022 ### 772.6483 726.3667 580.295 665.4317 680.855 843.7217 800.1967 716.6983
3/29/2022 ### 772.685 726.3267 580.2617 665.45 681.0667 843.6617 800.1683 716.6667
3/29/2022 ### 772.6417 726.2783 580.2433 665.41 681.2683 843.6067 800.1017 716.645
3/29/2022 ### 772.6169 726.2814 580.2864 665.6678 681.3068 843.5 799.9847 716.639
3/29/2022 ### 772.6644 726.3695 580.2729 665.5932 681.4085 843.4254 799.922 716.7
3/29/2022 ### 772.6767 726.2733 580.285 665.67 681.4633 843.3633 799.79 716.67
3/29/2022 ### 772.717 726.2881 580.283 665.6288 681.5949 843.1763 799.7305 716.6356
3/29/2022 ### 772.6933 726.4317 580.2917 665.7317 681.545 842.9683 799.6767 716.73
3/29/2022 ### 772.6593 726.3288 580.2814 665.761 681.5458 842.917 799.5847 716.6881
3/29/2022 ### 772.7644 726.3017 580.2966 665.7729 681.5424 842.8881 799.6186 716.639
3/29/2022 ### 772.8 726.239 580.3441 665.8814 681.6254 842.8525 799.5475 716.7542
3/29/2022 ### 772.785 726.235 580.4134 665.8933 681.5433 842.6033 799.485 716.755
3/29/2022 ### 772.83 726.275 580.405 665.8783 681.7167 842.6367 799.3233 716.7367
3/29/2022 ### 772.88 726.3517 580.3733 666.1617 681.625 842.6667 799.3267 716.77
3/29/2022 ### 772.8517 726.3733 580.33 666.18 681.63 842.58 799.2633 716.7533
3/29/2022 ### 772.8373 726.5322 580.2847 666.2034 681.6864 842.4627 799.1864 716.7644
3/29/2022 ### 772.8475 726.4576 580.2746 666.4458 681.7119 842.3407 799.1068 716.8424
3/29/2022 ### 772.8035 726.5328 580.3086 666.4379 681.7586 842.1517 799.0276 716.7
3/29/2022 ### 772.815 726.4433 580.3367 666.305 681.775 842.135 799.08 716.8183
3/29/2022 ### 772.7847 726.5814 580.3966 666.278 681.9915 842.2017 798.9576 716.6932
3/29/2022 ### 772.835 726.5233 580.4184 666.34 681.9817 842.3833 798.915 716.6633
3/29/2022 ### 772.7644 726.478 580.4729 666.4593 681.9661 842.2017 798.8305 716.722
3/29/2022 ### 772.7583 726.5917 580.5 666.33 682.1033 842.1183 798.7917 716.6617
3/29/2022 ### 772.8152 726.5644 580.4729 666.4644 682.0559 841.9983 798.6576 716.6864
3/29/2022 ### 772.7783 726.6333 580.4217 666.6567 682.015 841.81 798.6133 716.685
3/29/2022 ### 772.785 726.475 580.435 666.42 682.0883 841.7583 798.6 716.715
3/29/2022 ### 772.7783 726.4167 580.485 666.6167 682.02 841.7417 798.5367 716.7233
3/29/2022 ### 772.7733 726.3867 580.43 666.71 682.03 841.585 798.4767 716.7117
3/29/2022 ### 772.7881 726.5746 580.4187 666.6729 682.083 841.361 798.4305 716.7
3/29/2022 ### 772.7322 726.683 580.5034 666.8254 682.1932 841.3051 798.4627 716.6661
3/29/2022 ### 772.7797 726.6169 580.5763 666.9407 682.3068 841.1458 798.383 716.7322
3/29/2022 ### 772.7542 726.6763 580.6542 666.9881 682.2898 841.0559 798.2051 716.7339
3/29/2022 ### 772.7533 726.67 580.7633 667.1667 682.3117 840.88 798.1633 716.7567
3/29/2022 ### 772.7271 726.7271 580.6983 667.1627 682.4627 840.7847 798.1848 716.739
3/29/2022 ### 772.7683 726.7317 580.7233 667.2133 682.3667 840.6867 798.125 716.535
3/29/2022 ### 772.7508 726.5475 580.7763 667.3203 682.3492 840.4458 798.0119 716.9305
3/29/2022 ### 772.7017 726.66 580.805 667.3733 682.2567 840.2 797.9933 716.8117
3/29/2022 ### 772.7847 726.3559 580.8492 667.3136 682.3271 840.1712 797.9678 716.6644
3/29/2022 ### 772.7797 726.5441 580.8814 667.578 682.3017 840.1576 798.0305 716.722
3/29/2022 ### 772.7724 726.3621 580.9517 667.5569 682.45 840.0862 798.1103 716.6483
3/29/2022 ### 772.7776 726.4224 580.8086 667.5793 682.7914 839.931 798.081 716.6948
3/29/2022 ### 772.8119 726.4186 580.8661 667.7136 682.9373 839.7475 798.039 716.6458
3/29/2022 ### 772.7881 726.7407 580.8678 667.7491 682.9559 839.7322 798.0695 716.7305
3/29/2022 ### 772.7966 726.6695 580.8898 667.778 683.1424 839.7763 798.1627 716.6983
3/29/2022 ### 772.8271 726.5763 580.9271 667.8915 683.3169 839.4864 798.1949 716.8288
3/29/2022 ### 772.8241 726.5724 580.9828 667.9897 683.5793 839.3603 798.1741 716.781
3/29/2022 ### 772.869 726.2569 581.0276 668.0741 683.6414 839.3431 798.1155 716.8052
3/29/2022 ### 772.8633 726.715 581.155 668.2783 683.5883 839.2883 798.1967 716.8417
3/29/2022 ### 772.865 726.8817 581.22 668.3483 683.6983 839.0667 798.2133 716.8417
3/29/2022 ### 772.84 727 581.2517 668.45 683.61 838.9617 798.26 716.8083
3/29/2022 ### 772.8085 727.0576 581.1966 668.3729 683.6068 839.078 798.2458 716.7458
3/29/2022 ### 772.8183 726.8867 581.13 668.465 683.61 839.24 798.2583 716.77
3/29/2022 ### 772.7533 727.045 581.075 668.66 683.5633 839.0733 798.3583 716.7133
3/29/2022 ### 772.7881 727.0831 581.1559 668.7525 683.4102 838.9102 798.4 716.6542
3/29/2022 ### 772.7183 727.005 581.2633 668.83 683.4167 838.8667 798.455 716.6683
3/29/2022 ### 772.6517 727.0567 581.2283 668.84 683.53 838.63 798.4367 716.6133
3/29/2022 ### 772.6883 727.025 581.205 668.8817 683.7483 838.385 798.53 716.6333
3/29/2022 ### 772.6085 726.9746 581.1373 668.9458 684 838.2153 798.6102 716.5237
3/29/2022 ### 772.6271 727.0322 581.0458 669.0407 684.0237 838.1373 798.8 716.578
3/29/2022 ### 772.575 727.0533 580.9517 669.1067 684.1283 838.17 798.95 716.6083
3/29/2022 ### 772.5508 727.0203 580.9 669.178 684.2491 838.0034 799.1441 716.5847
3/29/2022 ### 772.5183 726.8317 580.8733 669.3767 684.325 837.9483 799.3833 716.48
3/29/2022 ### 772.4424 726.9102 580.7915 669.4373 684.3729 837.922 799.7475 716.5102
3/29/2022 ### 772.4733 726.78 580.6933 669.44 684.2717 837.8617 799.955 716.47
3/29/2022 ### 772.4373 726.7373 580.6949 669.6458 684.1339 837.778 800.1746 716.3492
3/29/2022 ### 772.3067 726.8767 580.6433 669.7 684.1083 837.7167 800.3983 716.44
3/29/2022 ### 772.3367 726.8583 580.6016 669.835 684.045 837.7667 800.7083 716.3767
3/29/2022 ### 772.28 726.8583 580.575 669.9233 684.1683 837.59 800.9817 716.3817
3/29/2022 ### 772.2966 726.9017 580.6237 670.0119 684.2407 837.4051 801.0915 716.3017
3/29/2022 ### 772.1864 726.9288 580.6458 670.1559 684.1712 837.4831 801.2881 716.3424
3/29/2022 ### 772.185 726.9683 580.5583 670.165 684.255 837.6117 801.4983 716.27
3/29/2022 ### 772.1322 726.8186 580.4729 670.361 684.261 837.361 801.7559 716.2051
3/29/2022 ### 772.0933 726.825 580.3867 670.47 684.2 837.2283 802.0183 716.26
3/29/2022 ### 772.0813 726.5695 580.3729 670.4966 684.1983 837.3644 802.139 716.1559
3/29/2022 ### 772.0491 726.4898 580.3678 670.7085 684.2322 837.3203 802.2966 716.1729
3/29/2022 ### 771.9948 726.6621 580.3466 670.7121 684.3535 837.2138 802.5465 716.1828
3/29/2022 ### 771.9667 726.72 580.3267 670.9283 684.5217 837.1583 802.6683 716.1783
3/29/2022 ### 771.9525 726.7814 580.3068 670.9661 684.5288 837.1305 802.817 716.2203
3/29/2022 ### 771.9767 726.735 580.2683 671.0783 684.5567 837.185 802.9633 716.2683
3/29/2022 ### 771.965 726.8333 580.1783 671.275 684.625 837.215 803.155 716.2333
3/29/2022 ### 772.0119 726.8644 580.1729 671.3644 684.6831 837.2525 803.3356 716.2407
3/29/2022 ### 772.0068 726.9678 580.1915 671.5695 684.6407 837.2847 803.5153 716.3051
3/29/2022 ### 772.0396 726.8638 580.1914 671.7 684.7121 837.319 803.6948 716.3569
3/29/2022 ### 772.0813 726.9085 580.1949 671.9051 684.6254 837.4051 803.8356 716.4712
3/29/2022 ### 772.0483 727.03 580.18 671.9567 684.7317 837.385 804.005 716.3583
3/29/2022 ### 772.083 726.9831 580.1424 672.0576 684.6525 837.3576 804.1915 716.4424
3/29/2022 ### 772.0383 726.9167 580.11 672.2683 684.6633 837.2533 804.315 716.4717
3/29/2022 ### 772.0119 726.9458 580.0542 672.4525 684.683 837.1 804.4509 716.5678
3/29/2022 ### 771.9712 726.9678 580.0136 672.5695 684.6695 837.0661 804.4814 716.6203
3/29/2022 ### 771.9373 726.961 579.9322 672.8441 684.8678 836.9186 804.7085 716.5169
3/29/2022 ### 771.8695 726.9763 579.7729 672.7932 684.7627 836.9254 805.0034 716.5797
3/29/2022 ### 771.8717 726.9233 579.6583 672.9617 684.95 836.97 805.2467 716.625
3/29/2022 ### 771.8814 726.8509 579.5915 673.1644 685.0627 836.9627 805.5542 716.722
3/29/2022 ### 771.8133 726.8267 579.61 673.315 685.2683 837.0467 805.7733 716.6683
3/29/2022 ### 771.8119 726.939 579.5712 673.4085 685.3068 837.1525 806.0322 716.7119
3/29/2022 ### 771.8133 726.815 579.56 673.6933 685.33 836.8283 806.2417 716.84
3/29/2022 ### 771.7915 726.7831 579.6085 674.0102 685.5102 836.8 806.3593 716.8525
3/29/2022 ### 771.7949 726.5661 579.6169 674.2475 685.5949 836.7881 806.6034 717.0712
3/29/2022 ### 771.8017 726.765 579.535 674.355 685.7983 836.695 806.925 717.0783
3/29/2022 ### 771.8169 726.7898 579.6 674.4881 685.8949 836.6407 807.1729 717.139
3/29/2022 ### 771.8383 726.8233 579.58 674.6867 686.055 836.7417 807.545 717.175
3/29/2022 ### 771.8644 726.9797 579.5712 674.8661 686.0763 836.7136 807.861 717.2559
3/29/2022 ### 771.9322 727.0203 579.5695 675.1051 686.1305 836.9119 808.3678 717.3492
3/29/2022 ### 771.9759 726.8397 579.5362 675.3707 686.169 836.9345 808.7862 717.4759
3/29/2022 ### 771.9932 726.9424 579.5424 675.561 686.4 836.9305 809.1203 717.4441
3/29/2022 ### 772.0051 726.9627 579.5322 675.8288 686.539 836.9017 809.322 717.6847
3/29/2022 ### 772.0491 727.0356 579.5881 675.9678 686.4526 836.817 809.7203 717.6864
3/29/2022 ### 772.0542 727.0407 579.5915 676.3424 686.5203 836.7186 809.9915 717.8644
3/29/2022 ### 772.0967 727.1667 579.64 676.5133 686.3733 836.86 810.235 717.8267
3/29/2022 ### 772.1383 727.0283 579.7167 676.6717 686.3417 836.8267 810.5467 718.05
3/29/2022 ### 772.14 727.0833 579.7033 676.7917 686.4517 836.9433 810.8433 718.0483
3/29/2022 ### 772.1733 726.8417 579.6683 677.055 686.5433 836.9183 811.1317 718.1783
3/29/2022 ### 772.17 727.0383 579.65 677.1667 686.605 836.9367 811.2517 718.3533
3/29/2022 ### 772.2117 727.3133 579.6567 677.46 686.5733 836.945 811.3733 718.3267
3/29/2022 ### 772.2542 727.3814 579.7136 677.5729 686.5254 837.0847 811.5627 718.5237
3/29/2022 ### 772.285 727.3267 579.6933 677.885 686.71 837.1167 811.7817 718.6567
3/29/2022 ### 772.3 727.305 579.5983 678.15 687.005 837.1983 811.8067 718.735
3/29/2022 ### 772.3719 727.2123 579.5649 678.207 687.1193 837.2965 811.8105 718.8281
3/29/2022 ### 772.3984 727.1483 579.565 678.4067 687.2433 837.2933 811.92 718.85
3/29/2022 ### 772.4833 727.4567 579.5333 678.5833 687.065 837.3333 812.06 718.985
3/29/2022 ### 772.5424 727.5203 579.5102 678.8288 687.0186 837.2712 812.1373 719.0644
3/29/2022 ### 772.5966 727.5237 579.5712 679.083 687.1881 837.3661 812.2034 719.2593
3/29/2022 ### 772.6533 727.5283 579.595 679.1767 687.43 837.54 812.2417 719.2533
3/29/2022 ### 772.7136 727.5288 579.6034 679.3424 687.6458 837.3186 812.2746 719.4356
3/29/2022 ### 772.7508 727.622 579.583 679.5949 687.7271 837.1356 812.1763 719.5576
3/29/2022 ### 772.8067 727.4367 579.5283 679.8217 687.7217 837.14 812.1867 719.6767
3/29/2022 ### 772.8407 727.3915 579.4712 680.0898 687.6542 837.2102 812.2644 719.6915
3/29/2022 ### 772.875 727.2933 579.3967 680.2817 687.5683 837.2167 812.3983 719.8567
3/29/2022 ### 772.9433 727.25 579.3934 680.4233 687.42 837.4483 812.3533 719.9283
3/29/2022 ### 772.9864 727.4068 579.3288 680.5322 687.478 837.4678 812.4017 720.0424
3/29/2022 ### 773.0317 727.3167 579.3033 680.7033 687.5883 837.4283 812.4567 720.1267
3/29/2022 ### 773.0817 727.43 579.2417 680.8267 687.6267 837.3617 812.48 720.1467
3/29/2022 ### 773.1525 727.4881 579.2237 681 687.9373 837.3712 812.4 720.2475
3/29/2022 ### 773.2119 727.2051 579.2356 681.1746 687.9492 837.3661 812.4136 720.3797
3/29/2022 ### 773.2661 727.6136 579.2136 681.3119 688.1169 837.3237 812.3746 720.4814
3/29/2022 ### 773.339 727.7017 579.1898 681.4881 688.3169 837.3288 812.3339 720.5339
3/29/2022 ### 773.4033 727.5617 579.1717 681.635 688.3433 837.42 812.2183 720.7467
3/29/2022 ### 773.485 727.6583 579.205 681.8267 688.2833 837.4367 812.1767 720.9067
3/29/2022 ### 773.5627 727.7441 579.2153 682.0797 688.3627 837.3898 812.1186 721.0322
3/29/2022 ### 773.675 727.605 579.185 682.2267 688.545 837.3183 812.1183 721.1733
3/29/2022 ### 773.715 727.8483 579.1667 682.2817 688.5467 837.36 812.0167 721.2633
3/29/2022 ### 773.7833 727.7317 579.1233 682.38 688.375 837.2767 812.1066 721.4333
3/29/2022 ### 773.8362 728 579.0707 682.2914 688.2483 837.1569 812.0552 721.381
3/29/2022 ### 773.8667 727.8717 578.97 682.44 688.32 837.1767 811.915 721.5783
3/29/2022 ### 773.8915 727.9051 578.9237 682.4746 688.4661 837.2271 811.8356 721.6153
3/29/2022 ### 773.8967 727.9217 578.9034 682.705 688.575 837.1783 811.925 721.7267
3/29/2022 ### 773.9068 727.8441 578.8525 682.7169 688.4034 837.0915 811.9 721.7678
3/29/2022 ### 773.9828 727.7552 578.8155 682.8603 688.7086 836.8483 811.8569 721.919
3/29/2022 ### 774 727.75 578.8317 682.9983 688.715 836.715 811.885 722.03
3/29/2022 ### 774.0339 727.8356 578.8695 683.1136 688.7254 836.7814 811.8882 722.1
3/29/2022 ### 774.0898 727.9237 578.939 683.2661 688.9593 836.9203 811.9102 722.3508
3/29/2022 ### 774.1396 727.9759 578.9983 683.431 689.1017 836.8931 811.9345 722.3862
3/29/2022 ### 774.1983 728.0864 578.9966 683.6136 689.2305 836.8203 811.917 722.5492
3/29/2022 ### 774.3 728.2067 579.04 683.6967 689.12 836.8867 811.985 722.7667
3/29/2022 ### 774.3707 728.231 579.1 683.6914 689.2259 836.8621 811.9052 722.8879
3/29/2022 ### 774.4233 728.16 579.1767 683.7383 689.3583 836.6967 811.855 723.075
3/29/2022 ### 774.5186 727.7915 579.2712 683.7593 689.3881 836.6 811.8356 723.1746
3/29/2022 ### 774.5758 728.2362 579.3293 683.9104 689.3224 836.5103 811.8673 723.3759
3/29/2022 ### 774.6458 728.3831 579.3068 683.9797 689.1491 836.4831 811.7492 723.4814
3/29/2022 ### 774.6917 728.3683 579.3033 684.08 689.13 836.3967 811.7183 723.6317
3/29/2022 ### 774.7517 728.5397 579.3448 684.1776 689.0621 836.219 811.5983 723.7586
3/29/2022 ### 774.7883 728.655 579.3533 684.2267 688.9567 836.0083 811.425 723.915
3/29/2022 ### 774.7813 728.7492 579.2932 684.1949 688.8136 835.8881 811.2203 723.978
3/29/2022 ### 774.7983 728.7517 579.1465 684.219 688.9535 835.7672 811.1448 724.0845
3/29/2022 ### 774.7932 728.8051 579.0695 684.1966 689.0169 835.6237 811.0119 724.0729
3/29/2022 ### 774.7833 728.7967 578.99 684.3233 688.77 835.44 810.8383 724.1383
3/29/2022 ### 774.7879 728.6379 578.9276 684.4414 688.8983 835.2741 810.6828 724.2966
3/29/2022 ### 774.7424 728.3136 578.8983 684.5949 688.9322 835.3068 810.5898 724.3915
3/29/2022 ### 774.7567 728.085 578.8683 684.61 689.0083 835.1583 810.5966 724.45
3/29/2022 ### 774.7328 728.2845 578.7914 684.669 688.8862 835.0569 810.5569 724.4535
3/29/2022 ### 774.7217 728.1717 578.715 684.6667 688.9217 834.8917 810.5333 724.6167
3/29/2022 ### 774.7019 728.1685 578.6352 684.6259 688.8333 834.8556 810.35 724.5815
3/29/2022 ### 774.6879 728.2586 578.4862 684.6724 688.8293 834.7345 810.1862 724.6914
3/29/2022 ### 774.6817 728.145 578.4084 684.65 688.9633 834.6533 810.0133 724.81
3/29/2022 ### 774.6814 728.4136 578.4187 684.7 689.0542 834.5881 809.9119 724.8915
3/29/2022 ### 774.6672 728.2948 578.4276 684.6914 689.2534 834.5828 809.9155 724.9828
3/29/2022 ### 774.6867 728.4983 578.4733 684.67 689.3567 834.4433 810.0017 725.035
3/29/2022 ### 774.705 728.6117 578.4117 684.595 689.31 834.4767 809.9517 725.11
3/29/2022 ### 774.6814 728.7509 578.4068 684.7593 689.5186 834.4763 809.8559 725.2136
3/29/2022 ### 774.7052 728.8897 578.3466 684.7345 689.8224 834.4672 809.6965 725.3155
3/29/2022 ### 774.7121 728.8224 578.3155 684.7931 689.6931 834.7828 809.5621 725.4017
3/29/2022 ### 774.707 728.9123 578.2982 684.6754 689.6702 834.6263 809.3754 725.4351
3/29/2022 ### 774.7085 729.0729 578.278 684.722 689.6797 834.5153 809.3729 725.4237
3/29/2022 ### 774.7017 729.0233 578.235 684.715 689.55 834.4517 809.44 725.6167
3/29/2022 ### 774.6933 729.0867 578.155 684.78 689.48 834.3967 809.4267 725.5633
3/29/2022 ### 774.6667 729.1317 578.08 684.795 689.6417 834.4633 809.2783 725.66
3/29/2022 ### 774.6672 729.0465 578.0552 684.8828 689.7931 834.4448 809.2448 725.7586
3/29/2022 ### 774.6679 729.1929 578.0446 684.9089 689.9804 834.2482 809.2357 725.8375
3/29/2022 ### 774.6746 729.2 578.0153 684.9509 689.9746 834.3492 809.2068 725.8153
3/29/2022 ### 774.67 728.9533 577.99 684.97 690.0317 834.4233 809.2833 725.95
3/29/2022 ### 774.69 728.6017 577.925 685.01 690.14 834.3983 809.1967 726.0383
3/29/2022 ### 774.705 728.9567 577.8984 685.055 690.22 834.3733 809.1583 726.215
3/29/2022 ### 774.7017 729.1317 577.9617 685.1683 690.355 834.4733 809.0833 726.2083
3/29/2022 ### 774.722 729.2356 577.9187 685.2169 690.5542 834.4627 809.0593 726.4017
3/29/2022 ### 774.7373 729.3169 577.9627 685.2237 690.4339 834.5695 809.0136 726.417
3/29/2022 ### 774.7483 729.2897 577.9121 685.1138 690.3103 834.5259 809.0017 726.569
3/29/2022 ### 774.795 729.1783 577.9233 685.2933 690.39 834.3983 808.8083 726.635
3/29/2022 ### 774.8051 729.4322 577.961 685.3186 690.4898 834.4881 808.7644 726.8237
3/29/2022 ### 774.7867 729.44 577.9767 685.3433 690.5067 834.7333 808.7367 726.8933
3/29/2022 ### 774.8233 729.4617 577.97 685.31 690.5583 834.8717 808.595 727.0833
3/29/2022 ### 774.78 729.39 577.875 685.3733 690.6317 834.9517 808.4733 727.19
3/29/2022 ### 774.795 729.5883 577.8017 685.2517 690.7817 835.115 808.3717 727.1883
3/29/2022 ### 774.7431 729.6741 577.7741 685.3345 690.5534 835.3276 808.2931 727.3983
3/29/2022 ### 774.7 729.9 577.7559 685.3559 690.7373 835.3237 808.2763 727.3814
3/29/2022 ### 774.661 729.9271 577.7017 685.4373 690.7864 835.3542 808.3169 727.4966
3/29/2022 ### 774.6433 729.9533 577.655 685.4133 690.8517 835.505 808.3317 727.6733
3/29/2022 ### 774.6186 729.9576 577.6864 685.4576 690.8407 835.7712 808.3627 727.6746
3/29/2022 ### 774.6508 730.0085 577.6729 685.6119 690.778 835.7525 808.3746 727.8068
3/29/2022 ### 774.6135 730.0542 577.6051 685.6169 690.8729 836.022 808.3237 727.922
3/29/2022 ### 774.5915 729.8966 577.6135 685.683 690.9797 835.7797 808.3424 728.022
3/29/2022 ### 774.59 729.7733 577.6733 685.7133 691.055 835.79 808.2767 728.1167
3/29/2022 ### 774.583 729.9847 577.6932 685.9492 691.2475 836.0119 808.2525 728.3542
3/29/2022 ### 774.575 729.63 577.7083 686.0067 691.2383 836.1883 808.2283 728.5267
3/29/2022 ### 774.5593 729.8729 577.7542 686.2237 691.3085 836.1746 808.2237 728.5763
3/29/2022 ### 774.55 729.9167 577.7467 686.2117 691.4867 836.275 808.2817 728.6467
3/29/2022 ### 774.51 729.955 577.72 686.2117 691.4683 836.3283 808.2317 728.7883
3/29/2022 ### 774.4627 729.9119 577.7271 686.3339 691.461 836.4898 808.1542 728.7966
3/29/2022 ### 774.4068 729.939 577.739 686.4254 691.3661 836.5407 808.0695 729.0576
3/29/2022 ### 774.3254 729.9814 577.7458 686.2695 691.2949 836.4424 807.9017 729.1152
3/29/2022 ### 774.2533 730.2317 577.76 686.32 691.29 836.6033 807.8767 729.21
3/29/2022 ### 774.1814 730.3559 577.6864 686.2136 691.3237 836.6492 807.8526 729.2424
3/29/2022 ### 774.1167 730.405 577.6517 686.055 691.34 836.66 807.8283 729.4317
3/29/2022 ### 774.0508 730.3017 577.6542 686.0542 691.422 836.7847 807.8509 729.4102
3/29/2022 ### 773.9967 730.2517 577.6583 686.1983 691.48 836.8333 807.9333 729.4933
3/29/2022 ### 773.9576 730.3373 577.6746 686.2508 691.6186 836.8424 808.0373 729.4237
3/29/2022 ### 773.8932 730.3254 577.661 686.2797 691.7508 836.9542 808.3051 729.7136
3/29/2022 ### 773.8583 730.19 577.6933 686.2783 691.815 837.105 808.5133 729.84
3/29/2022 ### 773.8067 730.2667 577.665 686.335 691.9234 836.9433 808.7233 729.905
3/29/2022 ### 773.7695 730.3034 577.6339 686.3763 691.9509 837.0169 808.9203 730.0441
3/29/2022 ### 773.761 730.5424 577.6441 686.4288 692.1288 837.1678 809.1186 730.122
3/29/2022 ### 773.7433 730.705 577.615 686.4267 692.3133 837.3483 809.255 730.2233
3/29/2022 ### 773.7224 730.6534 577.6189 686.4276 692.2759 837.3828 809.4155 730.2362
3/29/2022 ### 773.6883 730.4633 577.5717 686.5717 692.195 837.4117 809.6067 730.415
3/29/2022 ### 773.6814 730.5017 577.4254 686.4983 692.1966 837.3864 809.7559 730.4915
3/29/2022 ### 773.6508 730.6441 577.3576 686.5746 692.3153 837.3559 809.9424 730.6492
3/29/2022 ### 773.5983 730.4525 577.2186 686.5085 692.2017 837.5407 810.0559 730.7017
3/29/2022 ### 773.5483 730.605 577.225 686.4867 692.3 837.4967 810.2367 730.8933
3/29/2022 ### 773.5211 730.5088 577.2579 686.5474 692.3368 837.6368 810.4684 730.9684
3/29/2022 ### 773.4867 730.4683 577.31 686.675 692.395 837.8517 810.6767 731.08
3/29/2022 ### 773.4763 730.4203 577.3441 686.6492 692.4271 837.8864 810.8695 731.2203
3/29/2022 ### 773.4 730.61 577.4067 686.68 692.5583 837.8367 810.975 731.3283
3/29/2022 ### 773.455 730.8233 577.55 686.785 692.54 838.1883 811.145 731.47
3/29/2022 ### 773.4783 730.9367 577.6717 686.7633 692.54 838.405 811.2667 731.5683
3/29/2022 ### 773.4627 730.8983 577.6831 686.9085 692.7186 838.6271 811.4881 731.7678
3/29/2022 ### 773.4932 730.7763 577.7119 686.9576 692.678 838.9509 811.6627 731.761
3/29/2022 ### 773.4667 731.0267 577.6933 687.0933 692.665 838.9817 811.865 731.9367
3/29/2022 ### 773.49 731.0917 577.6817 687.125 692.4533 839.255 812.015 732.0833
3/29/2022 ### 773.4864 731.2271 577.7559 687.1729 692.439 839.2763 812.2661 732.0746
3/29/2022 ### 773.4814 731.1983 577.8102 687.2831 692.661 839.2542 812.5847 732.2339
3/29/2022 ### 773.5433 731.5417 577.8833 687.3683 693.0583 839.2783 812.805 732.4233
3/29/2022 ### 773.6033 731.6267 578.0067 687.4783 693.2717 839.6183 813.0483 732.4783
3/29/2022 ### 773.6317 731.7133 578.1783 687.515 693.255 839.8733 813.2567 732.5933
3/29/2022 ### 773.7034 731.8288 578.3593 687.6407 693.1932 840.2475 813.5881 732.7305
3/29/2022 ### 773.7617 731.8167 578.435 687.765 693.1883 840.5417 813.8017 732.8783
3/29/2022 ### 773.7763 731.6729 578.4593 687.7339 692.9102 840.9407 813.9 732.9102
3/29/2022 ### 773.7644 731.9119 578.4661 687.717 692.8898 840.8983 814.0237 733.0441
3/29/2022 ### 773.761 731.9186 578.5153 687.7898 693.0525 841.1407 814.1424 733.0441
3/29/2022 ### 773.7966 731.839 578.639 687.8373 693.0864 841.2814 814.2695 733.2085
3/29/2022 ### 773.7746 731.8475 578.722 688.0085 692.8509 841.6797 814.3746 733.2915
3/29/2022 ### 773.8133 731.7567 578.7567 688.0283 692.7367 841.9017 814.445 733.3583
3/29/2022 ### 773.8339 731.7508 578.7407 687.9983 692.7864 842.0695 814.5678 733.4898
3/29/2022 ### 773.8814 731.5271 578.7525 688.0864 692.8915 842.0814 814.6203 733.6356
3/29/2022 ### 773.875 731.4517 578.8083 687.975 693.085 842.2483 814.755 733.555
3/29/2022 ### 773.8967 731.4617 578.8683 688.0783 693.2417 842.6217 814.9433 733.685
3/29/2022 ### 773.9644 731.7305 578.9017 688.1458 693.4 842.6254 815.1305 733.8373
3/29/2022 ### 773.9983 731.8678 578.8966 688.2305 693.5102 842.5458 815.3254 733.9475
3/29/2022 ### 774.0414 732.0034 578.8638 688.3224 693.6121 842.8397 815.4845 734.0862
3/29/2022 ### 774.07 732.2333 578.8933 688.3433 693.7433 843.1383 815.6633 734.1667
3/29/2022 ### 774.16 732.1333 578.9617 688.45 693.98 843.485 815.9617 734.2317
3/29/2022 ### 774.23 732.0933 579.095 688.4617 693.8383 843.7083 816.12 734.3583
3/29/2022 ### 774.2793 732.1759 579.0776 688.5948 693.9931 843.7759 816.1845 734.419
3/29/2022 ### 774.345 732.2967 579.1133 688.5783 694.0583 843.7533 816.1633 734.5967
3/29/2022 ### 774.3733 732.4533 579.2733 688.655 694.19 844.0067 816.1517 734.69
3/29/2022 ### 774.395 732.4833 579.2983 688.5933 694.3983 844.015 816.1683 734.7217
3/29/2022 ### 774.42 732.5833 579.35 688.6167 694.4433 844.2267 816.2233 734.8417
3/29/2022 ### 774.4593 732.3492 579.4204 688.5949 694.3814 844.3797 816.283 734.9746
3/29/2022 ### 774.5083 732.4083 579.45 688.7017 694.1567 844.8383 816.4367 735.0367
3/29/2022 ### 774.5136 732.1966 579.5051 688.7119 693.8881 844.9186 816.583 735.1085
3/29/2022 ### 774.5712 731.9254 579.5881 688.6898 693.9814 844.9814 816.6203 735.1153
3/29/2022 ### 774.5947 732.0316 579.7 688.8526 694.1 845.1649 816.7035 735.2649
3/29/2022 ### 774.6254 731.8864 579.6593 688.8729 694.3237 845.1763 816.7475 735.4102
3/29/2022 ### 774.6621 732.0172 579.7155 688.9103 694.3552 845.1966 816.7965 735.5052
3/29/2022 ### 774.7017 732.0949 579.6814 689.0322 694.3966 845.2119 816.7881 735.639
3/29/2022 ### 774.715 732.3 579.655 689.0467 694.585 845.17 816.9717 735.7133
3/29/2022 ### 774.77 732.4817 579.6967 689.065 694.8883 845.325 817.2933 735.88
3/29/2022 ### 774.8119 732.6492 579.7763 689.1593 694.9322 845.439 817.478 735.9729
3/29/2022 ### 774.8717 732.7067 579.8717 689.205 694.99 845.5217 817.6883 736.0817
3/29/2022 ### 774.9283 732.8067 579.96 689.3167 694.8167 845.8383 817.92 736.1033
3/29/2022 ### 774.978 732.783 580.0932 689.461 694.5474 846.2424 818.1 736.3034
3/29/2022 ### 775.0525 732.8864 580.217 689.5474 694.3797 846.578 818.2746 736.4288
3/29/2022 ### 775.16 732.9133 580.4167 689.5933 694.575 846.795 818.5117 736.3683
3/29/2022 ### 775.2183 732.9633 580.5667 689.74 694.6033 846.8367 818.54 736.51
3/29/2022 ### 775.2817 732.9467 580.625 689.88 694.5167 846.7783 818.445 736.5233
3/29/2022 ### 775.3203 733.0746 580.6407 689.9237 694.7305 846.978 818.522 736.4949
3/29/2022 ### 775.3767 733.1167 580.735 689.9783 694.8317 847.1267 818.475 736.7033
3/29/2022 ### 775.417 733.1034 580.8119 689.9678 694.7542 847.2966 818.5339 736.7932
3/29/2022 ### 775.48 733.0767 580.8467 689.9217 694.5933 847.5233 818.5633 736.615
3/29/2022 ### 775.5367 733.1067 580.9267 689.9933 694.4867 847.6517 818.585 737.045
3/29/2022 ### 775.5983 733.2417 580.9517 690.005 694.6917 847.7833 818.6183 737.125
3/29/2022 ### 775.71 733.235 581.0117 690.03 694.9917 847.9767 818.725 737.15
3/29/2022 ### 775.8051 733.2898 581.1339 690.0814 695.1542 848.2814 818.8949 737.2695
3/29/2022 ### 775.9117 733.33 581.1967 690.1567 695.2283 848.4933 819.0317 737.37
3/29/2022 ### 775.9898 733.3559 581.2441 690.2441 695.3339 848.622 819.0746 737.4492
3/29/2022 ### 776.0817 733.4317 581.325 690.3733 695.4217 848.805 819.0483 737.5567
3/29/2022 ### 776.1712 733.4763 581.4204 690.4814 695.622 849.0271 819.1203 737.639
3/29/2022 ### 776.339 733.5847 581.5153 690.461 695.8339 849.1136 819.2915 737.7492
3/29/2022 ### 776.4433 733.655 581.5766 690.4733 695.8533 849.51 819.3417 737.8983
3/29/2022 ### 776.5322 733.6407 581.7017 690.6017 695.6864 849.9017 819.5254 737.961
3/29/2022 ### 776.6317 733.5317 581.8083 690.5933 695.6333 849.99 819.5916 738.1117
3/29/2022 ### 776.7345 733.4483 581.9535 690.6879 695.8224 850.0017 819.7293 738.2138
3/29/2022 ### 776.8356 733.561 582.0915 690.7763 695.9441 850.1491 819.778 738.2881
3/29/2022 ### 776.922 733.7475 582.1373 690.8373 695.9627 850.239 819.8559 738.3644
3/29/2022 ### 776.9933 733.765 582.1933 690.9767 696.215 850.2483 819.9717 738.5183
3/29/2022 ### 777.11 733.9133 582.29 690.9367 696.2667 850.4717 820.1333 738.5617
3/29/2022 ### 777.2017 733.815 582.4433 691.08 696.3433 850.5567 820.245 738.685
3/29/2022 ### 777.2356 733.8864 582.6085 691.1441 696.3254 850.6153 820.3475 738.8
3/29/2022 ### 777.3759 734.0259 582.781 691.1569 696.5138 850.8707 820.5896 738.8328
3/29/2022 ### 777.4133 734.1683 582.9283 691.1967 696.4367 850.945 820.6833 738.8483
3/29/2022 ### 777.52 734.1567 583.03 691.2133 696.3283 851.0667 820.7583 739.0717
3/29/2022 ### 777.6373 734.2441 583.1424 691.2169 696.3983 850.9983 820.7746 739.0644
3/29/2022 ### 777.7322 734.1831 583.2492 691.2915 696.2169 851.0797 820.939 739.222
3/29/2022 ### 777.8433 734.3083 583.36 691.3483 696.1283 851.1967 820.8867 739.2883
3/29/2022 ### 777.9317 734.4217 583.4717 691.4217 696.1783 851.3767 820.9917 739.3283
3/29/2022 ### 778 734.5034 583.6102 691.4288 696.1949 851.5186 821.022 739.4271
3/29/2022 ### 778.1183 734.5617 583.745 691.33 696.43 851.59 821.1233 739.4483
3/29/2022 ### 778.2339 734.5441 583.8763 691.3525 696.3169 851.7424 821.3051 739.6119
3/29/2022 ### 778.3136 734.661 583.9932 691.3373 696.339 851.8068 821.3831 739.5508
3/29/2022 ### 778.395 734.6083 584.0983 691.34 696.5183 851.765 821.4283 739.6817
3/29/2022 ### 778.4712 734.7305 584.2271 691.4085 696.4695 851.7864 821.417 739.6627
3/29/2022 ### 778.61 734.7833 584.3383 691.38 696.4767 851.73 821.435 739.7933
3/29/2022 ### 778.6583 734.695 584.4333 691.4 696.56 851.8167 821.2983 739.8917
3/29/2022 ### 778.675 734.795 584.5467 691.4983 696.6433 851.83 821.1017 739.9333
3/29/2022 ### 778.7567 734.8283 584.7033 691.4233 696.54 851.8433 820.9333 739.9717
3/29/2022 ### 778.76 734.8917 584.775 691.43 696.2817 851.8317 820.8167 740
3/29/2022 ### 778.7915 734.9271 584.8509 691.4 696.4678 851.761 820.6678 740.0119
3/29/2022 ### 778.8288 734.9678 584.9509 691.3356 696.6458 851.5542 820.6491 740.1288
3/29/2022 ### 778.9136 735.0102 585.0593 691.3305 696.522 851.5644 820.5237 740.1932
3/29/2022 ### 778.9931 735.0103 585.1672 691.3103 696.7086 851.5396 820.4638 740.3138
3/29/2022 ### 779.0638 735.0948 585.2828 691.1983 696.7931 851.6 820.3379 740.3759
3/29/2022 ### 779.1 735.1169 585.3763 691.1593 696.8373 851.6305 820.1373 740.4373
3/29/2022 ### 779.1559 735.2712 585.4881 691.1797 697.1186 851.4017 819.9441 740.4441
3/29/2022 ### 779.235 735.3017 585.575 691.1317 697.2533 851.235 819.8117 740.4317
3/29/2022 ### 779.325 735.3033 585.695 691.0967 697.2667 851.1017 819.6717 740.7017
3/29/2022 ### 779.4667 735.4967 585.8083 691.0283 697.2167 851.0967 819.8417 740.6567
3/29/2022 ### 779.5678 735.6068 585.9187 691.078 697.2017 851.2949 819.9 740.6898
3/29/2022 ### 779.6542 735.6508 586.0508 691.0458 697.2576 851.2915 819.9661 740.8203
3/29/2022 ### 779.7254 735.7254 586.1288 690.9949 697.2339 851.2661 819.9187 740.7441
3/29/2022 ### 779.7797 735.7068 586.1559 691.0593 697.1763 851.2678 819.817 740.9339
3/29/2022 ### 779.7881 735.6237 586.239 691.0864 697.4271 851.4237 819.5949 740.9441
3/29/2022 ### 779.78 735.7217 586.3183 691.0933 697.47 851.3233 819.37 740.91
3/29/2022 ### 779.805 735.89 586.3733 691.11 697.4117 851.3367 819.3233 740.8033
3/29/2022 ### 779.85 735.8183 586.39 691.1283 697.2867 851.3817 819.2533 740.915
3/29/2022 ### 779.84 735.8533 586.3467 691.0767 697.255 851.3383 819.1233 740.9833
3/29/2022 ### 779.8759 735.981 586.4638 690.9931 697.2207 851.3586 819.1569 741
3/29/2022 ### 779.8583 736.0617 586.4867 690.9467 697.4567 851.435 819.1167 740.9367
3/29/2022 ### 779.917 736.0407 586.5136 690.8356 697.4644 851.5237 819.0085 740.9186
3/29/2022 ### 779.9559 736.0915 586.5153 690.7915 697.5847 851.6 819.0424 741.0136
3/29/2022 ### 779.955 736.165 586.5817 690.685 697.6467 851.7983 819.09 740.9717
3/29/2022 ### 779.9966 736.1542 586.5847 690.7169 697.2932 851.7491 819.0813 741.0254
3/29/2022 ### 780.0259 736.2379 586.7707 690.6483 697.3776 851.9035 819.0121 740.9776
3/29/2022 ### 780.0067 736.27 586.9533 690.545 697.5983 852.025 818.9817 741.0567
3/29/2022 ### 780.083 736.3356 586.8966 690.5237 697.8983 852.2034 818.9831 741.2356
3/29/2022 ### 780.0967 736.4267 587.0083 690.4867 698.05 852.2483 818.9633 741.1867
3/29/2022 ### 780.1949 736.4915 587.0593 690.6034 697.8915 852.2746 819.0508 741.2119
3/29/2022 ### 780.2729 736.5864 587.2085 690.6288 697.6102 852.5322 819.1169 741.422
3/29/2022 ### 780.2759 736.5224 587.3897 690.6879 697.6138 852.8103 819.0069 741.4603
3/29/2022 ### 780.4579 736.6596 587.4228 690.6438 697.7439 852.9667 819.1158 741.5474
3/29/2022 ### 780.4417 736.7433 587.4833 690.6833 697.8983 853.3917 819.1883 741.64
3/29/2022 ### 780.3475 736.9525 587.4441 690.7322 698.0661 853.6915 819.022 741.6915
3/29/2022 ### 780.425 736.8867 587.5983 690.5483 698.01 853.8717 819.145 741.76
3/29/2022 ### 780.465 736.8533 587.635 690.5317 697.8183 853.95 819.1483 741.8433
3/29/2022 ### 780.4763 737.0119 587.7 690.5508 697.7508 854.0491 818.9763 741.8831
3/29/2022 ### 780.5034 736.9661 587.739 690.5424 697.9661 854.2339 818.8322 742.0814
3/29/2022 ### 780.5085 737.1593 587.7525 690.5237 698.1729 854.6136 818.8305 742.0153
3/29/2022 ### 780.51 737.2617 587.7283 690.61 698.245 854.665 818.9483 742.1117
3/29/2022 ### 780.5317 737.38 587.6983 690.68 698.5333 854.61 819.1317 742.3567
3/29/2022 ### 780.5915 737.4475 587.7034 690.5847 698.7373 854.8983 819.3542 742.3407
3/29/2022 ### 780.6 737.5119 587.7864 690.717 698.6305 855.0678 819.4492 742.522
3/29/2022 ### 780.6167 737.6 587.83 690.7233 698.705 855.2217 819.6417 742.4917
3/29/2022 ### 780.6542 737.5 587.8932 690.7576 698.8068 855.4915 819.7813 742.6305
3/29/2022 ### 780.6847 737.2831 587.9339 690.8153 698.8865 855.661 819.9136 742.8017
3/29/2022 ### 780.7183 737.355 587.9617 690.8433 698.8367 855.9583 820.2083 742.8783
3/29/2022 ### 780.735 737.7867 588.035 690.9217 698.615 856.165 820.305 743.065
3/29/2022 ### 780.775 737.8717 588.0467 690.98 698.535 856.265 820.3583 743.1167
3/29/2022 ### 780.8034 738.0362 588.131 690.9931 698.5638 856.3121 820.4035 743.2379
3/29/2022 ### 780.7967 738.0533 588.225 690.9683 698.6083 856.4417 820.365 743.3883
3/29/2022 ### 780.8034 738.1102 588.1949 690.9356 698.6881 856.6729 820.2627 743.3542
3/29/2022 ### 780.74 738.07 588.235 691.09 698.9183 856.6083 820.0967 743.58
3/29/2022 ### 780.7356 738.1441 588.3068 690.9525 698.8627 856.5864 820.0441 743.5441
3/29/2022 ### 780.7678 738.1271 588.3186 690.9102 698.7373 856.8017 820.3186 743.6898
3/29/2022 ### 780.8034 738.0763 588.378 690.9458 698.8932 856.8407 820.3983 743.6136
3/29/2022 ### 780.7915 738.2407 588.4339 690.9203 698.8831 857.1119 820.4746 743.8068
3/29/2022 ### 780.8 738.1814 588.4509 691.0153 699.1339 857.1475 820.6085 743.9068
3/29/2022 ### 780.7949 738.2932 588.5203 691.0729 699.4525 856.9017 820.6949 743.9949
3/29/2022 ### 780.8169 738.2763 588.5847 691.1661 699.4458 856.9746 820.7492 744.1102
3/29/2022 ### 780.8576 738.4068 588.6407 691.1898 699.361 857.1203 820.7017 744.0983
3/29/2022 ### 780.8533 737.9567 588.685 691.3467 699.37 857.1783 820.675 744.2333
3/29/2022 ### 780.8552 738.2603 588.7638 691.4362 699.2983 857.3224 820.7759 744.4086
3/29/2022 ### 780.8831 738.4017 588.7814 691.5136 699.3729 857.2441 820.7525 744.4983
3/29/2022 ### 780.885 738.4667 588.8233 691.52 699.605 857.3467 820.6733 744.685
3/29/2022 ### 780.878 738.6085 588.8898 691.5881 699.4915 857.4915 820.661 744.7729
3/29/2022 ### 780.8983 738.6831 588.8915 691.6475 699.5678 857.378 820.6017 744.8559
3/29/2022 ### 780.8967 738.645 588.865 691.7 699.7017 857.3517 820.6267 744.8483
3/29/2022 ### 780.8848 738.3322 589.0305 691.7831 699.7509 857.4644 820.7153 744.9915
3/29/2022 ### 780.8136 738.5949 589.0407 691.678 699.8576 857.2746 820.6136 744.9847
3/29/2022 ### 780.7949 738.7085 589.0119 691.7475 699.9288 857.0356 820.5271 745.083
3/29/2022 ### 780.7817 738.7517 589.0467 691.6967 699.83 856.9583 820.5933 745.1167
3/29/2022 ### 780.7345 738.6517 589.112 691.6966 699.5224 856.931 820.631 745.0879
3/29/2022 ### 780.7271 738.5661 589.1542 691.6932 699.439 856.8305 820.6712 745.2068
3/29/2022 ### 780.68 738.7483 589.25 691.8 699.5267 856.755 820.7033 745.1617
3/29/2022 ### 780.6746 738.7305 589.3661 691.8237 699.4949 856.8441 820.7508 745.2492
3/29/2022 ### 780.6644 738.7661 589.3848 691.9186 699.5983 856.8373 820.8492 745.3203
3/29/2022 ### 780.6508 738.7458 589.4305 692.0508 699.7831 856.8949 820.9017 745.4119
3/29/2022 ### 780.6441 738.7763 589.4915 692.1017 699.978 857.0915 821.0661 745.461
3/29/2022 ### 780.6417 738.8167 589.495 692.1917 699.9217 856.8233 821.17 745.5817
3/29/2022 ### 780.6763 738.8746 589.5508 692.2593 699.8203 856.6153 821.2814 745.6475
3/29/2022 ### 780.685 738.8867 589.6233 692.2733 699.7233 856.675 821.3417 745.7517
3/29/2022 ### 780.7288 738.9136 589.678 692.239 699.7729 856.7153 821.3661 745.7847
3/29/2022 ### 780.7661 738.9848 589.7102 692.2407 699.8763 856.7644 821.3576 745.8254
3/29/2022 ### 780.8034 738.939 589.7695 692.2729 699.9881 856.622 821.3661 746.0288
3/29/2022 ### 780.845 739.045 589.8117 692.365 699.9517 856.5867 821.1667 746.0883
3/29/2022 ### 780.8712 739.1254 589.9051 692.5305 700.1135 856.5559 821.1203 746.1339
3/29/2022 ### 780.94 739.12 589.9917 692.6067 700.0367 856.4733 821.0217 746.2367
3/29/2022 ### 780.9983 739.2362 590.0845 692.6414 699.8517 856.4724 820.9431 746.3672
3/29/2022 ### 781.0542 739.3356 590.1085 692.7203 700.0186 856.4407 820.9102 746.4271
3/29/2022 ### 781.1417 739.2633 590.2033 692.755 699.9917 856.5417 820.8133 746.6317
3/29/2022 ### 781.2 739.3383 590.175 692.7733 699.9533 856.3917 820.83 746.6817
3/29/2022 ### 781.2322 739.361 590.1068 692.8271 700.0152 856.2407 820.8169 746.7983
3/29/2022 ### 781.2933 739.3967 590.1217 692.9383 700.2533 856.2317 820.9417 746.8383
3/29/2022 ### 781.3483 739.4517 590.1117 693.0667 700.27 856.0833 821.045 746.925
3/29/2022 ### 781.4167 739.4833 590.0617 693.17 700.41 856.1217 821.1667 747.0233
3/29/2022 ### 781.5034 739.5763 589.9542 693.3254 700.5458 855.9627 821.2559 747.1034
3/29/2022 ### 781.5867 739.5933 590.0183 693.4367 700.68 855.895 821.3333 747.2383
3/29/2022 ### 781.6627 739.7407 590.083 693.7068 700.6593 856.0542 821.4356 747.4695
3/29/2022 ### 781.7467 739.8483 590.185 693.8467 700.6667 855.8117 821.4 747.56
3/29/2022 ### 781.8509 739.9034 590.2339 693.8576 700.6542 855.6186 821.3949 747.6441
3/29/2022 ### 781.9593 740.022 590.2797 693.8814 700.6458 855.3915 821.4932 747.8407
3/29/2022 ### 782.0474 740.0458 590.2983 693.9407 700.7085 855.1983 821.6102 747.8661
3/29/2022 ### 782.165 740.1183 590.405 693.9983 700.795 855.2217 821.6917 747.8683
3/29/2022 ### 782.2328 740.1759 590.4879 694.2052 700.8414 855.1086 821.7259 748.1017
3/29/2022 ### 782.322 740.3322 590.622 694.2797 700.8712 855.3797 821.6695 748.1763
3/29/2022 ### 782.4288 740.317 590.7458 694.3831 700.8712 855.8085 821.5254 748.3898
3/29/2022 ### 782.461 740.4661 590.8186 694.3695 700.8661 856.0186 821.3441 748.4288
3/29/2022 ### 782.555 740.46 590.8817 694.3917 700.915 856.105 821.39 748.5367
3/29/2022 ### 782.6183 740.5583 590.8867 694.4533 701.0617 856.3017 821.4633 748.6683
3/29/2022 ### 782.6917 740.5883 590.8934 694.5367 700.8067 856.24 821.4483 748.8133
3/29/2022 ### 782.71 740.7117 590.9067 694.71 700.9867 856.1317 821.3983 748.8583
3/29/2022 ### 782.7717 740.7867 590.885 694.7933 701.06 856.0433 821.275 748.9233
3/29/2022 ### 782.8136 740.8576 590.9712 694.8932 701.3153 856.1186 821.2119 749.078
3/29/2022 ### 782.88 740.9917 591.085 695.01 701.3783 856.4283 821.2683 749.1433
3/29/2022 ### 782.9542 741.0441 591.0407 695.0254 701.5661 856.2881 821.3678 749.2271
3/29/2022 ### 783.0283 741.0917 591.09 695.22 701.39 856.3167 821.4033 749.3867
3/29/2022 ### 783.1121 741.1672 591.1983 695.3172 701.581 856.4414 821.4535 749.5621
3/29/2022 ### 783.1644 741.278 591.278 695.4271 701.6661 856.4831 821.4034 749.6847
3/29/2022 ### 783.2322 741.339 591.3102 695.4271 701.6712 856.5017 821.3746 749.7373
3/29/2022 ### 783.2763 741.2966 591.3526 695.4373 701.6814 856.6356 821.3424 749.9475
3/29/2022 ### 783.3881 741.4763 591.2559 695.4339 701.6576 856.6254 821.361 750.0085
3/29/2022 ### 783.4526 741.5729 591.2644 695.5373 701.7051 856.4983 821.4373 750.178
3/29/2022 ### 783.505 741.7417 591.4033 695.65 701.665 856.5017 821.41 750.265
3/29/2022 ### 783.5379 741.7517 591.5328 695.7052 701.6931 856.6327 821.1897 750.4345
3/29/2022 ### 783.5683 741.8533 591.6016 695.66 701.685 856.75 820.8667 750.4217
3/29/2022 ### 783.5966 741.8864 591.5576 695.7051 701.6237 856.7983 820.6288 750.6356
3/29/2022 ### 783.65 741.905 591.4067 695.6383 701.7967 856.9133 820.5533 750.7267
3/29/2022 ### 783.6733 741.96 591.38 695.62 701.5383 857.1017 820.5883 750.8367
3/29/2022 ### 783.7136 741.961 591.4068 695.6864 701.4729 857.2644 820.5915 750.878
3/29/2022 ### 783.7733 742.0167 591.41 695.7067 701.7033 857.4283 820.6517 750.99
3/29/2022 ### 783.7967 742.0183 591.4667 695.8017 701.73 857.4833 820.6383 751.105
3/29/2022 ### 783.8741 742.0121 591.5 695.7793 701.9155 857.5965 820.6948 751.2828
3/29/2022 ### 783.9433 742.0767 591.4933 695.91 701.945 857.52 820.7683 751.2967
3/29/2022 ### 784.0033 742.1517 591.495 695.9583 701.9883 857.5517 820.79 751.36
3/29/2022 ### 784.039 742.2305 591.5491 696.078 702.122 857.6186 820.9271 751.5898
3/29/2022 ### 784.12 742.3583 591.5866 696.0017 702.25 857.6883 820.92 751.6367
3/29/2022 ### 784.1966 742.3831 591.6017 696.0746 702.4 857.6949 820.8593 751.878
3/29/2022 ### 784.2763 742.4864 591.6373 696.1492 702.4763 857.778 820.7356 751.9559
3/29/2022 ### 784.3492 742.6034 591.678 696.3169 702.4576 858.022 820.683 752.178
3/29/2022 ### 784.4678 742.622 591.6848 696.4085 702.2491 858.139 820.5915 752.1847
3/29/2022 ### 784.578 742.8034 591.7068 696.422 702.1763 858.2915 820.5661 752.3797
3/29/2022 ### 784.6068 742.8797 591.7729 696.4949 702.2949 858.3288 820.4898 752.6458
3/29/2022 ### 784.6915 742.9339 591.7475 696.5339 702.5288 858.3949 820.4085 752.7542
3/29/2022 ### 784.6917 742.9917 591.6867 696.4917 702.54 858.4867 820.27 752.8617
3/29/2022 ### 784.7068 743.0881 591.6203 696.4712 702.6576 858.4746 820.2814 752.9508
3/29/2022 ### 784.7483 743.0983 591.595 696.4183 702.84 858.6983 820.205 753.0733
3/29/2022 ### 784.7576 743.1712 591.6271 696.4424 702.5237 858.5508 820.1305 753.1288
3/29/2022 ### 784.7733 743.1567 591.6217 696.33 702.5767 858.725 820.095 753.1183
3/29/2022 ### 784.7967 743.1633 591.61 696.2883 702.6183 858.825 820.1833 753.2517
3/29/2022 ### 784.8224 743.1638 591.6069 696.269 702.4707 858.7138 820.2552 753.2793
3/29/2022 ### 784.8407 743.1898 591.6322 696.3068 702.5881 858.7085 820.2492 753.3475
3/29/2022 ### 784.8865 743.2136 591.6508 696.2966 702.4576 858.7136 820.222 753.4034
3/29/2022 ### 784.9187 743.261 591.6831 696.2915 702.4119 859.0237 820.1102 753.5407
3/29/2022 ### 784.9593 743.3017 591.7576 696.3102 702.4559 859.2881 820.0627 753.661
3/29/2022 ### 785.0322 743.3339 591.8424 696.2407 702.4492 859.3932 820.0424 753.7203
3/29/2022 ### 785.0915 743.3983 591.861 696.2441 702.3678 859.2932 820.2034 753.7441
3/29/2022 ### 785.1424 743.417 591.8661 696.2271 702.4559 859.2254 820.1441 753.8881
3/29/2022 ### 785.1817 743.545 591.945 696.2817 702.3283 859.1067 820.035 753.9317
3/29/2022 ### 785.2433 743.6017 592.02 696.2983 702.2733 858.96 819.9767 754.21
3/29/2022 ### 785.2655 743.6707 591.9983 696.3845 702.2655 859.1552 819.8948 754.3
3/29/2022 ### 785.3133 743.7833 591.9833 696.3333 702.2517 859.15 819.855 754.3817
3/29/2022 ### 785.3695 743.7644 591.9322 696.3085 702.3475 859.1051 819.7102 754.5322
3/29/2022 ### 785.3949 743.8881 591.8831 696.2559 702.4983 859.0695 819.4339 754.5593
3/29/2022 ### 785.405 743.8983 591.8617 696.1917 702.415 859.0367 819.1767 754.6917
3/29/2022 ### 785.4542 744.0017 591.7797 696.1 702.2729 859.1 818.9763 754.7491
3/29/2022 ### 785.4458 744.0169 591.7237 696.1203 701.9881 859.2017 818.7373 754.8288
3/29/2022 ### 785.4746 744.0458 591.6525 696.1627 701.939 859.1102 818.6119 754.8424
3/29/2022 ### 785.5424 744.1932 591.6254 696.1271 702.0322 858.9339 818.5203 754.9186
3/29/2022 ### 785.4967 744.1683 591.525 696.145 702.105 858.7883 818.2083 755.0617
3/29/2022 ### 785.4712 744.3085 591.5966 695.9847 702.1949 858.6881 817.9119 755.1627
3/29/2022 ### 785.4729 744.3508 591.5593 696.0593 702.4153 858.7271 817.7525 755.161
3/29/2022 ### 785.5153 744.4475 591.4085 696.061 702.4932 858.6576 817.6288 755.2136
3/29/2022 ### 785.6 744.5068 591.3526 696.0136 702.4458 858.5847 817.8424 755.3322
3/29/2022 ### 785.65 744.535 591.4034 695.9833 702.5617 858.77 817.8483 755.4317
3/29/2022 ### 785.6967 744.64 591.4467 696.045 702.665 858.795 817.83 755.4683
3/29/2022 ### 785.745 744.6383 591.4783 696.0117 702.62 858.7867 817.7067 755.6983
3/29/2022 ### 785.8203 744.7475 591.5136 696.0542 702.5796 858.8339 817.5322 755.761
3/29/2022 ### 785.8407 744.8305 591.5864 696.0492 702.6051 858.8627 817.4305 755.8593
3/29/2022 ### 785.8783 744.9483 591.605 696.0417 702.5317 858.9133 817.3917 755.935
3/29/2022 ### 785.8983 744.9867 591.6 696.0233 702.5567 859.095 817.2883 756.015
3/29/2022 ### 785.9017 745.0333 591.6016 695.9833 702.5917 859.0417 817.2033 756.1733
3/29/2022 ### 785.8949 745.1254 591.5746 696.0508 702.539 859.0271 817.0847 756.2186
3/29/2022 ### 785.895 745.23 591.57 695.9967 702.4767 858.9717 816.9617 756.255
3/29/2022 ### 785.8684 745.2783 591.5617 696.1017 702.155 859.0417 816.7617 756.4233
3/29/2022 ### 785.8441 745.2915 591.5356 696.0898 702.0254 859.0203 816.6 756.4983
3/29/2022 ### 785.8526 745.4102 591.4949 696.1237 702.1254 858.978 816.3407 756.5864
3/29/2022 ### 785.85 745.4883 591.5433 696.0833 702.2083 858.9983 816.15 756.6567
3/29/2022 ### 785.8783 745.5817 591.555 696.0983 702.3033 858.9767 816.005 756.7933
3/29/2022 ### 785.8678 745.5932 591.6339 696.0763 702.439 858.9864 815.7678 756.8441
3/29/2022 ### 785.9 745.678 591.6254 695.9898 702.6153 858.8424 815.7932 757.0271
3/29/2022 ### 785.917 745.6847 591.5542 696 702.6932 858.7661 815.6542 757.1475
3/29/2022 ### 785.9271 745.8271 591.4644 695.9932 702.9017 858.8136 815.5254 757.0763
3/29/2022 ### 785.9356 745.8373 591.4356 695.9424 703.061 858.7712 815.5203 757.2746
3/29/2022 ### 785.925 745.91 591.4483 695.87 703.2083 858.735 815.43 757.285
3/29/2022 ### 785.9533 745.9833 591.44 695.8583 703.2333 858.7717 815.245 757.3367
3/29/2022 ### 785.9237 745.9864 591.4254 695.761 703.2525 858.8847 815.2136 757.4644
3/29/2022 ### 785.8882 746.0542 591.4102 695.9017 703.3322 859.0034 815.1525 757.522
3/29/2022 ### 785.8633 746.0733 591.3933 695.9533 703.1383 858.985 815.0983 757.595
3/29/2022 ### 785.8678 746.122 591.4187 695.8932 702.9847 859.0288 814.9509 757.7203
3/29/2022 ### 785.839 746.1814 591.4187 695.9051 703.0034 859.1169 814.7831 757.7695
3/29/2022 ### 785.79 746.1883 591.3267 695.8767 703.0017 858.9467 814.7167 757.8717
3/29/2022 ### 785.7707 746.269 591.3086 695.8224 703.1207 858.9552 814.6776 757.7931
3/29/2022 ### 785.7169 746.261 591.2915 695.8966 702.8576 859.1339 814.5814 758.0068
3/29/2022 ### 785.7417 746.3967 591.3283 695.8633 702.8283 859.1067 814.4767 758.055
3/29/2022 ### 785.7034 746.4424 591.2932 695.9593 702.9203 859.1068 814.283 758.0322
3/29/2022 ### 785.6763 746.4475 591.2627 695.9661 702.978 859.0169 813.9797 758.2712
3/29/2022 ### 785.6644 746.5729 591.2813 696.0593 703.0288 858.9932 813.8441 758.3254
3/29/2022 ### 785.715 746.6383 591.33 696.0567 703.1133 859.01 813.8133 758.4233
3/29/2022 ### 785.7383 746.7633 591.3833 696.1483 703.2317 859.0333 813.6767 758.515
3/29/2022 ### 785.7508 746.8814 591.4 696.183 703.4627 858.9847 813.6627 758.5407
3/29/2022 ### 785.7583 746.9067 591.41 696.1433 703.685 858.805 813.5433 758.735
3/29/2022 ### 785.7733 747.0083 591.4217 696.2883 703.7017 858.8333 813.6017 759.0017
3/29/2022 ### 785.7883 747.085 591.5 696.175 703.5933 858.8233 813.6467 758.8483
3/29/2022 ### 785.8119 747.1373 591.4576 696.1542 703.5474 858.9559 813.622 758.9492
3/29/2022 ### 785.7883 747.2783 591.4583 696.14 703.5383 859.1883 813.52 759.0767
3/29/2022 ### 785.8169 747.3288 591.4661 696.0322 703.4831 859.2441 813.3644 759.1305
3/29/2022 ### 785.8293 747.3448 591.4793 696.1086 703.55 859.1345 813.3621 759.2379
3/29/2022 ### 785.8153 747.4915 591.4593 696.1017 703.5237 859.0746 813.3492 759.2915
3/29/2022 ### 785.822 747.4814 591.4763 696.1305 703.2814 859.039 813.1898 759.3492
3/29/2022 ### 785.7793 747.4983 591.5845 696.1241 703.2431 859.1914 813.1879 759.4948
3/29/2022 ### 785.75 747.5417 591.6016 696.04 703.24 859.4133 813.005 759.505
3/29/2022 ### 785.7441 747.6254 591.5915 695.9627 703.2254 859.3966 812.9204 759.5712
3/29/2022 ### 785.7283 747.6283 591.6267 695.9533 703.3367 859.4417 812.9467 759.66
3/29/2022 ### 785.6883 747.64 591.6733 695.8933 703.5067 859.5567 812.8217 759.7783
3/29/2022 ### 785.6983 747.715 591.6817 695.8467 703.5383 859.4633 812.7317 759.7383
3/29/2022 ### 785.7102 747.7458 591.6559 695.7898 703.5203 859.4136 812.7559 759.9034
3/29/2022 ### 785.6767 747.845 591.625 695.8333 703.72 859.4183 812.7217 759.9517
3/29/2022 ### 785.7217 747.8717 591.5866 695.9633 703.85 859.445 812.5567 760.05
3/29/2022 ### 785.7069 748.0345 591.5293 696.0552 703.85 859.481 812.4483 760.0741
3/29/2022 ### 785.7567 748.12 591.49 696.1233 703.8167 859.3367 812.3233 760.2617
3/29/2022 ### 785.7862 748.25 591.4242 696.0741 703.7931 859.1586 812.1224 760.3655
3/29/2022 ### 785.8119 748.322 591.4051 696.1203 703.9187 859.2254 812.0458 760.422
3/29/2022 ### 785.8 748.419 591.4345 696.0724 704.0345 859.0483 811.9966 760.6379
3/29/2022 ### 785.7759 748.4672 591.4776 696.0931 704.0793 858.969 811.5897 760.8
3/29/2022 ### 785.7593 748.5644 591.4797 696.0492 704.1932 858.8983 811.4644 760.8169
3/29/2022 ### 785.7898 748.583 591.4966 695.9576 704.2 858.9136 811.4949 760.8983
3/29/2022 ### 785.7593 748.5559 591.539 695.7661 704.1797 858.7237 811.3627 761.0186
3/29/2022 ### 785.7017 748.705 591.5267 695.8767 704.205 858.6467 811.1083 761.0317
3/29/2022 ### 785.595 748.77 591.565 695.6983 704.345 858.6933 810.7567 761.1533
3/29/2022 ### 785.6 748.7617 591.6183 695.7017 704.3433 858.7283 810.4067 761.2567
3/29/2022 ### 785.5917 748.9267 591.725 695.7567 704.25 858.5817 810.135 761.22
3/29/2022 ### 785.5683 748.8433 591.8017 695.75 704.2933 858.4617 810.0667 761.3433
3/29/2022 ### 785.4983 748.9517 591.8967 695.7667 704.295 858.4767 809.9017 761.44
3/29/2022 ### 785.4848 749.0339 592.0491 695.6712 704.3983 858.2542 809.7661 761.5339
3/29/2022 ### 785.42 749.145 592.1167 695.6683 704.565 858.1483 809.6417 761.51
3/29/2022 ### 785.4483 749.1867 592.1217 695.6617 704.6233 858.0133 809.465 761.7533
3/29/2022 ### 785.4593 749.2559 592.1831 695.6475 704.7203 858.161 809.1763 761.739
3/29/2022 ### 785.4167 749.36 592.2217 695.6133 704.6967 858.0433 808.98 761.8483
3/29/2022 ### 785.4288 749.4237 592.2475 695.4508 704.7305 857.8898 808.9509 761.8932
3/29/2022 ### 785.4083 749.4917 592.35 695.3983 704.8567 857.83 808.695 762.0333
3/29/2022 ### 785.3867 749.555 592.4117 695.29 704.8567 857.6167 808.5683 762.08
3/29/2022 ### 785.3729 749.7339 592.4559 695.3186 704.7203 857.4814 808.5034 762.0678
3/29/2022 ### 785.4167 749.7617 592.4533 695.1717 704.78 857.3717 808.41 762.2717
3/29/2022 ### 785.3667 749.8333 592.4467 695.12 704.8583 857.405 808.1467 762.2367
3/29/2022 ### 785.2763 749.9237 592.4339 695.1034 704.8525 857.4203 807.8339 762.2492
3/29/2022 ### 785.2933 749.9067 592.4833 694.9967 704.885 857.2067 807.57 762.4233
3/29/2022 ### 785.1949 750.0508 592.5085 694.9356 704.939 857.1627 807.522 762.2966
3/29/2022 ### 785.1517 750.0633 592.535 694.8933 704.9217 857.0567 807.4783 762.4883
3/29/2022 ### 785.1 750.0983 592.5317 694.7317 704.7867 856.935 807.3767 762.5633
3/29/2022 ### 785.0583 750.18 592.5183 694.595 704.865 857.1066 807.185 762.4867
3/29/2022 ### 784.9914 750.2138 592.5052 694.5086 705.1707 856.9104 807.0224 762.5379
3/29/2022 ### 784.9102 750.2407 592.4797 694.4254 705.2441 856.7254 806.9373 762.6203
3/29/2022 ### 784.8848 750.2458 592.4356 694.3407 705.2881 856.6491 807.0068 762.5763
3/29/2022 ### 784.8367 750.2333 592.4167 694.4033 705.3983 856.2883 806.97 762.6833
3/29/2022 ### 784.8051 750.3797 592.4729 694.3085 705.4898 856.3254 806.9221 762.6288
3/29/2022 ### 784.7383 750.4117 592.5517 694.3433 705.485 856.4233 806.8733 762.805
3/29/2022 ### 784.7317 750.5733 592.52 694.1633 705.6633 856.1767 806.8067 762.6983
3/29/2022 ### 784.6864 750.5458 592.5085 694.1898 705.8085 856.1983 806.8187 762.7847
3/29/2022 ### 784.6881 750.6424 592.5305 693.978 705.9203 856.3797 806.9458 762.8441
3/29/2022 ### 784.6593 750.6983 592.5271 694 705.9678 856.1627 806.9119 762.8153
3/29/2022 ### 784.6033 750.7817 592.5217 693.8783 705.9017 855.6767 806.8333 762.82
3/29/2022 ### 784.4932 750.761 592.5712 693.822 705.8831 855.5153 806.8542 762.9712
3/29/2022 ### 784.4383 750.86 592.6183 693.7233 706.0133 855.5367 806.725 762.8833
3/29/2022 ### 784.3814 750.978 592.5542 693.6508 706.0458 855.378 806.5441 762.9305
3/29/2022 ### 784.3441 751.0186 592.522 693.678 706.0966 855.139 806.4305 762.8831
3/29/2022 ### 784.2883 751.0117 592.4967 693.6483 706.1483 854.895 806.4017 763.0783
3/29/2022 ### 784.215 751.1067 592.5083 693.655 706.2867 854.8883 806.34 763.005
3/29/2022 ### 784.2121 751.1224 592.5172 693.6224 706.3569 854.8724 806.2672 763.081
3/29/2022 ### 784.1517 751.19 592.5317 693.4633 706.4817 854.9317 806.2283 763.075
3/29/2022 ### 784.125 751.235 592.5966 693.4717 706.5283 855.055 806.3117 762.9983
3/29/2022 ### 784.095 751.2683 592.645 693.4167 706.7383 854.8683 806.3317 763.0267
3/29/2022 ### 784.0288 751.3424 592.5796 693.2661 706.6983 854.5136 806.2814 763.0593
3/29/2022 ### 783.9864 751.3763 592.5254 693.2119 706.7627 854.3831 806.339 763.0288
3/29/2022 ### 783.8793 751.4431 592.5465 693.1534 706.7517 854.3224 806.3914 763.0379
3/29/2022 ### 783.9 751.4933 592.5517 693.0067 706.78 854.4067 806.5583 763.0067
3/29/2022 ### 783.8305 751.5373 592.5763 692.8898 706.8983 854.5491 806.6051 763.0508
3/29/2022 ### 783.8117 751.6217 592.5533 693.0117 706.9967 854.2417 806.57 762.9967
3/29/2022 ### 783.7967 751.6 592.55 692.915 707.08 854.14 806.5517 763.1033
3/29/2022 ### 783.7583 751.6483 592.53 692.8433 706.8667 854.095 806.57 763.0483
3/29/2022 ### 783.7672 751.6828 592.5638 692.7672 706.7138 854 806.6655 762.9828
3/29/2022 ### 783.7119 751.7068 592.5474 692.7831 706.5983 853.9017 806.717 763.0712
3/29/2022 ### 783.6848 751.7373 592.422 692.7186 706.4356 853.839 806.7576 763.0847
3/29/2022 ### 783.6627 751.7407 592.3441 692.6407 706.2898 853.8509 806.7322 763.0797
3/29/2022 ### 783.64 751.71 592.3033 692.6183 706.2633 853.71 806.7417 763.0717
3/29/2022 ### 783.6186 751.7678 592.2915 692.6508 706.3119 853.6203 806.7746 762.9525
3/29/2022 ### 783.645 751.7783 592.2383 692.6033 706.205 853.4967 807.02 763.06
3/29/2022 ### 783.6683 751.825 592.2767 692.6417 706.0933 853.69 806.9933 763.165
3/29/2022 ### 783.6102 751.7966 592.2136 692.6271 706.0881 853.578 807.0322 763.1797
3/29/2022 ### 783.6881 751.8848 592.1102 692.5712 706.2288 853.4966 806.8847 763.0831
3/29/2022 ### 783.6814 751.9271 592.0186 692.5729 706.1542 853.4424 807.0034 763.0525
3/29/2022 ### 783.695 751.905 591.93 692.625 706.0417 853.52 807.015 763.1217
3/29/2022 ### 783.7288 751.9661 591.8339 692.578 706.1508 853.6356 807.1627 763.122
3/29/2022 ### 783.7917 752.0533 591.6267 692.62 706.2467 853.5733 807.1267 763.1217
3/29/2022 ### 783.8068 751.9898 591.5407 692.7593 706.3915 853.5898 806.9492 763.2356
3/29/2022 ### 783.8559 752.1424 591.5271 692.8068 706.5186 853.5864 806.839 763.1814
3/29/2022 ### 783.9085 752.183 591.4966 692.8102 706.5559 853.5373 806.8475 763.2898
3/29/2022 ### 783.9559 752.2305 591.4678 692.8678 706.3593 853.5424 806.7864 763.2966
3/29/2022 ### 784.0241 752.3362 591.4138 692.7776 706.1828 853.4362 806.9224 763.3707
3/29/2022 ### 784.0322 752.4 591.2525 692.7729 706.2644 853.3949 806.8915 763.2051
3/29/2022 ### 784.1627 752.4119 591.339 692.7864 706.1966 853.478 806.9339 763.2017
3/29/2022 ### 784.25 752.3417 591.335 692.725 706.325 853.4717 807.0767 763.2317
3/29/2022 ### 784.239 752.4186 591.2102 692.6424 706.2407 853.3237 806.8373 763.1797
3/29/2022 ### 784.3567 752.4883 591.0917 692.6283 706.0817 853.305 806.9217 763.1
3/29/2022 ### 784.3717 752.4867 591.0567 692.5917 705.9767 853.42 807.045 763.1817
3/29/2022 ### 784.4467 752.49 590.9617 692.4317 705.785 853.4217 806.9733 763.0533
3/29/2022 ### 784.4508 752.5051 590.8661 692.5322 705.7492 853.3119 807.0203 763.0441
3/29/2022 ### 784.5383 752.4883 590.7967 692.5567 705.6917 853.2933 806.9467 763.05
3/29/2022 ### 784.5683 752.5317 590.6983 692.4283 705.615 853.2183 806.975 763.1667
3/29/2022 ### 784.635 752.5633 590.6217 692.4983 705.65 853.2167 807.01 762.9683
3/29/2022 ### 784.695 752.5733 590.56 692.5333 705.6283 853.265 806.945 763.1733
3/29/2022 ### 784.7525 752.5458 590.4661 692.5525 705.6915 853.3 806.9695 763.0661
3/29/2022 ### 784.839 752.6034 590.3898 692.4051 705.5898 853.3712 807.1034 762.9458
3/29/2022 ### 784.9204 752.6051 590.3458 692.3576 705.522 853.3848 807.161 762.9644
3/29/2022 ### 785.0167 752.5483 590.2967 692.3483 705.6433 853.51 807.1583 762.9883
3/29/2022 ### 785.1068 752.5119 590.2 692.4203 705.7441 853.6441 807.2119 762.9661
3/29/2022 ### 785.2533 752.2083 590.16 692.4383 705.56 853.605 807.46 763.0783
3/29/2022 ### 785.3517 752.61 590.1717 692.5533 705.55 853.8383 807.4433 762.8817
3/29/2022 ### 785.4424 752.7508 590.2508 692.6932 705.5373 853.9576 807.522 763.1339
3/29/2022 ### 785.5617 752.7783 590.225 692.755 705.535 853.94 807.5333 763.2483
3/29/2022 ### 785.6267 752.9017 590.215 692.785 705.4767 853.9783 807.4917 763.2333
3/29/2022 ### 785.6695 752.8797 590.2729 692.7492 705.3492 854.1932 807.3814 763.2949
3/29/2022 ### 785.7533 752.9483 590.2617 692.8583 705.5117 854.38 807.3983 763.135
3/29/2022 ### 785.76 752.85 590.1933 692.94 705.565 854.095 807.3217 763.305
3/29/2022 ### 785.7915 752.939 590.1949 692.8949 705.5186 854.0983 807.0373 763.2814
3/29/2022 ### 785.7898 752.9966 590.1271 692.8271 705.4271 854.0051 806.922 763.2949
3/29/2022 ### 785.8288 752.9814 590.0881 692.8 705.2864 854.0085 806.8322 763.3814
3/29/2022 ### 785.8583 752.9683 590.0067 692.81 705.2017 854.1967 806.86 763.3583
3/29/2022 ### 785.9661 753.0119 589.917 692.7542 705.3593 854.3373 806.8492 763.3136
3/29/2022 ### 785.9617 752.965 589.845 692.81 705.2683 854.48 806.965 763.385
3/29/2022 ### 786.075 753.0883 589.7283 692.7083 705.4567 854.5033 807.04 763.2483
3/29/2022 ### 786.1746 753.0424 589.6525 692.7373 705.3746 854.3475 807.3085 763.3051
3/29/2022 ### 786.2695 753.1881 589.5695 692.7797 705.3695 854.3153 807.4271 763.1288
3/29/2022 ### 786.3475 753.1525 589.4695 692.8203 705.4288 854.2203 807.4458 763.3186
3/29/2022 ### 786.3831 753.1712 589.5797 692.7593 705.4034 854.3322 807.3797 763.278
3/29/2022 ### 786.475 753.2317 589.4917 692.8433 705.365 854.7033 807.275 763.2883
3/29/2022 ### 786.569 753.2535 589.4966 692.8914 705.1966 854.7724 807.2552 763.3431
3/29/2022 ### 786.6417 753.3517 589.42 692.855 705.1517 854.725 807.2367 763.32
3/29/2022 ### 786.8203 753.3898 589.4881 692.8559 705.1898 854.7729 807.4695 763.378
3/29/2022 ### 786.89 753.445 589.4333 692.91 705.1817 854.7367 807.3467 763.3617
3/29/2022 ### 786.9458 753.4797 589.3949 692.8102 705.2864 854.8356 807.1542 763.4187
3/29/2022 ### 786.9949 753.5492 589.3932 692.8898 705.5288 855.1 807.1085 763.4102
3/29/2022 ### 787.1017 753.5833 589.4467 693.0617 705.615 855.2333 807.0367 763.5633
3/29/2022 ### 787.1767 753.6483 589.52 693.1433 705.6583 855.1483 806.8767 763.5517
3/29/2022 ### 787.27 753.7283 589.66 693.2233 705.625 855.14 806.8083 763.5867
3/29/2022 ### 787.3458 753.8 589.7644 693.2966 705.6441 855.2559 806.7864 763.6627
3/29/2022 ### 787.4683 753.8467 589.8083 693.3133 705.6917 855.3817 806.7333 763.8167
3/29/2022 ### 787.5034 753.9034 589.822 693.3441 705.7932 855.461 806.7102 763.8797
3/29/2022 ### 787.6169 754.0119 589.8882 693.4034 705.878 855.5271 806.7288 763.9153
3/29/2022 ### 787.6883 754.0733 589.9134 693.5183 705.9667 855.5017 806.6967 763.9483
3/29/2022 ### 787.8183 754.2083 589.945 693.4517 705.985 855.6017 806.8417 763.975
3/29/2022 ### 787.9034 754.2153 590.0085 693.5763 706.1678 855.6102 806.9373 764.061
3/29/2022 ### 787.961 754.3322 590.022 693.4949 706.2169 855.7424 806.8322 764.1356
3/29/2022 ### 788.0644 754.3644 590.1051 693.561 706.0407 855.7203 806.7525 764.1864
3/29/2022 ### 788.1797 754.4644 590.1627 693.5542 705.8271 855.7322 806.639 764.1644
3/29/2022 ### 788.261 754.4475 590.2525 693.561 705.6051 855.7475 806.6881 764.2254
3/29/2022 ### 788.3509 754.4475 590.1763 693.5847 705.517 855.8746 806.6186 764.261
3/29/2022 ### 788.4661 754.4814 590.2339 693.5508 705.578 855.7746 806.8356 764.1847
3/29/2022 ### 788.5169 754.4847 590.2475 693.4881 705.6135 855.7491 806.6864 764.3424
3/29/2022 ### 788.5617 754.4983 590.1983 693.425 705.5317 855.885 806.57 764.3667
3/29/2022 ### 788.5933 754.6217 590.1117 693.4783 705.55 855.845 806.5733 764.3033
3/29/2022 ### 788.6051 754.5712 590.1271 693.5102 705.3949 855.6271 806.6068 764.1746
3/29/2022 ### 788.6433 754.6033 590.1067 693.605 705.5133 855.6683 806.6267 764.3267
3/29/2022 ### 788.68 754.4083 590.1317 693.57 705.6267 855.605 806.5433 764.2933
3/29/2022 ### 788.6967 754.1083 590.06 693.5917 705.535 855.4833 806.5633 764.3367
3/29/2022 ### 788.7441 754.1542 589.9983 693.5983 705.6441 855.3102 806.5203 764.3237
3/29/2022 ### 788.7864 754.1746 589.9949 693.6559 705.8119 855.4254 806.4187 764.3441
3/29/2022 ### 788.82 754.065 589.97 693.66 705.97 855.4033 806.3367 764.3733
3/29/2022 ### 788.8678 754.2576 589.9407 693.6356 706.1034 855.3305 806.2847 764.3186
3/29/2022 ### 788.9086 754.5672 589.9104 693.7483 706.0207 855.4017 806.3241 764.4172
3/29/2022 ### 788.9763 754.6441 589.8966 693.5 706.1576 855.3492 806.3339 764.3661
3/29/2022 ### 789.0034 754.978 589.8966 693.4949 706.1814 855.2136 806.3542 764.3136
3/29/2022 ### 789.0633 755.1383 589.8667 693.3967 706.3333 855.2317 806.2783 764.4533
3/29/2022 ### 789.07 755.1467 589.7867 693.3567 706.4517 855.3167 806.32 764.4233
3/29/2022 ### 789.1102 755.1831 589.7915 693.2712 706.5085 855.2542 806.3542 764.2678
3/29/2022 ### 789.1433 755.255 589.715 693.1983 706.5 855.075 806.3967 764.3283
3/29/2022 ### 789.159 755.4077 589.6436 693.1051 706.6359 854.9949 806.3769 764.2256
3/29/2022 ### 789.1881 755.3339 589.5966 693.1983 706.7203 854.9729 806.4153 764.2864
3/29/2022 ### 789.2017 755.4517 589.5733 693.2217 706.6533 854.9233 806.4333 764.235
3/29/2022 ### 789.219 755.4293 589.5121 693.1448 706.7414 854.8845 806.4914 764.2983
3/29/2022 ### 789.2322 755.4288 589.4441 693.1407 706.7813 854.8848 806.6322 764.3186
3/29/2022 ### 789.255 755.5217 589.4567 693.22 706.7467 854.985 806.83 764.2817
3/29/2022 ### 789.2898 755.5322 589.5017 693.2373 706.6644 855.0864 806.9644 764.3814
3/29/2022 ### 789.3 755.62 589.5217 693.26 706.7267 855.04 807.0933 764.33
3/29/2022 ### 789.3288 755.7102 589.561 693.3 706.6729 855.222 807.2458 764.3288
3/29/2022 ### 789.3814 755.7661 589.5305 693.2712 706.6373 855.2492 807.4237 764.3814
3/29/2022 ### 789.4283 755.8033 589.5367 693.3433 706.73 855.17 807.5533 764.3433
3/29/2022 ### 789.4707 755.9017 589.5707 693.4586 706.9466 854.9638 807.7724 764.4379
3/29/2022 ### 789.5407 755.9339 589.6 693.4678 706.978 854.9237 807.9 764.5627
3/29/2022 ### 789.6327 756.0224 589.5862 693.4224 706.9328 854.9345 807.9397 764.4793
3/29/2022 ### 789.7085 756.0847 589.5847 693.3576 706.9695 854.8509 808.1542 764.6492
3/29/2022 ### 789.78 756.1983 589.61 693.4817 706.8 854.8283 808.315 764.555
3/29/2022 ### 789.85 756.27 589.6333 693.5633 706.7583 854.8433 808.4417 764.65
3/29/2022 ### 789.935 756.32 589.6317 693.58 706.7667 854.695 808.575 764.6417
3/29/2022 ### 790.0017 756.3966 589.6407 693.6407 706.7169 854.7864 808.7153 764.722
3/29/2022 ### 790.0583 756.5483 589.645 693.7967 706.675 854.5783 808.725 764.6517
3/29/2022 ### 790.1533 756.51 589.6883 693.8 706.555 854.4083 808.7517 764.8033
3/29/2022 ### 790.1717 756.6167 589.7483 693.865 706.485 854.3567 808.8333 764.7317
3/29/2022 ### 790.2203 756.6034 589.8119 693.9271 706.5322 854.539 808.9627 764.7508
3/29/2022 ### 790.2576 756.7322 589.7932 694.0525 706.6169 854.5475 809 764.7339
3/29/2022 ### 790.3172 756.7448 589.7534 694.1138 706.5465 854.4345 809.0517 764.8
3/29/2022 ### 790.4067 756.8133 589.7233 694.1433 706.6267 854.5467 809.245 764.785
3/29/2022 ### 790.43 756.8967 589.685 694.1883 706.74 854.445 809.4017 764.7817
3/29/2022 ### 790.5083 756.9267 589.69 694.2917 706.8533 854.475 809.5517 764.81
3/29/2022 ### 790.578 757.061 589.7593 694.2881 706.9119 854.5661 809.7949 764.7949
3/29/2022 ### 790.6267 757.1383 589.755 694.475 706.9517 854.6433 810.0133 764.7433
3/29/2022 ### 790.7224 757.1552 589.8 694.5259 707.0328 854.6569 810.2517 764.8621
3/29/2022 ### 790.8 757.2 589.73 694.4467 707.0967 854.545 810.5483 764.8017
3/29/2022 ### 790.875 757.2983 589.775 694.7617 707.145 854.555 810.8467 764.855
3/29/2022 ### 790.9831 757.3102 589.7814 694.6678 707.083 854.5051 811.0271 764.9305
3/29/2022 ### 791.078 757.4559 589.8017 694.6915 706.9475 854.6288 811.3661 764.922
3/29/2022 ### 791.139 757.4729 589.8339 694.8407 707.0542 854.6458 811.6271 765.0119
3/29/2022 ### 791.2 757.5339 589.8882 694.961 706.9678 854.5898 811.9017 765.0119
3/29/2022 ### 791.285 757.6333 589.8483 695.0633 706.89 854.6333 812.0917 764.9883
3/29/2022 ### 791.335 757.6167 589.755 695.1383 706.8767 854.5217 812.205 765.0767
3/29/2022 ### 791.3966 757.6896 589.7035 695.1672 706.9052 854.4431 812.3793 765.0172
3/29/2022 ### 791.4102 757.6814 589.6118 695.2627 706.7458 854.3373 812.5475 765.0864
3/29/2022 ### 791.4322 757.7203 589.6152 695.3475 706.4051 854.361 812.6678 765.0203
3/29/2022 ### 791.4576 757.7441 589.6051 695.4898 706.6814 854.3424 812.8136 764.9915
3/29/2022 ### 791.4879 757.7431 589.6086 695.6897 706.7207 854.5052 812.9155 765.0793
3/29/2022 ### 791.5186 757.7712 589.6 695.778 706.5695 854.578 812.9102 764.9915
3/29/2022 ### 791.5136 757.7966 589.5779 695.9034 706.3119 854.6576 812.9373 765.0186
3/29/2022 ### 791.5467 757.9133 589.5083 695.9383 706.21 854.78 813.11 764.8817
3/29/2022 ### 791.57 757.8917 589.43 695.975 706.2417 854.6483 813.285 764.945
3/29/2022 ### 791.6814 757.8831 589.3288 696.0627 706.1458 854.7322 813.4627 764.9576
3/29/2022 ### 791.7133 757.9533 589.2833 696.1667 706.2233 854.6067 813.5183 764.8883
3/29/2022 ### 791.745 757.9767 589.245 696.3217 706.3917 854.52 813.515 764.965
3/29/2022 ### 791.839 758.0491 589.1763 696.3797 706.5153 854.3763 813.7305 764.9712
3/29/2022 ### 791.9067 758.1083 589.175 696.4033 706.3567 854.2517 813.6717 764.9667
3/29/2022 ### 791.9576 758.0915 589.1729 696.4356 706.2627 854.2119 813.7102 765.0237
3/29/2022 ### 792.0465 758.1483 589.0965 696.419 706.3621 854.25 813.819 764.9862
3/29/2022 ### 792.0644 758.1305 589.0152 696.4475 706.4373 854.0068 813.6322 764.9475
3/29/2022 ### 792.1102 758.1237 589.0525 696.4847 706.4695 853.9271 813.5763 764.9661
3/29/2022 ### 792.1322 758.1542 589.0796 696.5441 706.6288 853.8983 813.5644 764.9797
3/29/2022 ### 792.1917 758.1767 588.9583 696.5617 706.795 853.9267 813.45 764.9683
3/29/2022 ### 792.23 758.2283 588.9633 696.5683 706.745 854.0067 813.4967 765.0267
3/29/2022 ### 792.295 758.1933 588.9733 696.6417 706.6517 853.975 813.5833 764.99
3/29/2022 ### 792.345 758.1917 588.9117 696.7233 706.7133 853.825 813.5833 765.0733
3/29/2022 ### 792.4017 758.2508 588.8458 696.7695 706.7051 853.9542 813.6525 764.9746
3/29/2022 ### 792.4339 758.2864 588.8017 696.9746 706.6525 853.822 813.8237 765.0695
3/29/2022 ### 792.5186 758.2932 588.7729 697.122 706.8271 853.7 813.8186 765.0627
3/29/2022 ### 792.5949 758.3203 588.7915 697.3 707.0237 853.7322 813.778 765.1763
3/29/2022 ### 792.6729 758.4288 588.7983 697.378 707.0559 853.8288 813.8034 765.1763
3/29/2022 ### 792.7373 758.4441 588.7814 697.5288 707.122 853.8898 813.9288 765.3
3/29/2022 ### 792.8483 758.4733 588.7983 697.6133 707.1467 853.88 814.0017 765.3033
3/29/2022 ### 792.8949 758.5949 588.7542 697.6966 707.1305 853.7678 813.9712 765.3729
3/29/2022 ### 792.995 758.6083 588.78 697.8767 707.1183 853.9167 814.0283 765.44
3/29/2022 ### 793.1152 758.7797 588.722 697.9542 707.1017 853.9034 814.1271 765.4509
3/29/2022 ### 793.195 758.725 588.6817 698.0733 706.9433 854.0867 814.2733 765.555
3/29/2022 ### 793.265 758.9167 588.73 698.2533 707.0067 854.215 814.4267 765.6067
3/29/2022 ### 793.4052 758.9879 588.7155 698.3897 707.0759 854.2948 814.5241 765.6379
3/29/2022 ### 793.4733 759.0417 588.6717 698.5417 707.0033 854.3717 814.5917 765.755
3/29/2022 ### 793.5633 759.0867 588.6783 698.7417 707.115 854.2567 814.66 765.82
3/29/2022 ### 793.6233 759.26 588.7117 699 707.0467 854.3267 814.7183 765.8533
3/29/2022 ### 793.7117 759.3083 588.76 699.16 706.8833 854.67 814.76 765.9867
3/29/2022 ### 793.7847 759.3475 588.822 699.2424 707.0915 854.7542 814.6729 766.0475
3/29/2022 ### 793.845 759.4567 588.8583 699.355 707.21 854.8983 814.6117 766.1167
3/29/2022 ### 793.9458 759.5119 588.8882 699.4322 707.2542 854.9898 814.6169 766.2102
3/29/2022 ### 793.995 759.6383 588.8967 699.55 707.305 854.955 814.5533 766.1917
3/29/2022 ### 794.1068 759.6407 588.822 699.483 707.3203 854.8085 814.6169 766.2509
3/29/2022 ### 794.183 759.7576 588.778 699.5661 707.4458 854.7932 814.6542 766.2525
3/29/2022 ### 794.265 759.7933 588.7233 699.6567 707.5283 854.7433 814.7833 766.3017
3/29/2022 ### 794.3508 759.8 588.6881 699.7627 707.7 854.6814 814.8051 766.3203
3/29/2022 ### 794.3949 759.9559 588.6424 699.8 707.7322 854.9542 814.8763 766.3271
3/29/2022 ### 794.52 759.9433 588.6517 699.835 707.75 855.1183 814.8567 766.4967
3/29/2022 ### 794.5883 760.0783 588.6967 699.9667 707.5433 854.96 815 766.4867
3/29/2022 ### 794.6433 760.165 588.6717 700.08 707.7167 854.98 815.105 766.5117
3/29/2022 ### 794.6883 760.1667 588.6016 700.145 707.8367 855.175 815.2333 766.6517
3/29/2022 ### 794.7475 760.2661 588.583 700.2068 708.0034 855.2034 815.2797 766.6424
3/29/2022 ### 794.7733 760.325 588.5333 700.2667 708.1033 855.2267 815.4283 766.62
3/29/2022 ### 794.7898 760.2898 588.5034 700.4034 708.0593 855.2322 815.5678 766.683
3/29/2022 ### 794.7949 760.2746 588.4881 700.5305 707.9797 855.1627 815.7356 766.7119
3/29/2022 ### 794.8102 760.3492 588.4254 700.561 708.1136 855.1424 815.839 766.6525
3/29/2022 ### 794.8207 760.3535 588.3535 700.6776 707.8345 855.0379 815.9552 766.7172
3/29/2022 ### 794.8414 760.3845 588.3121 700.8172 707.8379 855.0707 816.131 766.7707
3/29/2022 ### 794.8831 760.4305 588.3288 700.8661 707.8237 855.0373 816.2729 766.7203
3/29/2022 ### 794.9102 760.4695 588.2932 700.8576 707.8678 855.0119 816.4576 766.7797
3/29/2022 ### 794.8983 760.5217 588.2383 700.8967 707.775 854.8267 816.6417 766.77
3/29/2022 ### 794.9509 760.5169 588.1407 700.9305 707.4695 854.7831 816.822 766.8864
3/29/2022 ### 794.9567 760.61 588.1133 700.9283 707.2917 854.7817 817.0433 766.7717
3/29/2022 ### 794.978 760.6017 588.1118 700.939 707.278 854.7458 817.1508 766.8288
3/29/2022 ### 795.0136 760.6288 588.1017 701.0288 707.4085 854.9695 817.2254 766.8542
3/29/2022 ### 795.05 760.6367 588.0983 701.17 707.5567 854.9767 817.3283 766.9233
3/29/2022 ### 795.0288 760.6797 588.0779 701.3305 707.6695 854.8492 817.3644 766.9593
3/29/2022 ### 795.0717 760.7217 588.0283 701.4483 707.6217 854.61 817.2933 767.0667
3/29/2022 ### 795.1068 760.8119 588.0424 701.4322 707.5898 854.4576 817.2678 767.0949
3/29/2022 ### 795.1203 760.822 588.0356 701.5932 707.6203 854.4847 817.3542 767.1288
3/29/2022 ### 795.1508 760.8203 588.0186 701.6136 707.4814 854.6356 817.4254 767.2186
3/29/2022 ### 795.1695 760.9407 588.0339 701.6119 707.4542 854.5949 817.4356 767.2017
3/29/2022 ### 795.1534 760.9104 588.0138 701.6086 707.4379 854.45 817.4104 767.2741
3/29/2022 ### 795.1333 761.0067 587.9017 701.7067 707.64 854.4683 817.3483 767.1717
3/29/2022 ### 795.1169 760.9593 587.8492 701.839 707.578 854.4525 817.3492 767.2475
3/29/2022 ### 795.1051 760.9678 587.7186 701.7339 707.4983 854.1491 817.2271 767.2627
3/29/2022 ### 795.1017 761.039 587.6525 701.7559 707.6864 853.9881 817.1118 767.2305
3/29/2022 ### 795.0845 761.0534 587.5827 701.8466 707.6552 854.019 817.1897 767.2379
3/29/2022 ### 795.07 761.1017 587.585 701.97 707.4933 853.7833 817.1717 767.3133
3/29/2022 ### 795.0793 761.0983 587.5793 701.9845 707.5017 853.6034 817.081 767.2879
3/29/2022 ### 795.1051 761.1695 587.5322 701.8678 707.3203 853.5678 817.0983 767.2712
3/29/2022 ### 795.1118 761.1373 587.4593 701.922 707.1559 853.4085 817.1814 767.3373
3/29/2022 ### 795.1085 761.1322 587.3983 701.9593 707.1441 853.2441 817.2542 767.3119
3/29/2022 ### 795.1317 761.1417 587.3117 701.9667 707.2167 853.1583 817.3067 767.3817
3/29/2022 ### 795.1633 761.2367 587.3183 702 707.4383 853.2867 817.3583 767.3767
3/29/2022 ### 795.2017 761.3183 587.315 702.0133 707.505 853.3583 817.4317 767.3733
3/29/2022 ### 795.2362 761.3741 587.3448 702.05 707.4466 853.2776 817.5534 767.4259
3/29/2022 ### 795.2667 761.4133 587.3633 702.155 707.4633 853.0517 817.6016 767.415
3/29/2022 ### 795.3119 761.4627 587.2966 702.178 707.5491 853.1729 817.5746 767.4559
3/29/2022 ### 795.2983 761.5508 587.2203 702.2424 707.6576 853.2288 817.6051 767.4288
3/29/2022 ### 795.3017 761.5983 587.205 702.345 707.7433 852.8433 817.5017 767.475
3/29/2022 ### 795.2783 761.6883 587.1933 702.4583 707.8767 852.6117 817.4034 767.4917
3/29/2022 ### 795.2776 761.6586 587.2069 702.4207 707.9569 852.5396 817.3897 767.5086
3/29/2022 ### 795.2932 761.7593 587.2881 702.4644 707.8373 852.583 817.3373 767.4949
3/30/2022 ### 795.2683 761.78 587.3183 702.5017 707.8933 852.4883 817.26 767.5733
3/30/2022 ### 795.2898 761.8322 587.339 702.5695 708.2339 852.417 817.2542 767.5678
3/30/2022 ### 795.3 761.9339 587.3458 702.6153 708.4237 852.4559 817.1966 767.5017
3/30/2022 ### 795.3017 761.9576 587.3475 702.6746 708.4797 852.3203 817.1475 767.6576
3/30/2022 ### 795.3441 762.0237 587.3254 702.7186 708.6119 852.4644 817.1712 767.7203
3/30/2022 ### 795.3567 762.1533 587.36 702.8183 708.89 852.2833 817.185 767.6117
3/30/2022 ### 795.3933 762.2483 587.295 702.8717 709.1117 852.1217 817.1683 767.7033
3/30/2022 ### 795.4052 762.2655 587.2621 702.9879 709.1259 852.0603 817.2655 767.8465
3/30/2022 ### 795.425 762.4667 587.2233 702.9417 709.245 852.11 817.2867 767.86
3/30/2022 ### 795.4576 762.5017 587.2271 703.0373 709.4576 852.0542 817.2797 767.9068
3/30/2022 ### 795.515 762.5717 587.2033 702.9967 709.5467 852.0083 817.3867 768.06
3/30/2022 ### 795.5167 762.7867 587.2017 703.3217 709.4817 851.9683 817.4867 768.0783
3/30/2022 ### 795.54 762.8067 587.185 703.2617 709.6517 852.0683 817.5867 767.985
3/30/2022 ### 795.5483 762.9283 587.1767 703.31 709.695 851.9067 817.7367 768.1983
3/30/2022 ### 795.52 762.99 587.14 703.4333 709.695 851.81 817.8167 768.155
3/30/2022 ### 795.5117 763.0767 587.1 703.4483 709.6383 851.665 817.8417 768.1267
3/30/2022 ### 795.4833 763.115 587.1083 703.4967 709.725 851.7633 817.7867 768.26
3/30/2022 ### 795.4441 763.2085 587.1034 703.4949 709.7712 851.7407 817.7356 768.2475
3/30/2022 ### 795.3784 763.2733 587.0583 703.585 709.555 851.7033 817.775 768.2833
3/30/2022 ### 795.3567 763.35 586.9933 703.6983 709.7767 851.7983 817.8183 768.3167
3/30/2022 ### 795.2965 763.3914 586.9966 703.719 709.9345 851.7741 817.8293 768.381
3/30/2022 ### 795.2593 763.4576 587.0068 703.7797 710.1661 851.7068 817.8458 768.2712
3/30/2022 ### 795.2133 763.52 587.0433 703.9 710.285 851.7167 817.86 768.325
3/30/2022 ### 795.1898 763.5695 587.0441 703.9644 710.4051 851.4339 817.8865 768.3017
3/30/2022 ### 795.1678 763.5627 587.0237 703.9678 710.3678 851.4034 817.978 768.3847
3/30/2022 ### 795.1373 763.7136 586.9949 704.0034 710.3797 851.1966 818.0051 768.5017
3/30/2022 ### 795.1118 763.7729 586.9492 703.9763 710.678 851.0153 818.0915 768.2441
3/30/2022 ### 795.115 763.775 586.8967 704.05 710.7867 851.1483 818.13 768.3383
3/30/2022 ### 795.11 763.85 586.92 704.115 710.9 851.1683 818.2033 768.4317
3/30/2022 ### 795.1066 763.9017 587.0033 704.165 710.78 851.305 818.2083 768.4467
3/30/2022 ### 795.1117 764.0367 587.005 704.34 710.7933 851.215 818.3067 768.245
3/30/2022 ### 795.09 764.1 587.0317 704.38 710.995 851.2383 818.4184 768.505
3/30/2022 ### 795.0916 764.1533 587.0517 704.5267 711.0367 851.1933 818.4533 768.46
3/30/2022 ### 795.0729 764.1593 587.0729 704.6661 711.122 851.3712 818.3153 768.5203
3/30/2022 ### 795.0328 764.2776 587.0724 704.6621 711.231 851.4276 818.1621 768.5724
3/30/2022 ### 795.0034 764.3271 587.0153 704.778 711.0525 851.2254 818.0508 768.5203
3/30/2022 ### 794.9763 764.3559 586.9763 704.7051 711.0034 851.2356 818.0695 768.4932
3/30/2022 ### 794.9283 764.3683 586.8883 704.74 710.81 851.0917 818.0733 768.5433
3/30/2022 ### 794.9 764.417 586.8051 704.7136 710.9475 850.9847 818.1322 768.4729
3/30/2022 ### 794.8458 764.4576 586.7729 704.878 710.7458 850.7593 818.2068 768.5746
3/30/2022 ### 794.7917 764.5117 586.665 704.7933 710.965 850.6483 818.2983 768.3433
3/30/2022 ### 794.7583 764.5233 586.5467 704.8 711.145 850.6483 818.3417 768.3817
3/30/2022 ### 794.7138 764.5379 586.4052 704.8397 711.2414 850.4414 818.3931 768.5552
3/30/2022 ### 794.6983 764.6237 586.3017 704.9678 711.4695 850.3254 818.3695 768.3288
3/30/2022 ### 794.6717 764.6783 586.22 705.0317 711.6767 850.125 818.35 768.3867
3/30/2022 ### 794.6441 764.7203 586.2034 705.0593 711.6864 850.0508 818.3525 768.2237
3/30/2022 ### 794.6339 764.7949 586.1814 704.9966 711.8373 850.0491 818.4051 768.3203
3/30/2022 ### 794.5845 764.8966 586.131 705.0259 711.9207 850.0724 818.4069 768.3293
3/30/2022 ### 794.6102 764.9966 586.0763 705.0949 711.8559 850.0051 818.3136 768.1644
3/30/2022 ### 794.6017 764.9667 585.99 705.2517 712.0033 849.8733 818.4 768.2517
3/30/2022 ### 794.5559 764.9593 585.917 705.3085 712.1508 849.7932 818.4 768.2847
3/30/2022 ### 794.5407 765.083 585.9034 705.478 712.0729 849.7153 818.2966 768.2186
3/30/2022 ### 794.4767 765.075 585.8867 705.67 712.2317 849.7317 818.1933 768.315
3/30/2022 ### 794.43 765.1767 585.8517 705.645 712.4667 849.5617 818.0717 768.2417
3/30/2022 ### 794.395 765.1433 585.87 705.6783 712.54 849.5817 818.0333 768.2933
3/30/2022 ### 794.3267 765.27 585.825 705.7333 712.4983 849.8033 818.015 768.22
3/30/2022 ### 794.3033 765.2633 585.7917 705.7633 712.51 849.86 818.0383 768.24
3/30/2022 ### 794.2424 765.339 585.7847 705.7712 712.5305 849.8559 817.9966 768.2475
3/30/2022 ### 794.2035 765.3845 585.7621 705.8069 712.619 849.5259 817.9862 768.1845
3/30/2022 ### 794.1883 765.3883 585.665 705.7783 712.6317 849.2617 817.9833 768.25
3/30/2022 ### 794.1579 765.4754 585.6035 705.6965 712.6526 849.2509 817.9684 768.1368
3/30/2022 ### 794.1186 765.4898 585.5627 705.7356 712.7695 849.0797 818.0153 768.1305
3/30/2022 ### 794.0617 765.4833 585.4483 705.8417 712.7983 848.92 818.0617 768.1033
3/30/2022 ### 794.0617 765.6 585.3883 705.88 712.8033 848.7433 818.1016 768.065
3/30/2022 ### 794.05 765.6983 585.3433 705.965 712.935 848.56 818.0983 767.9833
3/30/2022 ### 794.0339 765.7237 585.3475 705.9542 712.9187 848.5695 818.139 768.0322
3/30/2022 ### 794.0333 765.705 585.3933 705.9567 712.8033 848.7783 818.2267 767.995
3/30/2022 ### 794.0203 765.8034 585.4187 705.9678 712.7135 848.8 818.3051 767.9949
3/30/2022 ### 794.0317 765.8783 585.45 705.9567 712.7033 848.6683 818.2767 768.0333
3/30/2022 ### 794.0167 765.91 585.4567 706.0817 712.8167 848.7317 818.2667 767.895
3/30/2022 ### 794.0083 765.96 585.3934 706.2 712.9667 848.5633 818.2783 767.92
3/30/2022 ### 793.985 766.03 585.3833 706.3083 713.06 848.4683 818.1517 767.8483
3/30/2022 ### 793.9683 766.0883 585.3567 706.435 713.0033 848.1583 817.9317 768.035
3/30/2022 ### 793.925 766.1017 585.42 706.3933 712.8467 848.3083 817.795 767.89
3/30/2022 ### 793.92 766.165 585.4133 706.3683 712.7583 848.2167 817.74 767.9317
3/30/2022 ### 793.8475 766.2169 585.4034 706.5305 712.9102 848.2 817.678 767.8864
3/30/2022 ### 793.8233 766.2283 585.2617 706.4817 713.0067 847.9767 817.66 767.7767
3/30/2022 ### 793.7983 766.3117 585.135 706.5 713.0267 847.8217 817.6883 767.9417
3/30/2022 ### 793.7661 766.3034 585.0525 706.5441 713.1068 847.7949 817.683 767.7542
3/30/2022 ### 793.7155 766.4 584.9793 706.6259 713.0138 847.6465 817.5793 767.8138
3/30/2022 ### 793.6848 766.4864 584.917 706.6254 713.0237 847.539 817.5576 767.7644
3/30/2022 ### 793.6717 766.555 584.91 706.6533 713.125 847.46 817.4283 767.7433
3/30/2022 ### 793.64 766.6267 584.9017 706.6483 713.1317 847.1783 817.4833 767.6467
3/30/2022 ### 793.6102 766.6559 584.8407 706.6797 713.1254 846.9729 817.4797 767.6949
3/30/2022 ### 793.6116 766.69 584.805 706.665 713.3833 846.9483 817.4117 767.6817
3/30/2022 ### 793.6 766.7034 584.7864 706.6729 713.4593 847.1339 817.4746 767.622
3/30/2022 ### 793.5932 766.8136 584.7576 706.7017 713.4492 847.2068 817.4526 767.6051
3/30/2022 ### 793.57 766.9017 584.6883 706.6417 713.4317 847.23 817.4067 767.5433
3/30/2022 ### 793.5407 766.9509 584.5983 706.7475 713.3915 846.9407 817.5153 767.5695
3/30/2022 ### 793.5237 766.9966 584.583 706.8356 713.4509 846.8373 817.4831 767.4644
3/30/2022 ### 793.5067 767.0967 584.5567 706.8617 713.5433 846.615 817.3367 767.4983
3/30/2022 ### 793.495 767.1233 584.6383 706.8367 713.7133 846.5683 817.2883 767.3917
3/30/2022 ### 793.4475 767.1983 584.6441 706.8915 713.8475 846.3458 817.2068 767.3441
3/30/2022 ### 793.43 767.1933 584.6116 706.85 713.9217 846.3017 817.1533 767.3683
3/30/2022 ### 793.3724 767.3362 584.5621 706.8586 714.0034 846.1362 817.1534 767.2621
3/30/2022 ### 793.3834 767.4067 584.5733 706.86 713.975 845.9817 817.1733 767.125
3/30/2022 ### 793.3633 767.42 584.5617 706.865 714.01 845.925 817.2033 767.0933
3/30/2022 ### 793.3067 767.4867 584.5167 706.8967 714.04 845.9233 817.2517 766.9667
3/30/2022 ### 793.2817 767.5167 584.4883 706.87 714.1867 845.87 817.3183 766.9567
3/30/2022 ### 793.2814 767.5593 584.4271 706.8881 714.1051 845.8119 817.4288 766.939
3/30/2022 ### 793.255 767.5967 584.4034 706.945 714.2367 845.51 817.5783 766.9367
3/30/2022 ### 793.21 767.7117 584.405 707.0167 714.4283 845.435 817.6183 766.8233
3/30/2022 ### 793.2085 767.7508 584.4119 706.9932 714.4949 845.4034 817.6458 766.8492
3/30/2022 ### 793.1949 767.7949 584.4085 707.0373 714.4983 845.0813 817.6017 766.8051
3/30/2022 ### 793.1847 767.8915 584.4034 707.1102 714.3848 845.0356 817.6322 766.6695
3/30/2022 ### 793.1542 767.9305 584.3763 707.1271 714.2593 844.9203 817.7593 766.6441
3/30/2022 ### 793.1152 768.0017 584.3831 707.1915 714.4542 844.9407 817.8848 766.5576
3/30/2022 ### 793.078 767.9729 584.3865 707.1508 714.5458 845.0085 818.0695 766.5593
3/30/2022 ### 793.0305 768.0983 584.3169 707.2441 714.5407 844.8848 818.0356 766.3746
3/30/2022 ### 792.9864 768.0864 584.261 707.3068 714.5 844.5814 817.9407 766.4068
3/30/2022 ### 792.9187 768.1356 584.217 707.3186 714.5254 844.6661 817.8882 766.1864
3/30/2022 ### 792.8932 768.1712 584.1763 707.3831 714.6576 844.7441 817.9322 766.1153
3/30/2022 ### 792.8033 768.2683 584.1317 707.3767 714.6633 844.5717 817.9717 766.0617
3/30/2022 ### 792.7633 768.2067 584.0933 707.32 714.6917 844.4933 818.11 765.9433
3/30/2022 ### 792.6933 768.245 583.9883 707.3783 714.82 844.3567 818.2383 765.7433
3/30/2022 ### 792.6474 768.2271 583.878 707.2695 714.8153 844.4729 818.3627 765.6475
3/30/2022 ### 792.6 768.25 583.8233 707.305 714.6817 844.5033 818.435 765.6317
3/30/2022 ### 792.5383 768.295 583.76 707.335 714.6317 844.3283 818.4217 765.5
3/30/2022 ### 792.5133 768.3317 583.7233 707.375 714.7633 844.1417 818.445 765.425
3/30/2022 ### 792.4724 768.3017 583.6638 707.3586 714.881 843.9328 818.3414 765.2724
3/30/2022 ### 792.4367 768.2983 583.615 707.3133 714.9783 843.9783 818.295 765.2083
3/30/2022 ### 792.4173 768.2983 583.5707 707.2724 715.0396 844.05 818.2724 765.0965
3/30/2022 ### 792.3932 768.3509 583.461 707.222 714.9373 843.9898 818.1627 765.1475
3/30/2022 ### 792.3458 768.4525 583.3492 707.2136 715.0051 843.9763 818.122 764.8746
3/30/2022 ### 792.3367 768.41 583.2217 707.1483 715.0867 843.9483 818.13 764.8167
3/30/2022 ### 792.3083 768.3767 583.1383 707.1533 715.125 843.9083 818.1233 764.7633
3/30/2022 ### 792.3152 768.3848 583.0254 707.1017 715.0068 843.8712 818.0695 764.6644
3/30/2022 ### 792.2593 768.4441 582.9559 707.1169 715.0407 843.8848 817.9898 764.5153
3/30/2022 ### 792.2593 768.4254 582.9339 707.1203 715.0356 843.6949 817.861 764.3695
3/30/2022 ### 792.2167 768.44 582.805 707.1333 715.15 843.6717 817.8083 764.2067
3/30/2022 ### 792.2271 768.4848 582.6712 706.978 714.6576 843.3881 817.6661 764.3864
3/30/2022 ### 792.2345 768.5293 582.5827 707.1052 714.5397 843.1672 817.6327 764.0259
3/30/2022 ### 792.22 768.4967 582.5583 707.1367 714.7767 843.2317 817.6033 763.9267
3/30/2022 ### 792.2733 768.5067 582.5067 707.0867 714.96 843.2067 817.6033 763.855
3/30/2022 ### 792.2917 768.535 582.465 707.045 714.8367 843.1717 817.545 763.695
3/30/2022 ### 792.3186 768.5729 582.4102 706.9847 714.822 843.1593 817.4526 763.6458
3/30/2022 ### 792.2966 768.5966 582.4051 706.9932 714.778 843.1644 817.3339 763.4661
3/30/2022 ### 792.3017 768.6271 582.3949 707.0136 714.8356 843.2153 817.2356 763.1966
3/30/2022 ### 792.3155 768.6 582.3759 706.9672 714.8879 843.25 817.1172 763.2241
3/30/2022 ### 792.3667 768.6767 582.3283 706.8483 715.06 843.2067 816.9533 763.1567
3/30/2022 ### 792.3915 768.7068 582.3237 707 715.1763 843.361 816.8848 762.9695
3/30/2022 ### 792.4305 768.7559 582.2966 706.9119 715.1678 843.3814 816.7475 762.9288
3/30/2022 ### 792.4233 768.7417 582.2483 706.9583 715.0617 843.1783 816.65 762.7467
3/30/2022 ### 792.4417 768.815 582.2167 706.8233 714.9967 843.0583 816.415 762.5733
3/30/2022 ### 792.431 768.7931 582.169 706.8517 715.1379 843.1517 816.3293 762.5207
3/30/2022 ### 792.4067 768.8817 582.14 706.6967 715.3433 843.1967 816.2083 762.4817
3/30/2022 ### 792.4 768.8237 582.1017 706.5559 715.4356 843.2017 816.1 762.2627
3/30/2022 ### 792.3867 768.7517 582.075 706.4317 715.6 843.2883 815.94 762.0417
3/30/2022 ### 792.3467 768.7217 582.0533 706.385 715.55 843.4317 815.765 761.9183
3/30/2022 ### 792.3017 768.7733 582.02 706.335 715.3767 843.2733 815.6383 761.6033
3/30/2022 ### 792.2633 768.69 581.985 706.2533 715.3917 843.2567 815.4583 761.5383
3/30/2022 ### 792.1966 768.7525 581.9187 706.1136 715.222 843.2627 815.2898 761.4407
3/30/2022 ### 792.1569 768.6845 581.8017 705.95 715.2293 843.0569 815.2362 761.169
3/30/2022 ### 792.15 768.63 581.7 705.9617 715.28 842.74 815.2 761.0717
3/30/2022 ### 792.115 768.6533 581.5933 705.7917 715.1733 842.5467 815.0667 760.8867
3/30/2022 ### 792.1119 768.5695 581.4949 705.7186 715.1712 842.5729 814.8492 760.7932
3/30/2022 ### 792.07 768.7033 581.335 705.6217 715.1233 842.555 814.67 760.535
3/30/2022 ### 792.08 768.6717 581.2383 705.5317 715.07 842.5767 814.5683 760.335
3/30/2022 ### 792.1083 768.68 581.1833 705.3767 715.1883 842.4233 814.4467 760.2583
3/30/2022 ### 792.1017 768.6661 581.122 705.2763 715.1525 842.2898 814.2915 760
3/30/2022 ### 792.08 768.7767 581.075 705.0917 715.1383 842.2517 814.165 759.8733
3/30/2022 ### 792.0915 768.7373 581.0169 704.9831 715.2424 842.1847 814.1237 759.8712
3/30/2022 ### 792.115 768.8033 580.9817 704.8483 715.3667 842.195 814.14 759.7133
3/30/2022 ### 792.1067 768.8133 580.865 704.6717 715.4 842.1767 814.1317 759.5983
3/30/2022 ### 792.055 768.8317 580.855 704.635 715.3917 842.1533 813.975 759.24
3/30/2022 ### 792.0667 768.7817 580.7967 704.555 715.27 842.0817 813.8817 759.1067
3/30/2022 ### 792.0424 768.839 580.7 704.422 715.1864 842.1017 813.8915 759.1051
3/30/2022 ### 792.0259 768.8535 580.6828 704.3276 715.2638 842.0862 813.9397 758.9621
3/30/2022 ### 792.0254 768.878 580.5661 704.2 715.3458 841.9831 813.8509 758.6932
3/30/2022 ### 792.019 768.95 580.4207 704.0414 715.2966 842.0172 813.7517 758.3845
3/30/2022 ### 792.005 768.9617 580.31 703.8167 715.215 842.0583 813.8017 758.43
3/30/2022 ### 792.0033 768.9717 580.2533 703.725 715.1633 842.21 813.7567 758.2183
3/30/2022 ### 791.9983 768.9915 580.1915 703.583 715.222 842.1898 813.7441 757.9847
3/30/2022 ### 791.9767 768.9767 580.13 703.5917 715.105 842.2483 813.6783 757.79
3/30/2022 ### 791.9667 768.9933 580.06 703.4883 715.0367 842.4017 813.595 757.7633
3/30/2022 ### 791.9678 769.0373 580.0085 703.4102 715.0203 842.4475 813.4763 757.5559
3/30/2022 ### 791.9763 769.0525 579.9661 703.2661 715.1051 842.4593 813.4949 757.2966
3/30/2022 ### 791.9733 769.085 579.98 703.0367 715.1333 842.675 813.4567 757.2217
3/30/2022 ### 791.9767 769.1033 579.935 702.9767 715.1117 842.71 813.41 757.0933
3/30/2022 ### 792.0033 769.1683 579.8817 702.7367 714.96 842.6883 813.3933 756.85
3/30/2022 ### 791.9933 769.2183 579.825 702.6233 714.9717 842.7167 813.3833 756.7383
3/30/2022 ### 791.9965 769.2105 579.7842 702.4333 714.9877 842.7632 813.4263 756.5404
3/30/2022 ### 791.985 769.33 579.7367 702.3 715.1133 842.6567 813.4117 756.175
3/30/2022 ### 791.9293 769.2603 579.7362 702.2328 715.0534 842.5983 813.4535 756.1603
3/30/2022 ### 791.9367 769.3133 579.71 702.12 715.13 842.4583 813.3983 755.9317
3/30/2022 ### 791.917 769.2915 579.7102 701.9203 715.2034 842.539 813.2373 755.8034
3/30/2022 ### 791.8932 769.3915 579.761 701.8644 715.1373 842.6627 813.1322 755.5847
3/30/2022 ### 791.8644 769.3559 579.739 701.7 715.1034 842.9864 813.078 755.4509
3/30/2022 ### 791.8407 769.3186 579.7136 701.5475 715.278 843.1322 813.0491 755.1915
3/30/2022 ### 791.8102 769.3831 579.7237 701.4661 715.1763 843.2203 813.0712 754.9678
3/30/2022 ### 791.7847 769.3305 579.6424 701.3186 715.0508 843.4102 813.0915 754.8424
3/30/2022 ### 791.761 769.3017 579.5136 701.1441 715.0322 843.4932 813.0491 754.6746
3/30/2022 ### 791.7167 769.355 579.405 701.0483 715 843.5817 813.0017 754.3667
3/30/2022 ### 791.6831 769.3441 579.2627 700.9847 714.9932 843.7492 812.9542 754.3102
3/30/2022 ### 791.7138 769.4103 579.1172 700.8466 714.9793 843.8603 812.8172 754.0448
3/30/2022 ### 791.6672 769.4121 579.0621 700.7724 714.8672 843.9862 812.8673 753.9138
3/30/2022 ### 791.6167 769.435 578.9317 700.5533 714.8984 844.1033 812.94 753.765
3/30/2022 ### 791.5983 769.4683 578.8 700.3633 714.9033 844.17 812.8817 753.4833
3/30/2022 ### 791.6101 769.4458 578.6932 700.3017 714.8102 844.1847 812.9017 753.4119
3/30/2022 ### 791.5322 769.4763 578.6152 700.2102 714.8932 844.2763 812.9475 753.2407
3/30/2022 ### 791.5317 769.5133 578.6016 700.04 715.0717 844.3383 813.0617 753.02
3/30/2022 ### 791.5017 769.505 578.5833 699.9617 715.1767 844.4567 813.2033 752.8733
3/30/2022 ### 791.4817 769.5617 578.5933 699.8883 715.0217 844.7433 813.4533 752.6
3/30/2022 ### 791.44 769.5517 578.585 699.7433 715.1633 844.7667 813.4683 752.4417
3/30/2022 ### 791.3967 769.565 578.5933 699.6567 715.3033 844.9 813.4933 752.275
3/30/2022 ### 791.3661 769.5576 578.6271 699.5356 715.3966 845.2085 813.5085 752.0458
3/30/2022 ### 791.3085 769.6085 578.5983 699.3542 715.4204 845.1949 813.4915 751.8271
3/30/2022 ### 791.3051 769.6169 578.5779 699.3339 715.5898 845.1254 813.6017 751.5949
3/30/2022 ### 791.283 769.583 578.5491 699.2119 715.8288 845.161 813.7525 751.4678
3/30/2022 ### 791.2288 769.6475 578.5288 699.1627 716.0237 845.1695 813.9271 751.2695
3/30/2022 ### 791.2898 769.6644 578.5034 698.9034 715.8508 845.3407 814.0661 751.0661
3/30/2022 ### 791.25 769.7317 578.4983 698.9267 715.5267 845.405 814.185 750.94
3/30/2022 ### 791.265 769.7167 578.4883 698.7617 715.5283 845.4283 814.4383 750.6567
3/30/2022 ### 791.2763 769.7322 578.5474 698.6576 715.522 845.5932 814.5593 750.5542
3/30/2022 ### 791.28 769.7717 578.6016 698.5733 715.3733 845.735 814.705 750.3883
3/30/2022 ### 791.2661 769.8254 578.6356 698.4847 715.3186 845.9085 814.7661 750.1831
3/30/2022 ### 791.2983 769.83 578.6016 698.3283 715.2717 846.2217 814.8683 750.0017
3/30/2022 ### 791.3085 769.8678 578.6152 698.2593 715.2746 846.3492 814.9102 749.8068
3/30/2022 ### 791.345 769.8633 578.6583 698.0667 715.3933 846.4167 814.9567 749.6633
3/30/2022 ### 791.3271 769.917 578.6831 698.0034 715.2492 846.5 815 749.5119
3/30/2022 ### 791.3817 769.9733 578.69 697.8317 715.1933 846.6117 814.8483 749.31
3/30/2022 ### 791.3729 770.0085 578.6915 697.7356 715.1237 846.761 814.7949 749.1119
3/30/2022 ### 791.3917 769.9867 578.6867 697.6333 715.27 846.8283 814.7583 748.9567
3/30/2022 ### 791.45 770.0283 578.6567 697.5533 715.2867 846.8767 814.6767 748.7217
3/30/2022 ### 791.4621 770.0121 578.6603 697.3914 715.1862 847.0155 814.7069 748.5655
3/30/2022 ### 791.5153 770.0542 578.7 697.3339 715.3678 847.0559 814.6305 748.3661
3/30/2022 ### 791.5729 770.1373 578.7136 697.2356 715.3475 847.0491 814.5763 748.0797
3/30/2022 ### 791.6533 770.235 578.7967 697.1717 715.2633 847.06 814.425 747.9533
3/30/2022 ### 791.6458 770.1678 578.7627 697.0763 715.183 847.0458 814.3407 747.8424
3/30/2022 ### 791.722 770.3254 578.7881 696.961 715.2441 847.2136 814.4102 747.6119
3/30/2022 ### 791.7733 770.2867 578.785 696.77 715.3517 847.3933 814.3733 747.4917
3/30/2022 ### 791.8333 770.3017 578.8017 696.8033 715.2617 847.405 814.28 747.245
3/30/2022 ### 791.8966 770.4627 578.8068 696.7136 715.3119 847.1491 814.2542 747.1831
3/30/2022 ### 791.9525 770.3949 578.7661 696.539 715.2492 847.2424 814.3305 746.9915
3/30/2022 ### 792.04 770.4467 578.82 696.465 715.1267 847.3317 814.295 746.905
3/30/2022 ### 792.1102 770.4119 578.8237 696.3237 715.0017 847.2458 814.1932 746.7814
3/30/2022 ### 792.2 770.5767 578.9133 696.2983 714.96 847.3067 814.2383 746.41
3/30/2022 ### 792.2241 770.5965 578.9776 696.1845 715.0448 847.4069 814.3224 746.2845
3/30/2022 ### 792.2881 770.6186 579.0339 696.178 715.0797 847.6542 814.3203 746.0966
3/30/2022 ### 792.3458 770.6271 579.0864 696.0153 715.0102 847.6695 814.2644 745.9627
3/30/2022 ### 792.381 770.7328 579.1431 695.9948 714.8776 847.6224 814.1759 745.8086
3/30/2022 ### 792.4542 770.7593 579.1983 695.8661 714.8322 847.5949 814.1441 745.6763
3/30/2022 ### 792.5136 770.8102 579.2508 695.561 714.9848 847.422 814.1085 745.2525
3/30/2022 ### 792.585 770.8067 579.2067 695.6483 714.955 847.41 814.015 745.3283
3/30/2022 ### 792.6424 770.7661 579.2508 695.478 714.8865 847.4932 814.0424 745.1373
3/30/2022 ### 792.675 771.09 579.2983 695.3717 715.1083 847.4383 814.0233 744.8867
3/30/2022 ### 792.7746 770.8373 579.3492 695.3153 714.9627 847.6932 813.9204 744.7356
3/30/2022 ### 792.8237 770.878 579.3797 695.2085 714.9034 847.7153 813.9441 744.5237
3/30/2022 ### 792.8917 770.9933 579.4783 695.11 714.8167 847.8433 813.96 744.3833
3/30/2022 ### 792.9542 770.983 579.5491 694.9542 715.0068 847.7492 813.9102 744.2475
3/30/2022 ### 793.0136 770.9932 579.5983 694.7729 715.1288 847.7814 813.8305 744.1085
3/30/2022 ### 793.0847 771.0186 579.6576 694.7 715.0644 847.7525 813.7254 743.8576
3/30/2022 ### 793.1567 771.15 579.6617 694.6333 715.1433 847.8583 813.6833 743.67
3/30/2022 ### 793.2368 771.1789 579.6491 694.4719 715.1807 847.7825 813.5842 743.4246
3/30/2022 ### 793.2559 771.1305 579.6525 694.4254 715.061 847.7373 813.4932 743.2339
3/30/2022 ### 793.345 771.1 579.6583 694.2817 715.1617 847.765 813.4783 743.135
3/30/2022 ### 793.4237 771.2136 579.6814 694.222 715.2271 847.8305 813.539 742.839
3/30/2022 ### 793.5033 771.1967 579.69 694.0733 715.2083 847.7567 813.4317 742.815
3/30/2022 ### 793.5678 771.2373 579.6814 694.0695 715.2729 847.7644 813.4322 742.7153
3/30/2022 ### 793.6283 771.2633 579.695 693.8633 715.3217 847.9167 813.4433 742.4033
3/30/2022 ### 793.6797 771.3627 579.778 693.8695 715.4187 847.822 813.3831 742.2068
3/30/2022 ### 793.7293 771.3931 579.8224 693.7603 715.469 847.7241 813.3897 742.0897
3/30/2022 ### 793.7881 771.3458 579.8576 693.6322 715.5576 847.8051 813.3322 741.9051
3/30/2022 ### 793.8153 771.2051 579.917 693.5695 715.5644 847.8237 813.3 741.9441
3/30/2022 ### 793.7638 771.4224 579.8966 693.2431 715.4535 847.5966 813.2828 741.6052
3/30/2022 ### 793.8767 771.4167 579.7883 693.1717 715.405 847.3217 813.225 741.2933
3/30/2022 ### 793.8949 771.5339 579.7458 692.9763 715.4932 847.2068 813.1186 741.7356
3/30/2022 ### 793.8915 771.3746 579.7186 692.9169 715.5508 847.3034 813.0932 740.6491
3/30/2022 ### 793.8948 771.4914 579.6897 692.7431 715.5983 847.2328 813.0431 740.4759
3/30/2022 ### 793.905 771.4167 579.6967 692.6133 715.5317 847.27 812.97 740.4267
3/30/2022 ### 793.9187 771.3661 579.6932 692.4458 715.5695 847.2136 812.9 740.1051
3/30/2022 ### 793.9117 771.39 579.7433 692.3717 715.53 847.0967 812.865 740.1183
3/30/2022 ### 793.9492 771.3271 579.7966 692.1508 715.4237 847.1983 812.8661 739.9
3/30/2022 ### 793.9542 771.3322 579.8814 692.1288 715.3237 847.2356 812.8559 739.5051
3/30/2022 ### 793.9667 771.3367 579.9167 691.815 715.1467 847.3617 812.8433 739.2867
3/30/2022 ### 794.0373 771.2492 579.9661 691.8373 715.0746 847.3559 812.8339 739.178
3/30/2022 ### 794.0441 771.3237 580.0034 691.561 715.0983 847.4034 812.6831 738.9729
3/30/2022 ### 794.1133 771.3967 579.9833 691.52 715.075 847.5433 812.6333 738.9183
3/30/2022 ### 794.1 771.2898 580.0322 691.3458 715.0424 847.5322 812.7424 738.7186
3/30/2022 ### 794.2283 771.385 580.0033 691.255 715.1667 847.66 812.7117 738.3517
3/30/2022 ### 794.2305 771.2424 580 691.0678 715.1373 847.7475 812.7034 738.3203
3/30/2022 ### 794.3267 771.1933 579.9533 690.89 715.0417 847.7833 812.8117 737.9933
3/30/2022 ### 794.3983 771.2379 579.9293 690.7362 714.8741 847.819 812.9017 738.0017
3/30/2022 ### 794.4417 771.275 579.9717 690.6317 714.7733 847.865 812.9267 737.5817
3/30/2022 ### 794.4867 771.2083 579.9417 690.595 714.7967 847.835 812.8667 737.5967
3/30/2022 ### 794.57 771.35 579.975 690.5267 714.7317 847.7717 812.87 737.3483
3/30/2022 ### 794.6033 771.23 579.9983 690.4933 714.8033 847.9283 812.66 737.1717
3/30/2022 ### 794.6644 771.322 579.9915 690.278 714.8915 848.1729 812.4847 737.0237
3/30/2022 ### 794.7633 771.255 579.9683 690.1283 714.8967 848.2867 812.5017 736.8933
3/30/2022 ### 794.8583 771.2433 579.9417 689.84 714.7633 848.4867 812.5367 736.755
3/30/2022 ### 794.8517 771.2117 579.9133 689.6367 714.7067 848.495 812.4267 736.5117
3/30/2022 ### 794.9033 771.2833 579.95 689.3767 714.7117 848.4367 812.2817 736.215
3/30/2022 ### 794.9783 771.0733 579.9317 689.2333 714.4583 848.36 812.2433 736.0167
3/30/2022 ### 794.9864 771.0542 579.9102 688.978 714.2136 848.4712 812.1441 735.7373
3/30/2022 ### 795.0424 770.9746 579.9153 688.9644 714.1559 848.4017 812.0102 735.678
3/30/2022 ### 795.1117 770.94 579.9233 688.8117 714.0433 848.4033 811.8583 735.3883
3/30/2022 ### 795.15 770.8121 579.9173 688.6569 714.0534 848.4086 811.6862 735.1879
3/30/2022 ### 795.1864 770.8881 579.9136 688.4746 714.1288 848.3763 811.522 734.9729
3/30/2022 ### 795.3153 770.8627 579.9339 688.4136 714.083 848.4407 811.4102 734.739
3/30/2022 ### 795.422 770.8237 579.9576 688.1169 714.1186 848.4 811.3475 734.6153
3/30/2022 ### 795.4817 770.8067 579.8867 688.215 714.1333 848.4867 811.265 734.3817
3/30/2022 ### 795.6483 770.77 579.895 687.9467 714.205 848.2267 811.2517 734.1667
3/30/2022 ### 795.7695 770.9593 579.8983 687.7475 714.2898 848.3203 811.1237 734.0949
3/30/2022 ### 795.935 770.91 579.9367 687.6117 714.22 848.51 810.9433 734.1317
3/30/2022 ### 796.0559 771.0068 579.9559 687.583 714.0068 848.6237 810.878 733.9288
3/30/2022 ### 796.2373 770.9814 579.9915 687.4712 713.9915 848.7153 810.9136 733.9441
3/30/2022 ### 796.3492 771.1288 580.1017 687.4034 714.1729 848.683 810.8373 733.7203
3/30/2022 ### 796.5133 771.0733 580.1917 687.3517 714.3 848.5183 810.665 733.6417
3/30/2022 ### 796.6356 771.1627 580.2119 687.2881 714.3695 848.3441 810.5322 733.5593
3/30/2022 ### 796.7712 771.1864 580.2661 687.1458 714.4526 848.4051 810.3593 733.3
3/30/2022 ### 796.8621 771.231 580.3431 687.0431 714.4293 848.6086 810.4552 733.2724
3/30/2022 ### 797.01 771.35 580.47 686.9367 714.1683 848.5467 810.4167 733.2033
3/30/2022 ### 797.1339 771.3644 580.6153 686.9136 714.1441 848.4017 810.2712 733.0458
3/30/2022 ### 797.2467 771.3217 580.8667 686.8467 714.2167 848.4217 810.2567 733.0033
3/30/2022 ### 797.3712 771.3881 581.0847 686.8254 714.3186 848.5203 810.2373 732.8814
3/30/2022 ### 797.4915 771.4305 581.3102 686.7034 714.3949 848.661 810.1898 732.8441
3/30/2022 ### 797.6068 771.4559 581.5169 686.6458 714.4542 848.6441 810.1695 732.7203
3/30/2022 ### 797.7068 771.5169 581.6729 686.6119 714.522 848.7339 810.0407 732.6186
3/30/2022 ### 797.8051 771.6424 581.7322 686.4119 714.5644 848.4508 809.9102 732.5441
3/30/2022 ### 797.9576 771.7186 581.8729 686.3051 714.6475 848.339 809.8509 732.3441
3/30/2022 ### 797.9661 771.7559 581.9847 686.1746 714.7 848.2508 809.7068 732.2508
3/30/2022 ### 798.0813 771.761 582.1034 685.9085 714.8085 848.2441 809.5271 732.0576
3/30/2022 ### 798.15 771.8133 582.1883 685.745 714.84 848.1083 809.3617 731.9167
3/30/2022 ### 798.2121 771.7793 582.3224 685.4379 714.6983 847.8638 809.3138 731.7362
3/30/2022 ### 798.278 771.6576 582.4763 685.2932 714.5949 847.4373 809.1491 731.5475
3/30/2022 ### 798.281 771.7707 582.5431 685.2345 714.8276 847.1707 808.9655 731.4724
3/30/2022 ### 798.2864 771.7237 582.6373 685.0627 714.8051 847.0746 808.7695 731.2915
3/30/2022 ### 798.2867 771.7467 582.8167 684.8367 714.5067 847.0067 808.5367 731.1367
3/30/2022 ### 798.3458 771.8203 582.9119 684.7271 714.4203 847.0017 808.2678 730.8983
3/30/2022 ### 798.3932 771.7508 582.9221 684.5203 714.3593 846.6237 808.0712 730.7797
3/30/2022 ### 798.3915 771.683 582.9542 684.2492 714.3237 846.4881 807.9085 730.5847
3/30/2022 ### 798.4271 771.8068 582.9983 684.0661 714.5186 846.3051 807.7203 730.4627
3/30/2022 ### 798.425 771.665 583.0517 683.9 714.5733 846.2567 807.5167 730.3417
3/30/2022 ### 798.4317 771.7 583.1283 683.6867 714.5217 846.0317 807.2933 730.1417
3/30/2022 ### 798.4475 771.7356 583.1356 683.461 714.4525 846.0542 807.0949 730.0153
3/30/2022 ### 798.48 771.635 583.145 683.1917 714.3717 846.0233 807.095 729.75
3/30/2022 ### 798.481 771.5879 583.1948 683.0776 714.2603 846.0138 807.0069 729.5845
3/30/2022 ### 798.4983 771.5817 583.1833 682.885 714.235 845.7817 806.995 729.5183
3/30/2022 ### 798.5102 771.5881 583.1864 682.7492 714.3322 845.7373 806.8254 729.1305
3/30/2022 ### 798.5672 771.5172 583.1638 682.4293 714.4448 845.4724 806.7621 729.0862
3/30/2022 ### 798.5593 771.5305 583.1373 682.339 714.6152 845.2678 806.8508 728.9119
3/30/2022 ### 798.635 771.5267 583.1483 682.065 714.5617 845.34 806.9017 728.8217
3/30/2022 ### 798.7051 771.5966 583.2 681.9644 714.4729 845.278 806.9746 728.6492
3/30/2022 ### 798.6966 771.6746 583.2068 681.8102 714.4763 845.2525 807.1424 728.5407
3/30/2022 ### 798.77 771.6083 583.2883 681.5967 714.5867 845.1967 807.2333 728.285
3/30/2022 ### 798.7373 771.5847 583.4017 681.5508 714.7915 845.1797 807.1576 728.322
3/30/2022 ### 798.805 771.6267 583.54 681.3117 714.765 845 807.095 728.0067
3/30/2022 ### 798.8317 771.6783 583.5667 680.97 714.6517 845.065 807.065 728.11
3/30/2022 ### 798.8848 771.6237 583.5424 680.9254 714.4966 844.9271 807.1424 728.0373
3/30/2022 ### 798.8862 771.6465 583.5638 680.6862 714.6241 844.869 807.2 727.5517
3/30/2022 ### 798.955 771.6317 583.645 680.5033 714.6317 844.94 807.2183 727.7117
3/30/2022 ### 798.9881 771.7508 583.6831 680.3508 714.7119 844.7644 807.339 727.6407
3/30/2022 ### 799.0661 771.7102 583.6898 680.2271 714.9203 844.7169 807.4526 727.5085
3/30/2022 ### 799.0949 771.7119 583.6915 680.1508 714.9712 844.6949 807.5864 727.4814
3/30/2022 ### 799.0896 771.7948 583.7328 679.9828 715.05 844.6569 807.5845 727.2207
3/30/2022 ### 799.1367 771.7633 583.7617 679.5683 715.1333 844.755 807.6983 727.195
3/30/2022 ### 799.2033 771.7267 583.7167 679.0167 715.1583 844.7017 807.9983 727.0633
3/30/2022 ### 799.283 771.6424 583.7 678.461 715.3203 844.7458 808.4 726.9136
3/30/2022 ### 799.3152 771.5542 583.6949 678.0203 715.4458 844.6763 808.8542 726.7458
3/30/2022 ### 799.3932 771.4814 583.7 677.6203 715.5119 844.6864 809.3237 726.6152
3/30/2022 ### 799.4441 771.361 583.7881 677.2492 715.3237 844.878 809.5898 726.4797
3/30/2022 ### 799.5017 771.2949 583.8271 676.961 715.3237 844.822 809.9847 726.3932
3/30/2022 ### 799.5898 771.2153 583.9695 676.7356 715.4356 844.8424 810.3339 726.3085
3/30/2022 ### 799.6897 771.2 584.0983 676.6483 715.7259 845.0017 810.6414 726.2259
3/30/2022 ### 799.8121 771.2 584.1586 676.4155 716.1517 845.2035 811.0483 726.1983
3/30/2022 ### 799.9305 771.2 584.3373 676.1746 716.4661 845.3102 811.6678 726.1169
3/30/2022 ### 800.039 771.1983 584.5779 675.9322 716.5678 845.7593 812.2322 726.061
3/30/2022 ### 800.1356 771.2 584.4695 675.7424 716.6254 845.8271 812.6695 726
3/30/2022 ### 800.2203 771.1424 584.3152 675.5644 716.7644 845.9322 813.0712 725.9814
3/30/2022 ### 800.3228 771.1 584.3947 675.4228 716.8333 846.0702 813.5825 725.9
3/30/2022 ### 800.4237 771.1 584.7763 675.261 716.9322 846.4491 813.9983 725.8407
3/30/2022 ### 800.5237 771.1 585.2153 675.1407 716.961 846.6322 814.5322 725.8
3/30/2022 ### 800.6317 771.0933 585.6417 675.035 717.1767 846.7583 815.0967 725.7817
3/30/2022 ### 800.7339 771.0712 586.0152 674.9187 717.1712 846.9424 815.6254 725.7
3/30/2022 ### 800.8305 771.0237 586.1983 674.7983 717.1966 847.3339 815.9373 725.6949
3/30/2022 ### 800.9333 771 586.4567 674.69 717.3717 847.4567 816.4317 725.655
3/30/2022 ### 801.0517 771 586.83 674.6 717.5767 847.8617 817.0133 725.6016
3/30/2022 ### 801.1817 771 586.8067 674.5467 717.73 848.225 817.2817 725.5567
3/30/2022 ### 801.3017 771.0085 587.1034 674.5966 717.8186 848.4085 817.8051 725.5
3/30/2022 ### 801.4136 771.0644 587.7458 674.5915 717.8899 848.1169 818.2237 725.5
3/30/2022 ### 801.5305 771.0932 588.7153 674.5542 717.7644 848.0949 818.683 725.4475
3/30/2022 ### 801.6576 771.1 589.8322 674.5796 717.8525 848.161 819.0712 725.4
3/30/2022 ### 801.7898 771.1 590.9746 674.6322 717.9136 848.6356 819.4186 725.3695
3/30/2022 ### 801.9379 771.1 592.0879 674.6983 718.0345 848.8759 819.7069 725.3017
3/30/2022 ### 802.06 771.1 593.195 674.8367 718.07 849.105 820.0083 725.33
3/30/2022 ### 802.2119 771.1101 594.239 675.0339 718.1373 849.3068 820.4288 725.4
3/30/2022 ### 802.3593 771.1966 595.2373 675.178 718.2102 849.8119 820.783 725.4221
3/30/2022 ### 802.5133 771.2 596.2083 675.3467 718.2 850.1467 821.2667 725.4967
3/30/2022 ### 802.6983 771.2881 597.1407 675.6203 718.3136 850.1898 821.6627 725.5712
3/30/2022 ### 802.8683 771.3183 598.0217 675.96 718.4367 850.45 822.04 725.64
3/30/2022 ### 803.0491 771.3966 598.8712 676.2356 718.5 850.8644 822.3305 725.7305
3/30/2022 ### 803.2339 771.4305 599.6508 676.4729 718.5813 851.0746 822.6491 725.8034
3/30/2022 ### 803.4204 771.5051 600.439 676.6576 718.6356 851.378 822.8864 725.9017
3/30/2022 ### 803.58 771.5033 601.2483 676.82 718.7 851.7683 823.155 725.985
3/30/2022 ### 803.7877 771.5824 602.0632 676.9965 718.7544 851.9579 823.4509 726.0877
3/30/2022 ### 803.9898 771.6169 602.7695 677.1508 718.8424 852.278 823.7254 726.2051
3/30/2022 ### 804.2207 771.7 603.4483 677.2879 719.0259 852.5035 824.0724 726.3207
3/30/2022 ### 804.44 771.7533 604.1033 677.4267 719.0217 853.0567 824.3783 726.4433
3/30/2022 ### 804.6627 771.8034 604.739 677.5441 719.061 853.3661 824.539 726.5593
3/30/2022 ### 804.8767 771.9034 605.3983 677.7267 719.0367 853.8817 824.7367 726.67
3/30/2022 ### 805.0867 771.9933 606.0433 677.945 719.1 854.1733 825.085 726.7983
3/30/2022 ### 805.3017 772.0345 606.6741 678.1741 719.1621 854.4172 825.3345 726.9276
3/30/2022 ### 805.5283 772.1 607.2867 678.3833 719.2133 854.9017 825.6733 727.07
3/30/2022 ### 805.7441 772.1441 607.8491 678.5525 719.2169 855.1712 825.9085 727.178
3/30/2022 ### 805.9542 772.2 608.4034 678.7356 719.5 855.4831 826.2085 727.3271
3/30/2022 ### 806.1733 772.2367 608.935 678.8833 720.015 855.8417 826.4367 727.4583
3/30/2022 ### 806.4051 772.3 609.4949 679.0627 720.5356 856.1814 826.4763 727.5915
3/30/2022 ### 806.6217 772.365 610.0167 679.245 720.405 856.4267 826.625 727.74
3/30/2022 ### 806.8517 772.4367 610.4933 679.43 720.2717 856.665 826.7017 727.8783
3/30/2022 ### 807.0966 772.5102 610.9441 679.6169 720.2627 856.9729 826.6152 728.0407
3/30/2022 ### 807.3051 772.6 611.4831 679.8102 720.2508 857.3475 826.6712 728.1695
3/30/2022 ### 807.5271 772.6678 611.9797 680.0034 720.1034 857.5983 826.5644 728.3288
3/30/2022 ### 807.7667 772.7467 612.4317 680.2117 720.1917 857.8717 826.6583 728.46
3/30/2022 ### 807.9864 772.8424 612.8898 680.4271 720.3356 858.0474 826.5491 728.6068
3/30/2022 ### 808.205 772.9317 613.3517 680.6317 720.4117 858.24 826.455 728.7367
3/30/2022 ### 808.4085 773.0102 613.7932 680.8441 720.2847 858.4373 826.1847 728.8678
3/30/2022 ### 808.6283 773.115 614.2217 681.0683 720.3383 858.485 825.955 729.0183
3/30/2022 ### 808.8661 773.2 614.678 681.2915 720.1542 858.7102 825.661 729.1576
3/30/2022 ### 809.0683 773.295 615.0833 681.5167 720.0933 858.7733 825.65 729.2933
3/30/2022 ### 809.2695 773.3882 615.5017 681.7475 720.2186 858.9271 825.6085 729.4339
3/30/2022 ### 809.48 773.4867 615.9467 681.995 720.0033 859.205 825.5833 729.57
3/30/2022 ### 809.6932 773.5695 616.3492 682.2271 720.0661 859.2644 825.2102 729.7119
3/30/2022 ### 809.8883 773.6417 616.71 682.4867 720.165 859.3567 825.0033 729.845
3/30/2022 ### 810.0763 773.7373 617.0949 682.7322 720.3915 859.5593 825.1 729.9915
3/30/2022 ### 810.26 773.8317 617.425 683.005 720.4733 859.5816 825.0767 730.14
3/30/2022 ### 810.4441 773.9424 617.7492 683.2576 720.5695 859.7119 824.8424 730.2695
3/30/2022 ### 810.622 774.0322 618.1085 683.5254 720.6864 859.7153 824.7475 730.4119
3/30/2022 ### 810.795 774.1333 618.4017 683.8033 720.8367 859.705 824.6783 730.5417
3/30/2022 ### 810.978 774.2136 618.6966 684.0864 721.0593 859.8322 824.3729 730.6831
3/30/2022 ### 811.1533 774.2983 619.0483 684.3683 720.9783 859.8867 824.035 730.8333
3/30/2022 ### 811.3271 774.3932 619.3746 684.6559 720.922 859.9 823.7153 730.9678
3/30/2022 ### 811.4967 774.485 619.6767 684.9517 720.8984 859.9533 823.4083 731.1116
3/30/2022 ### 811.6517 774.5931 619.9569 685.2552 721.0845 859.8414 823.0379 731.2414
3/30/2022 ### 811.817 774.7051 620.2356 685.561 721.222 859.7627 822.8492 731.3627
3/30/2022 ### 811.9526 774.8017 620.5237 685.8712 721.2017 859.7542 822.6661 731.5288
3/30/2022 ### 812.1068 774.8949 620.7678 686.178 721.1983 859.778 822.4254 731.6407
3/30/2022 ### 812.2492 774.9983 621.0169 686.4915 721.2 859.7017 822.3339 731.7678
3/30/2022 ### 812.3966 775.1068 621.2678 686.8136 721.2373 859.7712 822.1475 731.8915
3/30/2022 ### 812.5431 775.2086 621.5017 687.1431 721.3845 859.6655 821.8293 732.0259
3/30/2022 ### 812.6797 775.3085 621.7424 687.4797 721.6068 859.6085 821.5051 732.1475
3/30/2022 ### 812.8345 775.4293 621.9655 687.8052 721.7035 859.5155 821.3276 732.2707
3/30/2022 ### 812.9559 775.5576 622.2102 688.1424 721.8339 859.4339 821.0034 732.4017
3/30/2022 ### 813.0864 775.678 622.4864 688.4712 721.9458 859.4068 820.8119 732.5407
3/30/2022 ### 813.2183 775.7667 622.7217 688.81 722.06 859.38 820.5633 732.6533
3/30/2022 ### 813.3373 775.8915 622.9254 689.1475 722.2407 859.2136 820.1881 732.7813
3/30/2022 ### 813.4542 775.9932 623.1152 689.4898 722.4136 859.1102 820 732.8983
3/30/2022 ### 813.5633 776.0983 623.35 689.835 722.5183 859.145 819.8967 733.03
3/30/2022 ### 813.68 776.1983 623.595 690.17 722.5683 859.0683 819.695 733.1367
3/30/2022 ### 813.7896 776.3241 623.8172 690.5345 722.719 858.981 819.3621 733.2672
3/30/2022 ### 813.8817 776.4317 623.9633 690.8683 722.83 858.6433 819.14 733.3783
3/30/2022 ### 813.9567 776.555 624.1483 691.215 722.9533 858.47 818.8617 733.5017
3/30/2022 ### 814.0203 776.6763 624.3034 691.5542 723.1475 858.3407 818.578 733.6101
3/30/2022 ### 814.1016 776.7783 624.4284 691.8817 723.3317 858.115 818.3817 733.7183
3/30/2022 ### 814.1881 776.8915 624.5661 692.2152 723.4542 857.917 818.0034 733.8288
3/30/2022 ### 814.217 777.0051 624.7203 692.5407 723.5559 857.8373 817.6119 733.9153
3/30/2022 ### 814.2983 777.1322 624.8288 692.8627 723.5559 857.6915 817.3882 734.0102
3/30/2022 ### 814.3367 777.2583 624.96 693.1833 723.6233 857.6417 817.15 734.1033
3/30/2022 ### 814.4 777.3633 625.0967 693.4883 723.7767 857.465 816.79 734.1967
3/30/2022 ### 814.4017 777.485 625.2467 693.7967 723.8783 857.2983 816.455 734.2867
3/30/2022 ### 814.4763 777.5932 625.339 694.083 724.0288 857.0576 816.2254 734.3661
3/30/2022 ### 814.5 777.678 625.417 694.3729 724.1661 856.8831 815.8729 734.4136
3/30/2022 ### 814.5 777.78 625.5 694.6483 724.1833 856.615 815.6583 734.4983
3/30/2022 ### 814.5 777.865 625.5833 694.9133 724.1833 856.3183 815.3483 734.5283
3/30/2022 ### 814.5 777.9383 625.72 695.1867 724.4167 856.14 815.1 734.6
3/30/2022 ### 814.5 778.0407 625.8322 695.4322 724.522 855.8915 814.661 734.6288
3/30/2022 ### 814.5 778.1379 625.9293 695.6879 724.7 855.7259 814.2707 734.7
3/30/2022 ### 814.5 778.2153 626.0017 695.9288 724.8712 855.3424 814.1102 734.7237
3/30/2022 ### 814.5 778.2983 626.0864 696.1712 725.061 855.0559 813.7576 734.7983
3/30/2022 ### 814.4983 778.3966 626.1322 696.4 725.1 854.8424 813.3017 734.8034
3/30/2022 ### 814.475 778.4917 626.2 696.6333 725.23 854.51 813.0633 734.8867
3/30/2022 ### 814.4288 778.5813 626.2661 696.8644 725.2983 854.2915 812.6644 734.9
3/30/2022 ### 814.4017 778.6783 626.3367 697.0767 725.3567 854.1 812.3317 734.9284
3/30/2022 ### 814.3983 778.7492 626.4 697.278 725.4763 853.8203 812.0644 734.9915
3/30/2022 ### 814.3417 778.8267 626.4467 697.4733 725.5567 853.5433 811.7667 734.9983
3/30/2022 ### 814.3 778.9017 626.5271 697.6593 725.6339 853.1915 811.3509 735
3/30/2022 ### 814.2707 778.9914 626.5707 697.8448 725.8569 852.8121 810.85 735
3/30/2022 ### 814.2 779.035 626.5 698.0067 726.0083 852.5533 810.505 735
3/30/2022 ### 814.145 779.1 626.5433 698.155 725.975 852.33 810.3867 735
3/30/2022 ### 814.0847 779.1678 626.5966 698.3051 726.0068 852.0542 810.0508 735
3/30/2022 ### 813.9933 779.2 626.6 698.4383 726.1 851.6533 809.45 735
3/30/2022 ### 813.9102 779.2627 626.6763 698.5678 726.1797 851.2559 809.1932 734.9881
3/30/2022 ### 813.8233 779.3 626.7 698.68 726.2983 850.8683 808.915 734.9284
3/30/2022 ### 813.7567 779.3483 626.7 698.815 726.4134 850.5033 808.6583 734.9
3/30/2022 ### 813.6633 779.4217 626.7 698.9217 726.5333 850.1867 808.345 734.9
3/30/2022 ### 813.5729 779.4983 626.7 699.0305 726.778 849.9746 807.7542 734.8966
3/30/2022 ### 813.4767 779.5333 626.7367 699.1183 726.7283 849.56 807.4583 734.8433
3/30/2022 ### 813.37 779.6 626.795 699.205 726.8717 849.1433 806.9983 734.805
3/30/2022 ### 813.2678 779.6729 626.8 699.2983 727.1763 848.7763 806.6051 734.8
3/30/2022 ### 813.1567 779.7 626.7567 699.37 727.2 848.5567 806.2483 734.7367
3/30/2022 ### 813.0424 779.7 626.7 699.4017 727.2288 848.2305 805.9525 734.7
3/30/2022 ### 812.9475 779.7763 626.7 699.4864 727.3186 847.8661 805.6288 734.6542
3/30/2022 ### 812.8373 779.8034 626.6491 699.5 727.4187 847.4271 805.3305 734.6
3/30/2022 ### 812.7067 779.8733 626.55 699.5517 727.4683 846.8817 804.91 734.5167
3/30/2022 ### 812.5712 779.9 626.5 699.5983 727.3271 846.4814 804.4322 734.4627
3/30/2022 ### 812.4559 779.9 626.4949 699.6 727.539 846.1814 804.0593 734.4
3/30/2022 ### 812.325 779.9533 626.41 699.6016 727.8183 845.805 803.745 734.31
3/30/2022 ### 812.1898 780 626.3119 699.6051 727.9441 845.4542 803.4237 734.2254
3/30/2022 ### 812.061 780.0119 626.2746 699.6288 728.0034 845.1051 803.1186 734.1491
3/30/2022 ### 811.9333 780.0866 626.1983 699.6317 728.1617 844.78 802.67 734.0783
3/30/2022 ### 811.7678 780.1 626.1034 699.6101 728.2881 844.3678 802.2712 733.9932
3/30/2022 ### 811.6283 780.1 626.1 699.6016 728.3934 843.93 801.91 733.905
3/30/2022 ### 811.4733 780.16 626.0267 699.6 728.4517 843.47 801.395 733.8133
3/30/2022 ### 811.32 780.2 625.9867 699.5983 728.5883 842.9517 801.135 733.71
3/30/2022 ### 811.1542 780.2559 625.8966 699.5474 728.6898 842.6373 800.7034 733.6152
3/30/2022 ### 810.9864 780.3 625.7813 699.5 728.7898 842.1864 800.2305 733.5085
3/30/2022 ### 810.8283 780.3 625.695 699.4733 728.8983 841.655 799.8933 733.395
3/30/2022 ### 810.6483 780.33 625.6016 699.4017 729.095 841.235 799.6183 733.27
3/30/2022 ### 810.47 780.3984 625.5716 699.3383 729.2317 840.8517 799.275 733.155
3/30/2022 ### 810.2983 780.4 625.5067 699.2783 729.2983 840.515 798.9683 733.03
3/30/2022 ### 810.1267 780.4 625.4967 699.195 729.3767 840.0783 798.5017 732.8833
3/30/2022 ### 809.9407 780.4 625.3898 699.1051 729.3797 839.7186 798.2373 732.7542
3/30/2022 ### 809.7458 780.4187 625.2559 699.0068 729.3152 839.222 797.8254 732.6051
3/30/2022 ### 809.5534 780.4535 625.1034 698.9086 729.3345 838.7138 797.3983 732.4569
3/30/2022 ### 809.3431 780.4466 624.9879 698.7931 729.3759 838.3293 797.0155 732.3034
3/30/2022 ### 809.1417 780.405 624.88 698.69 729.5183 837.8233 796.6083 732.1433
3/30/2022 ### 808.9379 780.4 624.7448 698.5707 729.6017 837.3655 796.2207 731.9793
3/30/2022 ### 808.7183 780.4 624.6 698.4417 729.5933 836.9117 795.835 731.8117
3/30/2022 ### 808.5068 780.3814 624.461 698.3237 729.5542 836.5356 795.4305 731.6458
3/30/2022 ### 808.295 780.31 624.3467 698.185 729.6 836.1233 795.07 731.4583
3/30/2022 ### 808.0667 780.3 624.2183 698.0417 729.66 835.65 794.7517 731.275
3/30/2022 ### 807.8276 780.2983 624.0724 697.8897 729.8052 835.05 794.2776 731.0655
3/30/2022 ### 807.5833 780.2317 623.9233 697.7467 729.8 834.5817 793.6983 730.8833
3/30/2022 ### 807.3322 780.2 623.7576 697.5813 729.8492 834.1051 793.0797 730.6661
3/30/2022 ### 807.0898 780.1898 623.6017 697.417 729.9051 833.5881 792.4915 730.4644
3/30/2022 ### 806.8339 780.1068 623.4475 697.2458 729.8373 833.0322 792.0932 730.2559
3/30/2022 ### 806.5917 780.0533 623.28 697.0617 729.83 832.6333 791.5417 730.03
3/30/2022 ### 806.3305 780 623.0898 696.878 729.9034 832.2 791.0458 729.8051
3/30/2022 ### 806.0915 779.9356 622.8932 696.7 729.9797 831.8627 790.5627 729.6
3/30/2022 ### 805.8317 779.9 622.6083 696.515 729.985 831.4483 790.0967 729.39
3/30/2022 ### 805.59 779.8267 622.4017 696.325 729.8317 830.9133 789.6667 729.1683
3/30/2022 ### 805.3383 779.7617 622.2033 696.15 729.81 830.395 789.1033 728.96
3/30/2022 ### 805.0948 779.6966 622.0069 695.9879 729.981 829.9586 788.6069 728.7431
3/30/2022 ### 804.8467 779.6083 621.815 695.805 729.9483 829.49 788.16 728.5183
3/30/2022 ### 804.5948 779.5689 621.5741 695.6138 729.8621 829.0914 787.65 728.3
3/30/2022 ### 804.34 779.505 621.37 695.4167 729.8783 828.67 787.195 728.075
3/30/2022 ### 804.0932 779.4407 621.0271 695.2068 729.9864 828.0627 786.6712 727.839
3/30/2022 ### 803.8283 779.3633 620.6917 694.9933 729.955 827.6867 786.3167 727.5933
3/30/2022 ### 803.5746 779.2593 620.5237 694.778 729.9526 827.378 785.8712 727.3661
3/30/2022 ### 803.3068 779.1729 620.0559 694.5593 730.0593 827.0051 785.1 727.1085
3/30/2022 ### 803.0373 779.0746 619.5881 694.3339 730.3102 826.5593 784.378 726.8746
3/30/2022 ### 802.7724 778.9741 619.4828 694.1034 730.3966 826.0276 783.7414 726.6293
3/30/2022 ### 802.52 778.8533 619.405 693.8783 730.4017 825.4783 783.115 726.3833
3/30/2022 ### 802.2678 778.7492 619.4661 693.6424 730.3576 825.0017 782.5932 726.1356
3/30/2022 ### 801.9983 778.6683 619.7767 693.4033 730.21 824.5267 781.615 725.89
3/30/2022 ### 801.7267 778.6 620.2167 693.165 730.2 824.0367 780.9433 725.6233
3/30/2022 ### 801.4509 778.5 620.7288 692.9119 730.3153 823.5271 780.378 725.3797
3/30/2022 ### 801.1797 778.3983 621.2475 692.678 730.461 822.9559 779.778 725.1288
3/30/2022 ### 800.91 778.31 621.5733 692.4317 730.4417 822.4383 779.2717 724.8717
3/30/2022 ### 800.65 778.2583 621.9367 692.19 730.47 821.9483 779 724.6033
3/30/2022 ### 800.3881 778.1983 622.3085 691.9644 730.3915 821.5102 778.7271 724.3458
3/30/2022 ### 800.1305 778.1068 622.7831 691.722 730.4 821.0814 778.1848 724.0847
3/30/2022 ### 799.8661 778.0254 623.3475 691.4729 730.4661 820.6356 777.5356 723.8187
3/30/2022 ### 799.5949 777.9424 623.9203 691.2169 730.4932 820.2373 776.9847 723.5627
3/30/2022 ### 799.3237 777.8169 624.4458 690.978 730.5424 819.7322 776.3644 723.2881
3/30/2022 ### 799.05 777.715 625.0067 690.71 730.5367 819.1683 775.865 723.0117
3/30/2022 ### 798.7733 777.6283 625.515 690.4517 730.51 818.6933 775.3917 722.745
3/30/2022 ### 798.4915 777.4966 625.9491 690.1797 730.5034 818.2153 774.9983 722.4576
3/30/2022 ### 798.2133 777.3934 626.3433 689.91 730.5067 817.7533 774.7 722.1667
3/30/2022 ### 797.9373 777.2661 626.6949 689.6458 730.661 817.2356 774.2729 721.8864
3/30/2022 ### 797.6533 777.1617 627.0167 689.3817 730.7 816.725 774.0483 721.5967
3/30/2022 ### 797.3667 777.0433 627.285 689.095 730.7433 816.315 773.8917 721.295
3/30/2022 ### 797.083 776.9407 627.5729 688.8187 730.7627 815.8847 773.5136 721.0034
3/30/2022 ### 796.785 776.825 627.8517 688.535 730.5866 815.325 773.0583 720.7
3/30/2022 ### 796.4983 776.7104 628.0896 688.2552 730.5983 814.819 772.481 720.4
3/30/2022 ### 796.2 776.5796 628.2983 687.9576 730.622 814.3017 771.9492 720.0814
3/30/2022 ### 795.9068 776.4712 628.4864 687.6729 730.6949 813.8593 771.5712 719.778
3/30/2022 ### 795.622 776.3475 628.6661 687.3746 730.5847 813.417 770.9949 719.4831
3/30/2022 ### 795.3333 776.225 628.84 687.0867 730.52 812.8783 770.43 719.1683
3/30/2022 ### 795.0271 776.0881 628.9797 686.7932 730.661 812.378 769.8949 718.8644
3/30/2022 ### 794.7339 775.9509 629.1322 686.5051 730.7627 811.9407 769.5746 718.5593
3/30/2022 ### 794.4305 775.8153 629.2525 686.2068 730.7034 811.4593 769.1322 718.2508
3/30/2022 ### 794.1362 775.6448 629.3707 685.9035 730.719 810.9293 768.4069 717.9431
3/30/2022 ### 793.8417 775.505 629.4767 685.6017 730.7683 810.44 767.8717 717.6283
3/30/2022 ### 793.5397 775.3586 629.5914 685.2845 730.6862 809.9086 767.5414 717.3
3/30/2022 ### 793.2317 775.24 629.7183 684.9417 730.6 809.4417 767.1633 716.975
3/30/2022 ### 792.9345 775.1327 629.8017 684.6241 730.6051 808.9414 766.7328 716.6552
3/30/2022 ### 792.6333 774.9733 629.8917 684.4583 730.63 808.49 766.2783 716.3467
3/30/2022 ### 792.3237 774.8492 629.961 684.2848 730.7966 807.9983 765.7288 716.022
3/30/2022 ### 792.0288 774.7186 630.0254 684.0424 730.9 807.517 765.2085 715.7034
3/30/2022 ### 791.725 774.5633 630.0983 684.1817 730.9583 807.0933 764.72 715.38
3/30/2022 ### 791.42 774.4083 630.1817 684.5983 730.9483 806.5767 764.4167 715.0483
3/30/2022 ### 791.1133 774.2483 630.2717 684.7417 731.01 806.07 764.0867 714.7267
3/30/2022 ### 790.7915 774.0898 630.3356 684.2542 730.9966 805.6017 763.5254 714.3729
3/30/2022 ### 790.4717 773.9417 630.4134 683.665 730.9017 805.05 763.0783 714.03
3/30/2022 ### 790.1638 773.7724 630.5052 683.2259 730.7621 804.4948 762.6121 713.6896
3/30/2022 ### 789.8424 773.6271 630.5983 682.8559 730.7034 803.9797 762.0763 713.3509
3/30/2022 ### 789.5117 773.4583 630.68 682.5117 730.8283 803.4267 761.7833 712.9767
3/30/2022 ### 789.1746 773.2831 630.7034 682.178 730.8271 802.8017 761.4542 712.6119
3/30/2022 ### 788.8492 773.1051 630.7475 681.8407 730.7119 802.1627 761.0424 712.2424
3/30/2022 ### 788.5133 772.905 630.7983 681.4867 730.6117 801.57 760.4983 711.8633
3/30/2022 ### 788.1717 772.705 630.805 681.1433 730.3483 801.005 759.9183 711.4883
3/30/2022 ### 787.8367 772.5 630.91 680.805 730.2867 800.4433 759.4233 711.115
3/30/2022 ### 787.4883 772.3017 630.9967 680.4667 730.4 799.8233 759.1517 710.7433
3/30/2022 ### 787.169 772.1017 631 680.1465 730.331 799.3017 758.7379 710.369
3/30/2022 ### 786.835 771.9 631.0683 679.8067 730.3567 798.745 758.27 709.9833
3/30/2022 ### 786.4983 771.685 631.1 679.47 730.17 798.185 757.675 709.6183
3/30/2022 ### 786.1483 771.4633 631.1 679.1333 730.005 797.5333 757.1017 709.2433
3/30/2022 ### 785.795 771.2483 631.1 678.7767 729.8233 796.915 756.6933 708.8633
3/30/2022 ### 785.455 771.0383 631.1 678.425 730.0467 796.3367 756.26 708.4717
3/30/2022 ### 785.105 770.815 631.14 678.0567 730.07 795.7383 755.885 708.0983
3/30/2022 ### 784.7633 770.5933 631.2017 677.7183 729.7667 795.2117 755.36 707.7217
3/30/2022 ### 784.42 770.3567 631.285 677.37 729.6917 794.5883 754.9967 707.3383
3/30/2022 ### 784.0847 770.1356 631.3 677.0305 729.5881 793.9424 754.739 706.9542
3/30/2022 ### 783.75 769.91 631.36 676.6783 728.9883 793.385 754.23 706.575
3/30/2022 ### 783.4224 769.6862 631.4 676.3431 728.7552 792.7276 753.7672 706.1931
3/30/2022 ### 783.0729 769.4763 631.4034 675.9966 728.6 792.1017 753.3712 705.7932
3/30/2022 ### 782.7271 769.2644 631.4831 675.6458 728.6237 791.5508 753.0136 705.3898
3/30/2022 ### 782.3746 769.0373 631.5 675.2831 728.9678 790.883 752.6271 704.9898
3/30/2022 ### 782.017 768.8119 631.5119 674.939 729.2339 790.2356 752.0915 704.5983
3/30/2022 ### 781.6633 768.5767 631.5683 674.5833 729.29 789.6217 751.6067 704.19
3/30/2022 ### 781.3241 768.331 631.5379 674.2379 729.2603 788.9672 751.1793 703.7914
3/30/2022 ### 780.9617 768.0983 631.545 673.8833 729.07 788.38 750.7983 703.38
3/30/2022 ### 780.6 767.86 631.5983 673.5433 728.8917 787.7583 750.2583 702.9733
3/30/2022 ### 780.2508 767.6407 631.6 673.2119 728.5661 787.1644 749.8136 702.5695
3/30/2022 ### 779.895 767.4033 631.6083 672.89 728.4 786.5083 749.3433 702.1583
3/30/2022 ### 779.5271 767.183 631.678 672.5746 728.4085 785.8407 748.8763 701.7271
3/30/2022 ### 779.1533 766.9817 631.7 672.2617 728.3 785.2483 748.4233 701.315
3/30/2022 ### 778.8 766.7305 631.7 671.9441 728.5746 784.8085 748.0305 700.9085
3/30/2022 ### 778.4379 766.4879 631.7 671.6034 728.6034 784.2052 747.6621 700.4931
3/30/2022 ### 778.0695 766.2559 631.7017 671.2695 728.3882 783.5407 747.3898 700.0475
3/30/2022 ### 777.6983 766 631.7233 670.9167 728.0183 782.88 747.035 699.6133
3/30/2022 ### 777.3367 765.7383 631.7983 670.58 727.7933 782.2533 746.5983 699.1717
3/30/2022 ### 776.9559 765.4797 631.8 670.2593 727.7627 781.661 746.2034 698.7373
3/30/2022 ### 776.5864 765.2017 631.7712 670.0458 727.6644 781.0322 745.7 698.3085
3/30/2022 ### 776.21 764.9283 631.7 670.29 727.6483 780.4817 745.2517 697.8733
3/30/2022 ### 775.84 764.68 631.7 670.3417 727.7233 779.9333 745.005 697.435
3/30/2022 ### 775.4627 764.4085 631.7 670.2136 727.6695 779.3373 744.6627 696.9983
3/30/2022 ### 775.0898 764.1407 631.7 670.0186 727.4424 778.7119 744.2966 696.5627
3/30/2022 ### 774.7117 763.89 631.7 669.7933 727.3033 778.15 743.8533 696.1267
3/30/2022 ### 774.3317 763.665 631.705 669.515 727.2 777.5567 743.4017 695.6917
3/30/2022 ### 773.9431 763.4276 631.7 669.231 726.9931 777.0552 742.869 695.2586
3/30/2022 ### 773.5517 763.1667 631.7 668.9233 726.9317 776.7 742.5217 694.8267
3/30/2022 ### 773.1712 762.8915 631.6661 668.5847 726.9559 776.1051 742.0068 694.3915
3/30/2022 ### 772.7831 762.6203 631.6508 668.2305 726.4559 775.4169 741.5424 693.9525
3/30/2022 ### 772.4 762.3542 631.7 667.8441 726.3017 774.761 741.0915 693.5068
3/30/2022 ### 772.01 762.06 631.7 667.465 726.3083 774.1383 740.7967 693.0533
3/30/2022 ### 771.6351 761.7807 631.7 667.1193 726.3 773.6474 740.4035 692.621
3/30/2022 ### 771.2441 761.5017 631.7 666.7492 726.0186 773.0237 740.0237 692.1746
3/30/2022 ### 770.8667 761.2333 631.7 666.4 725.815 772.2483 739.805 691.7183
3/30/2022 ### 770.4864 760.9847 631.7 666.0508 725.8966 771.622 739.4678 691.2576
3/30/2022 ### 770.0883 760.7167 631.7267 665.72 725.7767 771.075 739.0167 690.8017
3/30/2022 ### 769.6898 760.4593 631.7559 665.4339 725.3424 770.6322 738.5051 690.3441
3/30/2022 ### 769.2967 760.185 631.7 665.1667 724.8667 770.1017 737.8917 689.8917
3/30/2022 ### 768.9117 759.92 631.7 664.8917 724.9067 769.535 737.4533 689.44
3/30/2022 ### 768.53 759.6383 631.7 664.5983 724.9284 768.9483 737.065 688.9967
3/30/2022 ### 768.1475 759.3966 631.7 664.3051 724.7848 768.3424 736.7576 688.5542
3/30/2022 ### 767.7678 759.1322 631.678 663.9695 724.4797 767.7864 736.2864 688.1051
3/30/2022 ### 767.38 758.8733 631.6083 663.6317 724.1817 767.2067 735.7417 687.6483
3/30/2022 ### 767.0017 758.6017 631.62 663.2933 723.99 766.7267 735.35 687.2033
3/30/2022 ### 766.6068 758.3102 631.6 662.9492 724.0508 766.1339 734.9627 686.739
3/30/2022 ### 766.2254 758.0136 631.5966 662.6152 724.0627 765.5915 734.5237 686.2898
3/30/2022 ### 765.8407 757.7373 631.5661 662.2864 723.878 764.9508 734.0831 685.8373
3/30/2022 ### 765.4576 757.422 631.5 661.9542 723.9881 764.3763 733.6593 685.3678
3/30/2022 ### 765.0517 757.1345 631.5 661.6396 723.8535 763.8448 733.2638 684.9259
3/30/2022 ### 764.6525 756.8525 631.5 661.3034 723.6966 763.2847 732.8661 684.4746
3/30/2022 ### 764.2567 756.5583 631.5 660.9617 723.5533 762.6017 732.425 684.0033
3/30/2022 ### 763.8633 756.2583 631.515 660.625 723.0683 761.9983 731.9517 683.5467
3/30/2022 ### 763.4542 755.9339 631.5525 660.2746 722.7678 761.3356 731.4695 683.0814
3/30/2022 ### 763.0441 755.6102 631.5136 659.9119 722.878 760.6644 731.0678 682.5407
3/30/2022 ### 762.645 755.315 631.5 659.5583 722.655 760.1733 730.6267 681.8517
3/30/2022 ### 762.2271 755.0288 631.4492 659.2136 722.4017 759.5119 730.2271 681.2475
3/30/2022 ### 761.822 754.7051 631.3966 658.8593 722.1068 758.9237 729.7847 680.7119
3/30/2022 ### 761.4288 754.4102 631.3882 658.5305 721.978 758.3186 729.278 680.2051
3/30/2022 ### 761.022 754.1051 631.3593 658.1864 721.8237 757.7458 728.861 679.7186
3/30/2022 ### 760.615 753.8017 631.33 657.8433 721.7367 757.1367 728.4517 679.2433
3/30/2022 ### 760.2119 753.5136 631.3 657.4881 721.5339 756.4441 728.0492 678.7678
3/30/2022 ### 759.7983 753.1917 631.2583 657.1367 721.2533 755.9733 727.66 678.2883
3/30/2022 ### 759.3828 752.8707 631.2 656.7621 720.8276 755.4069 727.2845 677.8035
3/30/2022 ### 758.9712 752.5695 631.2 656.4051 720.4491 754.7797 726.7915 677.3305
3/30/2022 ### 758.5567 752.255 631.1983 656.0317 720.4317 754.1067 726.315 676.8517
3/30/2022 ### 758.1407 751.9322 631.1898 655.6525 720.3899 753.4797 725.9559 676.3949
3/30/2022 ### 757.7322 751.6203 631.1152 655.2966 720.3576 753.0576 725.5559 675.9339
3/30/2022 ### 757.317 751.3017 631.0271 654.9373 720.2627 752.4593 725.0542 675.4763
3/30/2022 ### 756.9 750.9881 630.9627 654.5542 720.083 751.883 724.5339 675.0119
3/30/2022 ### 756.4915 750.661 630.9 654.183 719.9305 751.2881 724.1492 674.5542
3/30/2022 ### 756.065 750.34 630.8967 653.7933 719.91 750.725 723.7783 674.0733
3/30/2022 ### 755.6433 750.015 630.89 653.4017 719.87 750.07 723.4117 673.595
3/30/2022 ### 755.2183 749.69 630.8233 653.015 719.675 749.5167 722.9067 673.1317
3/30/2022 ### 754.8 749.3848 630.7797 652.6254 719.5305 748.7966 722.4898 672.6559
3/30/2022 ### 754.3741 749.0586 630.7086 652.2103 719.3069 748.2379 722.1069 672.1931
3/30/2022 ### 753.9576 748.7322 630.6441 651.8119 719.1542 747.678 721.6458 671.7356
3/30/2022 ### 753.5121 748.4103 630.6017 651.3983 718.7776 747.1017 721.2017 671.2672
3/30/2022 ### 753.09 748.0767 630.5317 650.995 718.5667 746.56 720.7533 670.8
3/30/2022 ### 752.67 747.76 630.4383 650.5867 718.5517 745.99 720.295 670.3267
3/30/2022 ### 752.225 747.4267 630.4 650.1667 718.3083 745.3833 719.8417 669.855
3/30/2022 ### 751.7867 747.0917 630.3517 649.75 717.8583 744.7083 719.4333 669.3917
3/30/2022 ### 751.3567 746.735 630.3067 649.32 717.6967 743.9817 718.955 668.91
3/30/2022 ### 750.9169 746.3678 630.3 648.9034 717.4136 743.3102 718.5017 668.4441
3/30/2022 ### 750.4898 745.978 630.2729 648.4763 717.1797 742.7509 718.0932 667.9644
3/30/2022 ### 750.0458 745.6441 630.2 648.039 717.0441 742.2136 717.6525 667.4932
3/30/2022 ### 749.6103 745.3138 630.1069 647.6138 716.8914 741.6897 717.219 667.0207
3/30/2022 ### 749.1683 744.9583 630.0417 647.1667 716.7217 741.1583 716.8367 666.5583
3/30/2022 ### 748.7271 744.6051 629.9373 646.7254 716.5847 740.6373 716.3881 666.0763
3/30/2022 ### 748.278 744.2475 629.8509 646.2695 716.3271 739.9559 715.8678 665.6068
3/30/2022 ### 747.8483 743.8817 629.8 645.825 716.1517 739.255 715.565 665.145
3/30/2022 ### 747.4051 743.5085 629.7983 645.3847 715.9424 738.6 715.1085 664.6695
3/30/2022 ### 746.9767 743.1367 629.71 644.8983 715.765 737.8817 714.63 664.19
3/30/2022 ### 746.5373 742.7559 629.7 644.4356 715.5441 737.2593 714.1237 663.722
3/30/2022 ### 746.1 742.3729 629.6983 643.9661 715.3441 736.6254 713.7661 663.2424
3/30/2022 ### 745.6633 741.9917 629.6233 643.5 715.315 736.0233 713.285 662.765
3/30/2022 ### 745.22 741.6 629.5383 643.0383 715.04 735.3617 712.84 662.2917
3/30/2022 ### 744.785 741.2317 629.4517 642.5667 714.735 734.6683 712.4967 661.8133
3/30/2022 ### 744.3467 740.8367 629.3617 642.1 714.665 734.02 712.02 661.3333
3/30/2022 ### 743.9 740.4458 629.2983 641.6322 714.4491 733.4475 711.439 660.861
3/30/2022 ### 743.461 740.0695 629.1746 641.1847 713.9407 732.9576 711.122 660.3949
3/30/2022 ### 743.015 739.665 629.0367 640.72 713.7333 732.4667 710.8133 659.9367
3/30/2022 ### 742.5683 739.2683 628.9033 640.27 713.6417 731.9867 710.4733 659.465
3/30/2022 ### 742.1203 738.8848 628.7881 639.8034 713.5983 731.4051 710.1322 658.9949
3/30/2022 ### 741.685 738.565 628.6967 639.3433 713.5267 730.8667 709.8017 658.535
3/30/2022 ### 741.2345 738.2397 628.6086 638.8879 713.1276 730.2569 709.4069 658.0724
3/30/2022 ### 740.7967 737.7683 628.565 638.4117 712.695 729.6867 709.1283 657.585
3/30/2022 ### 740.3467 737.3967 628.4867 637.9567 712.4833 729.08 708.615 657.1167
3/30/2022 ### 739.9067 736.43 628.4017 637.49 712.09 728.3583 708.335 656.6533
3/30/2022 ### 739.4683 735.5933 628.3817 637.0233 711.9633 727.6367 707.9383 656.1767
3/30/2022 ### 739.0283 734.8133 628.305 636.58 711.8017 727.0417 707.5983 655.7083
3/30/2022 ### 738.59 734.155 628.2517 636.1183 711.7417 726.3417 707.2183 655.245
3/30/2022 ### 738.1525 733.6153 628.1441 635.6712 711.4831 725.6627 706.8661 654.778
3/30/2022 ### 737.7033 733.1167 628.0283 635.2067 711.2033 725.0533 706.5667 654.305
3/30/2022 ### 737.261 732.639 627.9271 634.7508 710.8525 724.4847 706.1695 653.8356
3/30/2022 ### 736.8102 732.1847 627.7797 634.2932 710.6169 723.8237 705.7814 653.3576
3/30/2022 ### 736.355 731.7367 627.6683 633.8167 710.4117 722.9 705.4083 652.8767
3/30/2022 ### 735.9117 731.325 627.5833 633.35 710.3717 722.2367 705.0167 652.395
3/30/2022 ### 735.4583 730.9317 627.5017 632.8933 710.2667 721.785 704.5483 651.9217
3/30/2022 ### 735.0068 730.5322 627.4085 632.4271 709.9746 721.317 704.2627 651.4576
3/30/2022 ### 734.5712 730.1542 627.2813 631.9729 709.6017 720.8169 703.9593 650.9847
3/30/2022 ### 734.1267 729.8133 627.1533 631.5167 709.335 720.2683 703.625 650.5183
3/30/2022 ### 733.6949 729.4339 627.0779 631.0661 709.1373 719.6102 703.3441 650.0475
3/30/2022 ### 733.2431 729.1 626.9776 630.5966 708.8121 718.9241 702.981 649.5741
3/30/2022 ### 732.8 728.7433 626.8533 630.1283 708.6617 718.4617 702.5967 649.09
3/30/2022 ### 732.3458 728.3203 626.7373 629.6644 708.5864 718.0203 702.2593 648.6068
3/30/2022 ### 731.9133 727.9533 626.6116 629.195 708.535 717.0533 701.9867 648.1383
3/30/2022 ### 731.4767 727.5667 626.51 628.72 708.305 716.4967 701.7283 647.6483
3/30/2022 ### 731.0267 727.195 626.3717 628.2633 708.0917 715.6717 701.3267 647.1683
3/30/2022 ### 730.5833 726.83 626.24 627.785 707.6983 715.0933 700.9667 646.6883
3/30/2022 ### 730.1475 726.4881 626.1627 627.3186 707.2068 714.678 700.5356 646.2153
3/30/2022 ### 729.7117 726.1533 626.0567 626.855 706.96 714.1117 699.9417 645.7317
3/30/2022 ### 729.2712 725.7983 625.9407 626.3712 706.6678 713.539 699.7271 645.2644
3/30/2022 ### 728.8267 725.4483 625.7717 625.8967 706.3433 712.905 699.5017 644.77
3/30/2022 ### 728.3917 725.1017 625.6367 625.4283 706.0716 712.305 699.1283 644.2917
3/30/2022 ### 727.945 724.7567 625.5217 624.9533 705.9767 711.79 698.6967 643.8067
3/30/2022 ### 727.5051 724.417 625.4085 624.4746 705.8 711.0915 698.4898 643.3186
3/30/2022 ### 727.075 724.0933 625.28 623.9983 705.425 710.4583 698.1817 642.84
3/30/2022 ### 726.6339 723.7695 625.161 623.5271 705.0203 709.9288 697.9102 642.361
3/30/2022 ### 726.1983 723.4367 625.0317 623.055 704.795 709.5267 697.53 641.8717
3/30/2022 ### 725.7638 723.1103 624.8776 622.569 704.4621 708.7345 697.0672 641.3879
3/30/2022 ### 725.3362 722.8104 624.7552 622.0966 704.281 707.8155 696.669 640.9103
3/30/2022 ### 724.9034 722.4746 624.578 621.6153 703.9559 707.0915 696.3271 640.4119
3/30/2022 ### 724.461 722.1424 624.4678 621.139 703.8152 706.0864 696.0271 639.9237
3/30/2022 ### 724.022 721.8237 624.3458 620.6508 703.622 705.6729 695.6424 639.4458
3/30/2022 ### 723.5797 721.5576 624.2153 620.1644 703.3373 705.2034 695.3017 638.9627
3/30/2022 ### 723.1333 721.145 624.0583 619.6683 703.1533 704.7717 694.8683 638.47
3/30/2022 ### 722.7 720.2583 623.9333 619.1933 702.9167 704.3833 694.4883 637.9867
3/30/2022 ### 722.255 718.2783 623.755 618.695 702.655 703.65 694.26 637.4917
3/30/2022 ### 721.8102 715.5322 623.6373 618.2 702.3017 702.6831 693.9305 637.0034
3/30/2022 ### 721.385 713.915 623.52 617.7367 702.065 701.7017 693.5467 636.5317
3/30/2022 ### 720.95 712.7417 623.3867 617.325 701.6733 700.905 693.1933 636.0317
3/30/2022 ### 720.5083 712.0283 623.255 616.92 701.255 700.2417 692.7633 635.55
3/30/2022 ### 720.075 711.4767 623.0983 616.4983 700.92 699.78 692.4283 635.0483
3/30/2022 ### 719.6559 711.0017 622.9576 616.078 700.5966 699.4119 692.1746 634.5695
3/30/2022 ### 719.23 710.54 622.8233 615.6367 700.0833 698.89 691.8567 634.08
3/30/2022 ### 718.8068 710.078 622.7051 615.1915 699.8814 698.3034 691.5203 633.5746
3/30/2022 ### 718.395 709.6383 622.59 614.735 699.6433 697.8217 690.9983 633.0867
3/30/2022 ### 717.9678 709.2068 622.4576 614.2627 699.2593 697.1831 690.7305 632.5864
3/30/2022 ### 717.5593 708.722 622.2746 613.7932 699.2712 696.5864 690.4593 632.0983
3/30/2022 ### 717.1441 708.0407 622.1034 613.3237 699.2203 695.8814 690.2458 631.6085
3/30/2022 ### 716.7254 707.4627 621.9254 612.8559 698.7695 695.2288 689.8966 631.1186
3/30/2022 ### 716.3241 706.7431 621.7483 612.3828 698.4897 694.6241 689.4724 630.6276
3/30/2022 ### 715.9 706.0883 621.5583 611.9033 698.245 694.1 689.1467 630.145
3/30/2022 ### 715.4933 705.6883 621.4 611.4367 697.8033 693.47 688.94 629.6683
3/30/2022 ### 715.0783 705.3167 621.235 610.9517 697.575 692.9583 688.685 629.2033
3/30/2022 ### 714.6458 704.9271 621.0644 610.4712 697.3322 692.3627 688.5034 628.7119
3/30/2022 ### 714.1932 704.5593 620.8712 609.9966 697.0356 691.5847 688.1915 628.2322
3/30/2022 ### 713.7067 704.2033 620.6767 609.5167 696.7633 690.89 687.8767 627.7467
3/30/2022 ### 713.1797 703.8441 620.5271 609.0407 696.4339 690.2644 687.5881 627.2712
3/30/2022 ### 712.6847 703.4593 620.3525 608.578 696.0881 689.6271 687.2305 626.7932
3/30/2022 ### 712.185 703.0933 620.17 608.11 695.7967 689.0183 686.9567 626.33
3/30/2022 ### 711.685 702.6967 620 607.62 695.4217 688.5133 686.6767 625.8633
3/30/2022 ### 711.1932 702.2627 619.7915 607.1441 695.1966 687.922 686.4356 625.3831
3/30/2022 ### 710.6967 701.8667 619.5983 606.655 694.8267 687.1917 686.18 624.9
3/30/2022 ### 710.2017 701.46 619.3817 606.1733 694.5033 686.3633 685.83 624.4133
3/30/2022 ### 709.715 701.0433 619.185 605.6867 694.3533 685.555 685.52 623.9267
3/30/2022 ### 709.239 700.6661 619.0136 605.1949 694.239 684.9424 685.239 623.4458
3/30/2022 ### 708.7644 700.2407 618.8322 604.7102 694.1017 684.3864 684.9153 622.9729
3/30/2022 ### 708.29 699.8367 618.6333 604.2167 693.8217 683.575 684.6833 622.49
3/30/2022 ### 707.815 699.4067 618.44 603.7283 693.4617 682.725 684.4083 622.0133
3/30/2022 ### 707.3322 698.9797 618.3 603.2475 693.0593 681.9881 684.0305 621.522
3/30/2022 ### 706.8793 698.5707 618.1707 602.7759 692.7155 681.3034 683.7638 621.0293
3/30/2022 ### 706.415 698.1633 618.0283 602.2933 692.4267 680.5767 683.5317 620.5433
3/30/2022 ### 705.9517 697.7379 617.8362 601.8103 692.081 679.8155 683.2138 620.0724
3/30/2022 ### 705.5051 697.3305 617.6322 601.3288 691.6966 679.1203 682.9966 619.6017
3/30/2022 ### 705.0339 696.9034 617.4576 600.8424 691.4593 678.4051 682.8271 619.1153
3/30/2022 ### 704.5814 696.4712 617.3034 600.3593 691.2305 677.7051 682.3458 618.6407
3/30/2022 ### 704.1217 696.0483 617.1 599.8433 691.0033 676.865 682.1883 618.1567
3/30/2022 ### 703.6814 695.5949 616.8678 599.3186 690.8068 676.0831 681.8576 617.6797
3/30/2022 ### 703.2117 695.1283 616.64 598.8233 690.7183 675.3733 681.415 617.19
3/30/2022 ### 702.76 694.6917 616.4517 598.3583 690.4133 674.66 681.2017 616.6983
3/30/2022 ### 702.3034 694.2712 616.261 597.8763 689.8017 673.9627 680.9288 616.2119
3/30/2022 ### 701.8559 693.8424 616.1 597.4119 689.1458 673.2339 680.7051 615.7373
3/30/2022 ### 701.4051 693.4254 615.9051 596.9458 688.9034 672.4847 680.3441 615.2508
3/30/2022 ### 700.9542 692.9983 615.6864 596.4864 688.6712 671.7746 680.0051 614.7695
3/30/2022 ### 700.5083 692.575 615.4617 596.02 688.5233 671.0967 679.5733 614.295
3/30/2022 ### 700.0661 692.1915 615.2661 595.5441 688.1339 670.6288 679.3559 613.8186
3/30/2022 ### 699.6167 691.7917 615.06 595.0717 687.7083 670.0483 679.1383 613.3467
3/30/2022 ### 699.1828 691.3741 614.8776 594.6069 687.2759 669.2138 678.9104 612.8793
3/30/2022 ### 698.73 690.9533 614.6867 594.1283 686.975 668.5983 678.5617 612.4017
3/30/2022 ### 698.2915 690.5525 614.5186 593.6712 686.8102 668.0678 678.1695 611.9119
3/30/2022 ### 697.845 690.16 614.3033 593.2333 686.4633 667.45 677.7683 611.45
3/30/2022 ### 697.3897 689.7397 614.1345 592.7948 685.9759 666.7328 677.6845 610.9793
3/30/2022 ### 696.9373 689.3475 613.9542 592.3695 685.6051 665.9017 677.4 610.4966
3/30/2022 ### 696.5033 688.9617 613.7633 591.9067 685.4083 665.1733 677.105 610.025
3/30/2022 ### 696.07 688.5533 613.5417 591.415 685.03 664.355 676.885 609.5583
3/30/2022 ### 695.6271 688.1424 613.1441 590.9424 684.7695 663.5898 676.6373 609.0915
3/30/2022 ### 695.1867 687.7 554.5867 590.4517 684.4433 662.8617 676.3983 608.605
3/30/2022 ### 694.7492 687.2203 511.1186 589.9864 684.0898 662.1898 676.0814 608.1373
3/30/2022 ### 694.3119 686.7508 498.1305 589.5153 683.7763 661.5712 675.6898 607.6644
3/30/2022 ### 693.8733 686.34 508.885 589.0467 683.5783 660.8783 675.4417 607.2017
3/30/2022 ### 693.4474 685.9421 535.493 588.5737 683.3421 660.2211 675.086 606.7211
3/30/2022 ### 693.0133 685.525 557.0983 588.0917 682.9433 659.7183 674.7667 606.245
3/30/2022 ### 692.5797 685.0695 572.761 587.4153 682.5034 659.0847 674.6 605.7729
3/30/2022 ### 692.1407 684.6153 583.9509 586.8322 682.061 658.4542 674.4169 605.2966
3/30/2022 ### 691.705 684.18 591.7217 586.3467 681.6767 657.7817 674.1667 604.83
3/30/2022 ### 691.2702 683.7474 597.186 585.8702 681.3333 657.1982 673.7772 604.3561
3/30/2022 ### 690.8424 683.2831 601.1492 585.3492 680.9186 656.5627 673.4525 603.8661
3/30/2022 ### 690.405 682.7783 603.885 584.8017 680.6467 655.915 673.0383 603.345
3/30/2022 ### 689.9763 682.2627 605.7627 584.2271 680.3949 655.2729 672.5966 602.8034
3/30/2022 ### 689.5525 681.7644 606.9847 583.6509 680.0085 654.7356 672.3322 602.2559
3/30/2022 ### 689.1356 681.2559 607.7203 583.0542 679.7136 654.2678 671.9034 601.7
3/30/2022 ### 688.7067 680.7633 608.1333 582.4267 679.4267 653.5817 671.5317 601.135
3/30/2022 ### 688.2949 680.2627 608.3 581.8017 679.1847 652.9678 671.0407 600.5458
3/30/2022 ### 687.8746 679.7593 608.261 581.1475 678.8678 652.3491 670.4695 599.9576
3/30/2022 ### 687.45 679.27 608.0367 580.485 678.3867 651.8333 669.9583 599.3333
3/30/2022 ### 687.03 678.775 607.665 579.8033 678.0417 651.22 669.5217 598.715
3/30/2022 ### 686.6175 678.3 607.1737 579.1298 677.786 650.6456 668.9368 598.1088
3/30/2022 ### 686.1966 677.8153 606.5797 578.4186 677.4932 650.0881 668.3559 597.5
3/30/2022 ### 685.785 677.34 605.945 577.6833 677.1133 649.5517 667.8633 596.8867
3/30/2022 ### 685.361 676.8644 605.239 576.9576 676.7847 648.9627 667.2525 596.2763
3/30/2022 ### 684.935 676.3533 604.4617 576.1983 676.465 648.3167 666.71 595.65
3/30/2022 ### 684.51 675.8783 603.6617 575.4383 676.1567 647.7133 666.1617 595.0417
3/30/2022 ### 684.1051 675.4 602.822 574.6712 675.6814 647.1678 665.6797 594.4339
3/30/2022 ### 683.6767 674.8933 601.9217 573.8817 675.3817 646.595 665.1717 593.8233
3/30/2022 ### 683.2633 674.405 601.0033 573.09 675.17 645.9983 664.56 593.2217
3/30/2022 ### 682.8525 673.9288 600.0356 572.2593 674.9034 645.4458 663.783 592.6203
3/30/2022 ### 682.4491 673.439 599.1237 571.4339 674.5237 644.9458 663.0119 592.0305
3/30/2022 ### 682.0417 672.9467 598.2233 570.5983 674.075 644.4133 662.6183 591.4433
3/30/2022 ### 681.639 672.439 597.2881 569.761 673.783 643.8525 662.1475 590.8491
3/30/2022 ### 681.2424 671.9441 596.3508 568.9186 673.5322 643.3102 661.5576 590.261
3/30/2022 ### 680.8441 671.4288 595.4271 568.0831 673.222 642.7763 660.9966 589.6814
3/30/2022 ### 680.44 670.9167 594.5183 567.2233 672.91 642.18 660.4333 589.0967
3/30/2022 ### 680.0483 670.4397 593.5603 566.3759 672.5448 641.6534 659.7897 588.5121
3/30/2022 ### 679.6458 669.939 592.5661 565.5119 672.2407 641.1525 659.1915 587.9203
3/30/2022 ### 679.24 669.455 591.5717 564.635 671.8733 640.6333 658.5917 587.3167
3/30/2022 ### 678.8492 668.961 590.6153 563.7576 671.5797 640.1203 658.0542 586.7271
3/30/2022 ### 678.45 668.475 589.645 562.9 671.285 639.6167 657.45 586.1233
3/30/2022 ### 678.0483 668.035 588.645 562.03 670.9783 639.1083 656.695 585.535
3/30/2022 ### 677.6517 667.6033 587.6633 561.17 670.64 638.4783 656.2617 584.9417
3/30/2022 ### 677.2559 667.1305 586.7034 560.2898 670.3186 637.9627 655.7068 584.3559
3/30/2022 ### 676.8517 666.6683 585.7733 559.4083 669.9267 637.435 655.2117 583.7567
3/30/2022 ### 676.45 666.1883 584.815 558.5117 669.5617 636.8133 654.7217 583.16
3/30/2022 ### 676.0458 665.7068 583.8542 557.6322 669.2356 636.283 654.2254 582.5644
3/30/2022 ### 675.6569 665.2172 582.9103 556.7362 668.8638 635.7379 653.6448 581.9776
3/30/2022 ### 675.2627 664.7407 581.9678 555.8763 668.5491 635.1712 652.9288 581.3932
3/30/2022 ### 674.8667 664.2817 581.0233 554.9983 668.3117 634.6033 652.2233 580.8117
3/30/2022 ### 674.4717 663.8333 580.1017 554.1417 667.85 634.0767 651.6067 580.2133
3/30/2022 ### 674.0733 663.4167 579.1883 553.3317 667.6217 633.5483 651.05 579.6267
3/30/2022 ### 673.6644 663.0712 578.2102 552.5 667.3068 633.0237 650.5237 579.022
3/30/2022 ### 673.2542 662.7441 577.2254 551.6729 667.0051 632.4763 650.0254 578.4153
3/30/2022 ### 672.8593 662.4271 576.278 550.8407 666.5881 631.8898 649.6102 577.8203
3/30/2022 ### 672.461 662.0746 575.3644 550.0034 666.1542 631.3983 649.1169 577.2373
3/30/2022 ### 672.0533 661.7 574.4083 549.1533 665.8267 630.9767 648.465 576.6317
3/30/2022 ### 671.6576 661.3119 573.461 548.3 665.6085 630.4271 647.9763 576.0373
3/30/2022 ### 671.2593 660.9424 572.5407 547.4542 665.2763 629.8169 647.4814 575.4458
3/30/2022 ### 670.8559 660.5508 571.6458 546.6 664.9288 629.2085 646.9119 574.8322
3/30/2022 ### 670.455 660.1567 570.7317 545.745 664.7183 628.675 646.435 574.2383
3/30/2022 ### 670.055 659.74 569.81 544.8967 664.385 628.1033 645.97 573.6367
3/30/2022 ### 669.6586 659.3552 568.9276 544.0621 663.9672 627.65 645.4569 573.0431
3/30/2022 ### 669.2517 658.9383 568.0467 543.2233 663.6367 627.1217 644.9333 572.4583
3/30/2022 ### 668.8483 658.5103 567.1724 542.3672 663.3207 626.4552 644.4207 571.8534
3/30/2022 ### 668.4417 658.085 566.2717 541.53 662.9267 625.9083 643.745 571.26
3/30/2022 ### 668.0407 657.6847 565.4068 540.6898 662.6034 625.3814 643.2407 570.6559
3/30/2022 ### 667.6169 657.2085 564.5593 539.839 662.2102 624.8576 642.878 570.0441
3/30/2022 ### 667.2186 656.7695 563.722 539.0169 661.8186 624.3712 642.3153 569.4542
3/30/2022 ### 666.8133 656.3117 562.8333 538.1883 661.5833 623.8667 641.7483 568.85
3/30/2022 ### 666.4153 655.9203 561.9542 537.3644 661.3407 623.4102 641.1881 568.2627
3/30/2022 ### 666.0085 655.483 561.0729 536.5441 661.0932 622.9203 640.6695 567.6763
3/30/2022 ### 665.6136 655.0339 560.2169 535.7271 660.8593 622.3508 640.1932 567.0881
3/30/2022 ### 665.22 654.625 559.3883 534.905 660.515 621.8117 639.5483 566.4967
3/30/2022 ### 664.8254 654.2 558.539 534.0949 660.2136 621.3237 639.0186 565.9203
3/30/2022 ### 664.4288 653.7847 557.7034 533.2966 659.8458 620.7644 638.3932 565.3322
3/30/2022 ### 664.0233 653.3633 556.8783 532.485 659.5267 620.1733 637.7667 564.7367
3/30/2022 ### 663.6271 652.9525 556.1068 531.6983 659.1559 619.6627 637.322 564.1627
3/30/2022 ### 663.239 652.5119 555.3322 530.9119 658.7508 619.1237 636.9322 563.5814
3/30/2022 ### 662.8367 652.0717 554.5267 530.1167 658.375 618.5717 636.565 562.9883
3/30/2022 ### 662.4367 651.61 553.7117 529.3233 657.98 618.0867 635.9183 562.3967
3/30/2022 ### 662.0322 651.1644 552.9085 528.5356 657.6644 617.7068 635.5508 561.8085
3/30/2022 ### 661.639 650.7051 552.1322 527.7576 657.3356 617.1339 635.0305 561.2254
3/30/2022 ### 661.2305 650.2491 551.3373 526.9797 657.0542 616.5542 634.3627 560.6424
3/30/2022 ### 660.8356 649.8068 550.5407 526.2119 656.7085 616.1085 633.8627 560.0576
3/30/2022 ### 660.435 649.3617 549.7567 525.4467 656.2917 615.64 633.4133 559.4783
3/30/2022 ### 660.0322 648.9102 548.9814 524.6729 655.922 615.1288 632.7881 558.8932
3/30/2022 ### 659.6333 648.4667 548.195 523.9117 655.665 614.5783 632.16 558.315
3/30/2022 ### 659.2259 648.0241 547.4155 523.1466 655.3397 614.0862 631.6328 557.7293
3/30/2022 ### 658.8373 647.5983 546.6458 522.3847 654.9271 613.578 631.1492 557.1475
3/30/2022 ### 658.4288 647.1491 545.8661 521.6288 654.5237 613.039 630.7898 556.5508
3/30/2022 ### 658.0466 646.6914 545.1448 520.9017 654.169 612.5345 630.431 555.981
3/30/2022 ### 657.6542 646.2237 544.4305 520.1593 653.9 612.0119 629.7949 555.4034
3/30/2022 ### 657.2508 645.778 543.6627 519.422 653.5678 611.4254 629.1915 554.8271
3/30/2022 ### 656.8644 645.3237 542.9322 518.7017 653.1847 610.9441 628.6237 554.2593
3/30/2022 ### 656.4695 644.8661 542.1966 517.9644 652.839 610.4661 628.1254 553.6797
3/30/2022 ### 656.078 644.4153 541.4525 517.2305 652.5458 609.9288 627.7085 553.1136
3/30/2022 ### 655.6817 643.975 540.7217 516.505 652.0183 609.43 627.3417 552.5367
3/30/2022 ### 655.2763 643.4864 539.9915 515.778 651.639 608.9424 626.7356 551.961
3/30/2022 ### 654.8983 643.0207 539.25 515.0707 651.4173 608.4362 626.181 551.3845
3/30/2022 ### 654.49 642.6017 538.5183 514.3633 651.1333 607.9767 625.72 550.8283
3/30/2022 ### 654.095 642.1283 537.81 513.6567 650.765 607.4667 625.0817 550.2733
3/30/2022 ### 653.7117 641.685 537.0683 512.9567 650.4883 607.0667 624.435 549.7133
3/30/2022 ### 653.3271 641.2424 536.3051 512.2542 650.1678 606.6458 624.1017 549.1661
3/30/2022 ### 652.9305 640.7949 535.5678 511.5525 649.7271 606.0729 623.617 548.5983
3/30/2022 ### 652.5492 640.3237 534.8898 510.8627 649.3746 605.4949 622.939 548.0441
3/30/2022 ### 652.1627 639.8797 534.2203 510.1814 649.1746 605.039 622.3915 547.5034
3/30/2022 ### 651.7831 639.439 533.578 509.5034 648.7458 604.5441 621.9814 546.9373
3/30/2022 ### 651.3948 638.9828 532.9259 508.831 648.4086 603.9845 621.5017 546.3983
3/30/2022 ### 651.0119 638.522 532.2559 508.1576 648.0458 603.5254 621.0559 545.8288
3/30/2022 ### 650.6233 638.0633 531.59 507.4917 647.6633 603.0267 620.5267 545.2833
3/30/2022 ### 650.2356 637.6407 530.8983 506.8153 647.3068 602.5644 619.9458 544.7169
3/30/2022 ### 649.8467 637.2017 530.195 506.1533 646.9467 602.1933 619.4717 544.1683
3/30/2022 ### 649.47 636.7617 529.495 505.5 646.63 601.6317 618.955 543.6267
3/30/2022 ### 649.0845 636.3552 528.819 504.8707 646.2931 601.1345 618.5224 543.069
3/30/2022 ### 648.6966 635.961 528.1593 504.2644 645.9288 600.5746 618 542.5271
3/30/2022 ### 648.317 635.6119 527.5102 503.6593 645.5797 600.1627 617.5407 541.9881
3/30/2022 ### 647.9475 635.2407 526.8407 503.0525 645.3271 599.6492 617.1017 541.4356
3/30/2022 ### 647.5552 634.8552 526.1776 502.4483 644.9931 599.1103 616.6069 540.8966
3/30/2022 ### 647.1741 634.4534 525.4931 501.8569 644.5948 598.7138 616.1121 540.3621
3/30/2022 ### 646.7949 634.0898 524.8102 501.239 644.2644 598.2542 615.6695 539.8322
3/30/2022 ### 646.4183 633.685 524.1167 500.62 643.8933 597.6967 615.105 539.285
3/30/2022 ### 646.0339 633.2949 523.4339 500.0237 643.4661 597.1898 614.6475 538.7492
3/30/2022 ### 645.6627 632.9017 522.7627 499.422 643.2373 596.722 614.2475 538.2322
3/30/2022 ### 645.2717 632.4817 522.13 498.8 642.935 596.1967 613.7617 537.6833
3/30/2022 ### 644.9017 632.0424 521.5034 498.2169 642.422 595.6949 613.3542 537.1678
3/30/2022 ### 644.535 631.64 520.835 497.6067 642.1017 595.29 612.8917 536.6483
3/30/2022 ### 644.15 631.225 520.1917 497.0217 641.8517 594.8117 612.5133 536.1167
3/30/2022 ### 643.769 630.8069 519.5552 496.419 641.5655 594.3483 611.9845 535.6052
3/30/2022 ### 643.4 630.395 518.9233 495.8317 641.1867 593.8933 611.4767 535.07
3/30/2022 ### 643.0305 629.9593 518.3203 495.2458 640.9695 593.4525 611.0678 534.5593
3/30/2022 ### 642.6621 629.5362 517.719 494.6655 640.4983 592.9879 610.7034 534.0293
3/30/2022 ### 642.3 629.1138 517.1138 494.0948 640.1983 592.5086 610.2948 533.5431
3/30/2022 ### 641.9317 628.6917 516.5117 493.5533 639.81 592.0767 610.0083 533.0333
3/30/2022 ### 641.569 628.2931 515.9 492.9759 639.4879 591.6241 609.5517 532.4879
3/30/2022 ### 641.2017 627.8707 515.2741 492.3897 639.169 591.1603 609.1414 532.0259
3/30/2022 ### 640.8383 627.43 514.64 491.81 638.8083 590.7233 608.7433 531.475
3/30/2022 ### 640.4729 626.961 514.0339 491.2373 638.4017 590.3746 608.3339 531.0051
3/30/2022 ### 640.1136 626.5153 513.4203 490.6746 638.1169 589.9831 607.9322 530.5203
3/30/2022 ### 639.7567 626.08 512.7967 490.1133 637.9817 589.55 607.5583 530.0067
3/30/2022 ### 639.3983 625.6517 512.1883 489.5567 637.7567 589.155 607.06 529.475
3/30/2022 ### 639.0441 625.2576 511.5814 488.9966 637.439 588.6983 606.7136 528.9898
3/30/2022 ### 638.6864 624.8085 510.9831 488.4441 637.0017 588.2085 606.3339 528.4966
3/30/2022 ### 638.3383 624.4 510.37 487.8933 636.68 587.77 605.8083 527.97
3/30/2022 ### 638 623.9949 509.7729 487.3542 636.3746 587.339 605.2678 527.4898
3/30/2022 ### 637.6339 623.5254 509.1864 486.822 636.0203 586.9508 604.9204 527.039
3/30/2022 ### 637.2983 623.0831 508.6034 486.278 635.6542 586.5864 604.6136 526.5271
3/30/2022 ### 636.9638 622.669 508.0069 485.75 635.3948 586.1586 604.2328 526.0052
3/30/2022 ### 636.6167 622.2133 507.38 485.24 635.05 585.7067 603.995 525.5533
3/30/2022 ### 636.2867 621.7583 506.7917 484.7183 634.5567 585.2883 603.6567 525.085
3/30/2022 ### 635.9397 621.3414 506.2293 484.1897 634.2534 584.8741 603.35 524.5293
3/30/2022 ### 635.6017 620.8983 505.7083 483.6733 633.8967 584.5283 602.9917 524.085
3/30/2022 ### 635.2583 620.4183 505.195 483.1583 633.4133 584.1617 602.6233 523.5883
3/30/2022 ### 634.922 619.9898 504.6441 482.6492 633.1932 583.7424 602.2898 523.1237
3/30/2022 ### 634.5783 619.5733 504.0767 482.1267 632.9733 583.3517 601.9833 522.625
3/30/2022 ### 634.2583 619.145 503.4683 481.6217 632.6717 582.925 601.6333 522.12
3/30/2022 ### 633.9407 618.7407 502.861 481.1237 632.2559 582.5525 601.2559 521.622
3/30/2022 ### 633.6322 618.2881 502.2678 480.639 631.8661 582.1441 600.922 521.1644
3/30/2022 ### 633.2847 617.8373 501.7153 480.161 631.4644 581.7017 600.5322 520.7475
3/30/2022 ### 632.9847 617.378 501.1441 479.678 631.1847 581.2847 600.2068 520.2288
3/30/2022 ### 632.6517 616.9583 500.59 479.1933 630.745 580.8333 599.81 519.6967
3/30/2022 ### 632.3475 616.4881 500.0288 478.7288 630.4593 580.4678 599.4966 519.2847
3/30/2022 ### 632.0153 616.061 499.4746 478.2678 630.239 580.1186 599.0983 518.839
3/30/2022 ### 631.6917 615.66 498.9283 477.78 630.0467 579.7633 598.72 518.28
3/30/2022 ### 631.3783 615.1717 498.3567 477.29 629.7217 579.47 598.415 517.855
3/30/2022 ### 631.0712 614.7695 497.8203 476.8271 629.3576 579.1644 598.1034 517.3068
3/30/2022 ### 630.7633 614.3083 497.2917 476.3633 629.07 578.7517 597.8167 516.8983
3/30/2022 ### 630.45 613.8552 496.7621 475.919 628.7328 578.3086 597.3276 516.4448
3/30/2022 ### 630.1322 613.4661 496.2169 475.4729 628.2966 577.9034 596.9746 515.9441
3/30/2022 ### 629.835 613.0083 495.6733 475.01 627.9283 577.575 596.6317 515.435
3/30/2022 ### 629.5322 612.5627 495.0814 474.5797 627.5271 577.2695 596.3915 514.9966
3/30/2022 ### 629.2367 612.1133 494.49 474.11 627.2717 576.8783 596.1167 514.5267
3/30/2022 ### 628.9271 611.6898 493.9915 473.6949 626.8966 576.5034 595.6763 514.0814
3/30/2022 ### 628.6373 611.2153 493.4932 473.2695 626.5102 576.0746 595.4322 513.6475
3/30/2022 ### 628.3542 610.8119 492.9695 472.8305 626.2305 575.7305 595.2475 513.1203
3/30/2022 ### 628.0639 610.3508 492.4459 472.4082 626.0295 575.5115 594.9377 512.682
3/30/2022 ### 627.7678 609.917 491.9441 471.9983 625.7136 575.1915 594.539 512.3068
3/30/2022 ### 627.4881 609.5271 491.4407 471.5729 625.2 574.8271 594.3763 511.761
3/30/2022 ### 627.2183 609.0267 490.9633 471.1467 624.8133 574.41 594.1933 511.325
3/30/2022 ### 626.9407 608.6288 490.4678 470.7576 624.3525 574.0373 593.961 510.8881
3/30/2022 ### 626.685 608.1533 489.9517 470.32 624.06 573.7633 593.695 510.4783
3/30/2022 ### 626.4054 607.7321 489.4589 469.9429 623.6607 573.5375 593.375 509.9839
3/30/2022 ### 626.1298 607.2614 488.9386 469.5333 623.3175 573.2316 593.0632 509.5526
3/30/2022 ### 625.8831 606.7966 488.4322 469.1424 622.9729 572.9831 592.7492 509.1881
3/30/2022 ### 625.6169 606.3763 487.9068 468.7492 622.5966 572.6458 592.5678 508.6966
3/30/2022 ### 625.3661 605.9322 487.422 468.3407 622.2356 572.2881 592.4102 508.2051
3/30/2022 ### 625.1186 605.439 486.9542 467.9797 621.8305 571.9305 592.178 507.8559
3/30/2022 ### 624.89 605.045 486.4867 467.6 621.3817 571.635 591.9283 507.3267
3/30/2022 ### 624.65 604.5667 486.0017 467.26 620.8817 571.375 591.76 507.015
3/30/2022 ### 624.4345 604.1655 485.5483 466.8862 620.5655 571.1293 591.5534 506.5259
3/30/2022 ### 624.2017 603.6661 485.0763 466.5305 620.2322 570.8678 591.3644 506.1169
3/30/2022 ### 623.9933 603.25 484.6283 466.2017 619.8667 570.575 591.2083 505.7133
3/30/2022 ### 623.7746 602.8102 484.1576 465.8678 619.5525 570.2695 591.0559 505.3627
3/30/2022 ### 623.5817 602.385 483.655 465.5183 619.33 570.0167 590.8733 504.945
3/30/2022 ### 623.3898 601.9491 483.1797 465.2068 618.9661 569.7356 590.6678 504.5898
3/30/2022 ### 623.2051 601.5288 482.6983 464.8763 618.6356 569.4898 590.5 504.1729
3/30/2022 ### 623.0224 601.0845 482.2172 464.5776 618.2638 569.3172 590.3948 503.8517
3/30/2022 ### 622.8576 600.6407 481.7847 464.2678 617.9339 569.0492 590.2593 503.4746
3/30/2022 ### 622.6883 600.23 481.3633 463.9767 617.6617 568.7883 590.085 503.0833
3/30/2022 ### 622.525 599.7967 480.9367 463.665 617.3567 568.5717 589.86 502.7167
3/30/2022 ### 622.3667 599.4017 480.5283 463.3767 617.0367 568.3733 589.705 502.2933
3/30/2022 ### 622.222 598.9593 480.1119 463.0949 616.5881 568.261 589.678 502.022
3/30/2022 ### 622.0783 598.5083 479.685 462.8067 616.155 568.06 589.6016 501.6283
3/30/2022 ### 621.9367 598.0967 479.28 462.535 615.9517 567.7783 589.545 501.2967
3/30/2022 ### 621.8017 597.6241 478.8707 462.2759 615.6724 567.6552 589.4 501.0138
3/30/2022 ### 621.6867 597.2683 478.4717 461.955 615.4183 567.4733 589.2883 500.5967
3/30/2022 ### 621.5333 596.7817 478.05 461.76 615.1233 567.205 589.1367 500.3367
3/30/2022 ### 621.4417 596.365 477.68 461.4767 614.7383 567.035 589.1 499.94
3/30/2022 ### 621.3086 595.9517 477.3017 461.2276 614.2845 566.8569 589.0293 499.6448
3/30/2022 ### 621.2034 595.5508 476.9305 461.0034 613.9288 566.6678 588.9814 499.3017
3/30/2022 ### 621.1186 595.1136 476.5102 460.7661 613.6085 566.4424 588.9441 498.9949
3/30/2022 ### 621.0203 594.6576 476.1034 460.5305 613.3559 566.2525 588.8983 498.7034
3/30/2022 ### 620.9356 594.2847 475.7254 460.3271 613 566.0932 588.8254 498.4339
3/30/2022 ### 620.8492 593.8949 475.3356 460.0864 612.7644 565.9526 588.7339 498.0475
3/30/2022 ### 620.7661 593.4525 474.9491 459.8983 612.4475 565.778 588.7051 497.8271
3/30/2022 ### 620.7034 593.0509 474.5627 459.6576 612.0814 565.6491 588.7 497.5
3/30/2022 ### 620.635 592.6433 474.1967 459.47 611.77 565.4583 588.7 497.2383
3/30/2022 ### 620.5933 592.2517 473.8117 459.275 611.3383 565.3383 588.7133 496.9383
3/30/2022 ### 620.5475 591.8746 473.4288 459.0661 610.9627 565.2271 588.7034 496.622
3/30/2022 ### 620.5 591.4746 473.0627 458.9186 610.7322 565.0695 588.7017 496.4034
3/30/2022 ### 620.4898 591.0729 472.7034 458.7441 610.5729 565.0017 588.7 496.1576
3/30/2022 ### 620.4617 590.675 472.3617 458.5483 610.3267 564.9317 588.705 495.8333
3/30/2022 ### 620.4254 590.2831 472.0339 458.4322 609.9831 564.8661 588.7932 495.6407
3/30/2022 ### 620.4333 589.8817 471.725 458.2883 609.6983 564.7433 588.8783 495.4517
3/30/2022 ### 620.4542 589.5 471.4051 458.1356 609.3593 564.6237 588.8559 495.1814
3/30/2022 ### 620.4817 589.1383 471.085 458.0167 608.9933 564.565 588.8617 494.955
3/30/2022 ### 620.4864 588.8051 470.7678 457.9102 608.6288 564.4932 588.9373 494.7186
3/30/2022 ### 620.5051 588.4203 470.4305 457.7949 608.3322 564.4034 589.0051 494.5356
3/30/2022 ### 620.5767 588.07 470.105 457.6683 608.12 564.3233 589.07 494.2683
3/30/2022 ### 620.6017 587.6712 469.8017 457.5898 607.8305 564.283 589.1135 494.1661
3/30/2022 ### 620.639 587.322 469.4593 457.4949 607.6356 564.2017 589.139 493.9508
3/30/2022 ### 620.7 587.0102 469.1814 457.3898 607.361 564.1746 589.1949 493.7373
3/30/2022 ### 620.7661 586.5864 468.9034 457.3034 606.9763 564.1898 589.3509 493.5424
3/30/2022 ### 620.8254 586.278 468.6237 457.2153 606.6983 564.1898 589.4593 493.3407
3/30/2022 ### 620.9 585.9617 468.3383 457.1433 606.43 564.0866 589.5933 493.1583
3/30/2022 ### 621.0017 585.5933 468.02 457.0633 606.165 564.045 589.645 492.995
3/30/2022 ### 621.0796 585.2407 467.7186 457.0102 605.8847 563.9763 589.8017 492.8983
3/30/2022 ### 621.1817 584.9167 467.4467 456.9267 605.585 563.9633 589.89 492.655
3/30/2022 ### 621.3034 584.5576 467.1661 456.8644 605.2898 563.9034 589.9407 492.439
3/30/2022 ### 621.4167 584.175 466.8767 456.8083 605.0383 563.8967 590.0667 492.355
3/30/2022 ### 621.5183 583.875 466.61 456.7983 604.6667 563.8984 590.1683 492.1933
3/30/2022 ### 621.6603 583.4552 466.3483 456.7793 604.3931 563.8879 590.2431 492.1224
3/30/2022 ### 621.79 583.1533 466.085 456.7417 604.1717 563.8984 590.3217 491.9317
3/30/2022 ### 621.9441 582.8237 465.8 456.6932 603.9068 563.9017 590.4475 491.8085
3/30/2022 ### 622.0793 582.531 465.5172 456.6897 603.5448 563.8966 590.5793 491.6534
3/30/2022 ### 622.2367 582.175 465.2517 456.6733 603.3317 563.8934 590.6667 491.5533
3/30/2022 ### 622.3848 581.8644 465.0119 456.6848 603.0678 563.9102 590.861 491.4475
3/30/2022 ### 622.5552 581.5207 464.7466 456.6862 602.7966 563.9104 591.0103 491.3448
3/30/2022 ### 622.7233 581.195 464.4867 456.6683 602.525 563.9767 591.14 491.2417
3/30/2022 ### 622.8865 580.8407 464.2576 456.6898 602.1644 563.9187 591.278 491.1695
3/30/2022 ### 623.0712 580.5458 464.0034 456.6881 601.9949 563.9949 591.4187 491.0492
3/30/2022 ### 623.27 580.2383 463.74 456.6983 601.745 564.0833 591.5617 490.9833
3/30/2022 ### 623.4317 579.9083 463.4833 456.7133 601.46 564.1317 591.69 490.9117
3/30/2022 ### 623.6133 579.5783 463.2317 456.7733 601.1933 564.185 591.8834 490.8867
3/30/2022 ### 623.8254 579.2508 463.0102 456.7763 600.9373 564.222 591.978 490.8034
3/30/2022 ### 624.0102 578.9373 462.8085 456.8305 600.7288 564.2983 592.1186 490.6881
3/30/2022 ### 624.2119 578.6203 462.5509 456.8847 600.4508 564.361 592.2475 490.7153
3/30/2022 ### 624.4333 578.3683 462.3017 456.9033 600.105 564.435 592.4067 490.565
3/30/2022 ### 624.66 578.0233 462.0767 456.945 600.0167 564.54 592.6767 490.58
3/30/2022 ### 624.8817 577.69 461.8517 457.0317 599.8667 564.63 592.8883 490.595
3/30/2022 ### 625.0933 577.3833 461.6283 457.1083 599.5767 564.6983 593.1283 490.5783
3/30/2022 ### 625.3085 577.0966 461.4508 457.2 599.3797 564.8153 593.2712 490.522
3/30/2022 ### 625.5407 576.8203 461.261 457.2678 599.0831 564.9407 593.4746 490.522
3/30/2022 ### 625.7915 576.5119 461.1153 457.3271 598.7695 565.0644 593.7373 490.522
3/30/2022 ### 626.0169 576.2661 460.9424 457.4322 598.5729 565.1475 594.0102 490.4949
3/30/2022 ### 626.255 575.9433 460.7667 457.535 598.265 565.2367 594.2167 490.575
3/30/2022 ### 626.4967 575.6683 460.5883 457.64 597.9233 565.3867 594.375 490.5417
3/30/2022 ### 626.75 575.42 460.3867 457.715 597.6367 565.4717 594.5817 490.53
3/30/2022 ### 626.9833 575.1417 460.1983 457.8467 597.245 565.6283 594.935 490.6483
3/30/2022 ### 627.2237 574.8729 460.0254 457.9627 597.0898 565.7644 595.2 490.6881
3/30/2022 ### 627.47 574.6517 459.8633 458.065 596.9883 565.8733 595.475 490.6383
3/30/2022 ### 627.7379 574.3241 459.6983 458.1862 596.7948 566.05 595.7276 490.7569
3/30/2022 ### 627.9898 574.0847 459.5305 458.3119 596.5525 566.2153 595.9763 490.7966
3/30/2022 ### 628.2267 573.8233 459.3467 458.4633 596.28 566.41 596.155 490.8517
3/30/2022 ### 628.4759 573.6121 459.1673 458.5621 596.0448 566.6052 596.3172 490.8483
3/30/2022 ### 628.7383 573.3067 459.015 458.7183 595.8117 566.7333 596.5017 490.9383
3/30/2022 ### 629.0069 573.0517 458.8552 458.8655 595.5517 566.9052 596.7534 491.0207
3/30/2022 ### 629.27 572.8367 458.7167 459.0183 595.4483 567.0933 597.1883 491.0533
3/30/2022 ### 629.5305 572.5576 458.5576 459.1932 595.261 567.261 597.5203 491.2068
3/30/2022 ### 629.805 572.325 458.415 459.36 595.02 567.4767 597.8117 491.2517
3/30/2022 ### 630.0733 572.06 458.2733 459.4933 594.7167 567.795 598.0967 491.3633
3/30/2022 ### 630.3271 571.8102 458.1644 459.7136 594.5102 568.0153 598.3509 491.4949
3/30/2022 ### 630.615 571.59 458.0583 459.8667 594.1 568.195 598.645 491.5767
3/30/2022 ### 630.8717 571.3417 457.925 460.0917 593.9817 568.4117 598.8717 491.7233
3/30/2022 ### 631.1733 571.1333 457.7767 460.2283 593.88 568.5667 599.0683 491.7733
3/30/2022 ### 631.4317 570.8233 457.6817 460.475 593.6717 568.7233 599.3733 491.9417
3/30/2022 ### 631.7317 570.6983 457.5817 460.6267 593.59 568.9417 599.8183 492.0867
3/30/2022 ### 632.0067 570.535 457.4933 460.8633 593.3167 569.1383 600.2033 492.2783
3/30/2022 ### 632.31 570.1933 457.395 461.06 593.0883 569.4583 600.635 492.405
3/30/2022 ### 632.625 570.0533 457.2983 461.24 592.86 569.83 601.06 492.5317
3/30/2022 ### 632.8983 569.8621 457.2035 461.5086 592.6224 570.0672 601.519 492.7431
3/30/2022 ### 633.2067 569.74 457.1183 461.715 592.425 570.4 601.925 492.855
3/30/2022 ### 633.5167 569.5217 457.0833 461.9283 592.2583 570.7783 602.3683 493.09
3/30/2022 ### 633.815 569.315 457.0417 462.1867 591.965 571.125 602.815 493.2383
3/30/2022 ### 634.12 569.1233 456.99 462.3583 591.7333 571.4133 603.2283 493.405
3/30/2022 ### 634.4271 568.9627 456.8983 462.6339 591.5627 571.8186 603.678 493.5966
3/30/2022 ### 634.7305 568.7491 456.8034 462.8576 591.2373 572.2881 604.1508 493.8339
3/30/2022 ### 635.0317 568.575 456.8017 463.15 590.8467 572.6317 604.675 494.0683
3/30/2022 ### 635.3508 568.4373 456.7966 463.4051 590.6949 573.0898 605.1814 494.2525
3/30/2022 ### 635.683 568.3136 456.7271 463.6322 590.5356 573.5627 605.5559 494.4508
3/30/2022 ### 636.0271 568.1288 456.7017 463.9305 590.4119 574.0593 605.9966 494.6729
3/30/2022 ### 636.3356 567.8797 456.7017 464.2102 590.2475 574.4983 606.4864 494.9373
3/30/2022 ### 636.6763 567.739 456.7 464.5119 590.022 574.8593 606.9407 495.2017
3/30/2022 ### 637.0086 567.5707 456.7121 464.7672 589.9759 575.3862 607.3793 495.3793
3/30/2022 ### 637.3433 567.375 456.745 465.08 589.7433 575.92 607.8233 495.6117
3/30/2022 ### 637.675 567.265 456.7717 465.3733 589.5567 576.3483 608.2317 495.76
3/30/2022 ### 638.0167 567.0617 456.755 465.6817 589.435 576.7233 608.6933 496.1333
3/30/2022 ### 638.3586 566.9155 456.7741 465.9586 589.2638 577.2448 609.2448 496.2862
3/30/2022 ### 638.6633 566.7617 456.8 466.3017 589.115 577.715 609.7683 496.64
3/30/2022 ### 639.0133 566.6033 456.8117 466.565 588.895 578.2517 610.22 496.8367
3/30/2022 ### 639.3431 566.4655 456.8879 466.8897 588.6707 578.7655 610.7017 497.0621
3/30/2022 ### 639.6458 566.2864 456.8966 467.2407 588.4881 579.2237 611.0915 497.3542
3/30/2022 ### 639.9797 566.122 456.9034 467.5136 588.3254 579.7593 611.5661 497.6
3/30/2022 ### 640.2759 566.0034 456.9069 467.8534 588.2759 580.3448 612.0345 497.8724
3/30/2022 ### 640.6433 565.84 456.9983 468.1167 588.22 581.075 612.4633 498.0783
3/30/2022 ### 640.9217 565.7317 457.07 468.4967 587.9683 581.51 612.85 498.395
3/30/2022 ### 641.2414 565.5448 457.1155 468.819 587.9 582.1086 613.2448 498.6207
3/30/2022 ### 641.5246 565.3623 457.2148 469.1443 587.7787 582.7426 613.5787 498.8705
3/30/2022 ### 641.8431 565.2931 457.3086 469.481 587.4862 583.4414 613.8759 499.0431
3/30/2022 ### 642.1333 565.1283 457.4 469.85 587.3267 584.035 614.205 499.36
3/30/2022 ### 642.4424 565.0169 457.4932 470.178 587.2271 584.6441 614.6441 499.6763
3/30/2022 ### 642.735 564.8267 457.58 470.5317 586.9283 585.38 615.13 499.9683
3/30/2022 ### 643.0233 564.7467 457.69 470.8933 586.78 585.975 615.4783 500.1633
3/30/2022 ### 643.3203 564.5847 457.783 471.2492 586.6237 586.5847 615.7763 500.4915
3/30/2022 ### 643.6 564.4492 457.861 471.6017 586.5153 587.2814 616.0864 500.7763
3/30/2022 ### 643.8817 564.3717 457.97 471.9983 586.385 587.9667 616.4283 501.065
3/30/2022 ### 644.155 564.2367 458.0667 472.3633 586.1683 588.5433 616.7333 501.37
3/30/2022 ### 644.4271 564.0746 458.1678 472.7508 586.1932 589.278 617.0729 501.6966
3/30/2022 ### 644.6966 563.9983 458.3 473.0814 586.122 589.9051 617.378 501.8678
3/30/2022 ### 644.9542 563.8797 458.4508 473.4712 586.0102 590.561 617.7169 502.2288
3/30/2022 ### 645.2567 563.77 458.6167 473.8517 585.815 591.155 618.0033 502.48
3/30/2022 ### 645.5373 563.6746 458.7661 474.239 585.6729 591.822 618.2814 502.7814
3/30/2022 ### 645.7966 563.5661 458.9542 474.6102 585.3932 592.5864 618.5831 503.0661
3/30/2022 ### 646.078 563.4475 459.1322 474.9898 585.3254 593.2119 619.0254 503.3881
3/30/2022 ### 646.3317 563.37 459.315 475.3783 585.0633 593.845 619.4433 503.6767
3/30/2022 ### 646.5883 563.2667 459.5067 475.7767 584.8917 594.4167 619.7 503.9817
3/30/2022 ### 646.8569 563.1621 459.7121 476.1414 584.819 595.1293 619.9069 504.25
3/30/2022 ### 647.1 563.0783 459.9217 476.5817 584.875 595.8883 620.2033 504.5983
3/30/2022 ### 647.37 562.9933 460.1417 476.965 584.7117 596.5583 620.5617 504.8483
3/30/2022 ### 647.6317 562.9367 460.37 477.3567 584.4167 597.1767 620.875 505.1867
3/30/2022 ### 647.88 562.825 460.6033 477.7783 584.3083 597.82 621.2067 505.5633
3/30/2022 ### 648.1068 562.7627 460.8237 478.1949 584.1458 598.4339 621.4966 505.8339
3/30/2022 ### 648.3683 562.6733 461.0733 478.62 584.0583 599.145 621.79 506.1517
3/30/2022 ### 648.6033 562.5817 461.3283 479.0283 583.9217 599.9267 622.05 506.4967
3/30/2022 ### 648.8729 562.4983 461.578 479.4051 583.9915 600.6339 622.2915 506.8085
3/30/2022 ### 649.1 562.465 461.8283 479.825 583.915 601.3267 622.5633 507.04
3/30/2022 ### 649.3186 562.3475 462.1017 480.2085 583.6593 601.9492 622.8441 507.4203
3/30/2022 ### 649.5542 562.2288 462.4085 480.6441 583.5136 602.6983 623.2034 507.7881
3/30/2022 ### 649.7593 562.1966 462.6881 481.0593 583.3915 603.3136 623.4797 508.0695
3/30/2022 ### 650.005 562.1367 462.945 481.4083 583.2983 604.0667 623.785 508.2833
3/30/2022 ### 650.1983 562 463.2183 481.865 583.19 604.8033 624.0383 508.7017
3/30/2022 ### 650.4133 561.9717 463.5167 482.25 583.0417 605.44 624.3183 508.9783
3/30/2022 ### 650.65 561.9 463.7983 482.6552 582.9431 606.069 624.5931 509.2707
3/30/2022 ### 650.8433 561.7517 464.105 483.0983 582.7583 606.77 624.7783 509.6767
3/30/2022 ### 651.0407 561.6932 464.4424 483.5153 582.6797 607.3864 624.9322 509.9051
3/30/2022 ### 651.2417 561.6467 464.78 483.9417 582.5833 608.045 625.2833 510.25
3/30/2022 ### 651.4517 561.4733 465.0767 484.325 582.3517 608.7167 625.5 510.5517
3/30/2022 ### 651.6583 561.42 465.3683 484.7383 582.2417 609.32 625.7233 510.845
3/30/2022 ### 651.8424 561.3593 465.7 485.1847 582.1288 609.8881 625.939 511.1441
3/30/2022 ### 652.0317 561.2133 466.0183 485.5883 581.9767 610.5083 626.3817 511.5267
3/30/2022 ### 652.2583 561.165 466.3467 485.985 581.915 611.1467 626.825 511.7483
3/30/2022 ### 652.4407 561.0661 466.6864 486.4136 581.8712 611.7915 627.0373 512.1203
3/30/2022 ### 652.6322 560.9441 467.0305 486.8458 581.7983 612.4034 627.3153 512.4695
3/30/2022 ### 652.8379 560.9586 467.3362 487.2293 581.7207 612.9983 627.5759 512.7138
3/30/2022 ### 653.0102 560.8831 467.6678 487.6576 581.5915 613.7305 627.9831 513.1034
3/30/2022 ### 653.2183 560.8233 467.9867 488.0983 581.5983 614.48 628.4333 513.4617
3/30/2022 ### 653.4183 560.7133 468.3567 488.49 581.5783 615.165 628.8483 513.7233
3/30/2022 ### 653.6017 560.6783 468.71 488.9167 581.415 615.82 629.2433 514.1267
3/30/2022 ### 653.7933 560.5817 469.095 489.36 581.3 616.385 629.5967 514.4267
3/30/2022 ### 653.98 560.445 469.4517 489.7567 581.1583 617.0817 629.9283 514.8033
3/30/2022 ### 654.165 560.3983 469.795 490.1983 580.95 617.79 630.1733 515.1033
3/30/2022 ### 654.378 560.3271 470.1864 490.5949 580.8593 618.3458 630.5305 515.3407
3/30/2022 ### 654.5583 560.2633 470.5433 491.0417 580.805 619.06 630.935 515.7567
3/30/2022 ### 654.77 560.18 470.92 491.485 580.72 619.72 631.285 516.0083
3/30/2022 ### 654.9667 560.1133 471.2917 491.955 580.5767 620.4 631.67 516.455
3/30/2022 ### 655.1683 560.0983 471.6633 492.4117 580.42 621.1083 632.055 516.7117
3/30/2022 ### 655.365 560.055 472.03 492.91 580.3483 621.8783 632.415 517.1667
3/30/2022 ### 655.5965 559.9897 472.3569 493.331 580.0672 622.5793 632.6396 517.4224
3/30/2022 ### 655.8085 559.8729 472.6593 493.8119 579.978 623.2593 632.9475 517.8322
3/30/2022 ### 656.0283 559.9184 472.985 494.2683 579.9267 623.92 633.2717 518.1367
3/30/2022 ### 656.2533 559.8017 473.3683 494.665 579.9533 624.6233 633.635 518.5167
3/30/2022 ### 656.4897 559.7138 473.7379 494.9621 580.1517 625.3362 633.9621 518.8569
3/30/2022 ### 656.7152 559.6118 474.0949 495.2576 580.1458 626.0305 634.2288 519.2102
3/30/2022 ### 656.9644 559.5525 474.4542 495.5763 580.0458 626.6797 634.3203 519.5051
3/30/2022 ### 657.2033 559.4417 474.805 495.9133 579.9367 627.4133 634.3617 519.7983
3/30/2022 ### 657.4533 559.34 475.1467 496.265 579.9 628.0833 634.4333 520.1083
3/30/2022 ### 657.695 559.2333 475.4933 496.6317 580.0367 628.6933 634.53 520.4
3/30/2022 ### 657.9333 559.1467 475.875 496.9933 580.145 629.365 634.6366 520.7383
3/30/2022 ### 658.1483 559.0333 476.2783 497.2967 580.36 630.1283 634.8883 520.8167
3/30/2022 ### 658.4542 558.8051 476.6424 497.622 580.2949 630.839 635.083 521.3509
3/30/2022 ### 658.7017 558.6797 477.0322 497.9576 580.2729 631.5661 635.3525 521.7407
3/30/2022 ### 658.978 558.5898 477.3746 498.2864 580.1186 632.3017 635.539 522.0559
3/30/2022 ### 659.2898 558.4932 477.7729 498.7068 580.0203 633.1814 635.7407 522.4068
3/30/2022 ### 659.5186 558.3831 478.1814 499.1254 580.0644 633.9 636.0017 522.822
3/30/2022 ### 659.8 558.3322 478.5576 499.4949 580.083 634.6068 636.2068 523.1593
3/30/2022 ### 660.0533 558.2183 478.945 499.9583 579.9633 635.2583 636.5883 523.5783
3/30/2022 ### 660.3433 558.1633 479.345 500.3583 579.8783 635.9617 636.885 523.9933
3/30/2022 ### 660.5813 558.0661 479.7203 500.8119 579.8899 636.6542 637.1797 524.461
3/30/2022 ### 660.845 558.065 480.1 501.2033 579.8233 637.4533 637.4817 524.735
3/30/2022 ### 661.0983 557.9793 480.5121 501.6845 579.7345 638.2483 637.8621 525.25
3/30/2022 ### 661.3593 558.0051 480.9525 502.1186 579.5983 639.0068 638.2458 525.6051
3/30/2022 ### 661.6283 557.9617 481.3883 502.5367 579.6267 639.94 638.6117 526.0017
3/30/2022 ### 661.895 557.8934 481.82 503.0133 579.6567 640.815 639.035 526.5033
3/30/2022 ### 662.16 557.905 482.2817 503.4917 579.61 641.6617 639.4933 526.8767
3/30/2022 ### 662.4271 557.878 482.6983 503.8898 579.6152 642.5085 639.8983 527.2373
3/30/2022 ### 662.7117 557.8133 483.125 504.345 579.6116 643.3683 640.3883 527.7083
3/30/2022 ### 662.9424 557.8627 483.5475 504.8 579.5203 644.2746 640.8644 528.0831
3/30/2022 ### 663.2254 557.839 483.9797 505.2356 579.5 645.1508 641.3508 528.539
3/30/2022 ### 663.4797 557.8119 484.3915 505.6864 579.4831 645.9966 641.8203 528.9695
3/30/2022 ### 663.7533 557.855 484.8367 506.1183 579.3767 646.925 642.2783 529.32
3/30/2022 ### 664.0367 557.8283 485.315 506.54 579.3117 647.875 642.735 529.7533
3/30/2022 ### 664.2917 557.8217 485.765 507.02 579.2317 648.7033 643.28 530.2367
3/30/2022 ### 664.5966 557.8424 486.2051 507.4237 579.217 649.6424 643.7102 530.578
3/30/2022 ### 664.86 557.8417 486.6367 507.8717 579.2033 650.535 644.2433 531.0217
3/30/2022 ### 665.1288 557.8085 487.0864 508.322 579.2542 651.4305 644.778 531.5
3/30/2022 ### 665.4271 557.8576 487.539 508.7475 579.1203 652.4153 645.2305 531.8475
3/30/2022 ### 665.7083 557.8967 487.99 509.1933 578.9167 653.2517 645.6633 532.2317
3/30/2022 ### 665.9967 557.88 488.4433 509.5817 578.9667 654.285 646.1167 532.69
3/30/2022 ### 666.2763 557.9356 488.9186 510.0237 578.9407 655.3102 646.6102 533.0644
3/30/2022 ### 666.5356 557.9848 489.3593 510.478 578.6712 656.2203 647.0458 533.5186
3/30/2022 ### 666.8424 557.9932 489.7966 510.8678 578.7407 657.0424 647.5322 533.8864
3/30/2022 ### 667.1033 558.0367 490.2217 511.2683 578.87 657.9067 648.05 534.325
3/30/2022 ### 667.3831 558.1085 490.6729 511.7288 578.8865 658.8508 648.5254 534.6831
3/30/2022 ### 667.675 558.125 491.14 512.135 578.9383 659.7583 649.0067 535.1017
3/30/2022 ### 667.961 558.1542 491.578 512.5339 579.0203 660.5915 649.3983 535.5305
3/30/2022 ### 668.2241 558.2 492.0155 513.0241 579.0172 661.5052 649.8328 535.969
3/30/2022 ### 668.517 558.2119 492.4932 513.4136 579.0288 662.4153 650.317 536.3593
3/30/2022 ### 668.805 558.2933 492.9517 513.8317 579.0183 663.38 650.77 536.7533
3/30/2022 ### 669.0763 558.3017 493.4102 514.2797 579.0136 664.2729 651.2271 537.1644
3/30/2022 ### 669.3559 558.3898 493.8559 514.7203 578.9763 665.2169 651.6508 537.5576
3/30/2022 ### 669.6542 558.4017 494.3068 515.1458 578.9407 666.0525 652.1322 537.9678
3/30/2022 ### 669.939 558.4678 494.7475 515.5864 578.8593 666.9051 652.5966 538.4186
3/30/2022 ### 670.2254 558.5237 495.1949 515.9644 578.8424 667.7644 653.1322 538.7407
3/30/2022 ### 670.5283 558.59 495.6417 516.44 578.945 668.75 653.6967 539.1867
3/30/2022 ### 670.8068 558.6644 496.1034 516.8966 578.9526 669.578 654.2373 539.5797
3/30/2022 ### 671.0702 558.7614 496.5649 517.3368 578.9702 670.4386 654.686 540.0667
3/30/2022 ### 671.3593 558.7949 497.0288 517.7627 578.9475 671.3508 655.2186 540.4153
3/30/2022 ### 671.6517 558.885 497.465 518.1717 578.91 672.21 655.7583 540.8317
3/30/2022 ### 671.9373 558.922 497.9153 518.5932 578.9153 673.0475 656.2492 541.2051
3/30/2022 ### 672.2017 559.0117 498.3683 518.965 579.0667 673.875 656.6983 541.565
3/30/2022 ### 672.495 559.07 498.7883 519.3733 579.2233 674.715 657.1517 541.9717
3/30/2022 ### 672.745 559.1233 499.2283 519.855 579.2217 675.5583 657.6633 542.4117
3/30/2022 ### 673.0373 559.2373 499.6797 520.2525 579.2864 676.4407 658.2898 542.7458
3/30/2022 ### 673.32 559.2683 500.1083 520.6783 579.3083 677.215 658.84 543.1983
3/30/2022 ### 673.6 559.3867 500.5583 521.095 579.29 678.0567 659.3983 543.5067
3/30/2022 ### 673.8683 559.4967 501.0167 521.55 579.1917 678.9383 660 543.9283
3/30/2022 ### 674.1567 559.5467 501.445 521.93 579.335 679.8683 660.5733 544.3917
3/30/2022 ### 674.4317 559.6517 501.905 522.3983 579.455 680.81 661.08 544.8133
3/30/2022 ### 674.72 559.7517 502.3717 522.8583 579.5583 681.68 661.6683 545.21
3/30/2022 ### 675.01 559.8533 502.82 523.29 579.52 682.4967 662.2433 545.6383
3/30/2022 ### 675.2898 559.9729 503.2644 523.7254 579.583 683.378 662.8508 546.0153
3/30/2022 ### 675.5724 560.1069 503.7155 524.1862 579.6845 684.2776 663.4535 546.4586
3/30/2022 ### 675.8475 560.1627 504.1593 524.5831 579.7559 685.1814 663.9915 546.8593
3/30/2022 ### 676.1203 560.3034 504.6271 525.0966 579.7966 685.9983 664.5983 547.2729
3/30/2022 ### 676.3864 560.4 505.1 525.5356 579.7983 686.8458 665.2559 547.6644
3/30/2022 ### 676.6729 560.5508 505.5373 525.9322 579.878 687.7017 665.6881 547.9932
3/30/2022 ### 676.92 560.5667 505.965 526.4133 579.895 688.575 666.2783 548.5233
3/30/2022 ### 677.1933 560.7283 506.385 526.825 579.8767 689.535 666.8417 548.7983
3/30/2022 ### 677.419 560.7414 506.8172 527.2897 579.8966 690.3534 667.4466 549.3155
3/30/2022 ### 677.69 560.8884 507.275 527.6883 579.92 691.155 668.1017 549.6
3/30/2022 ### 677.9458 560.9593 507.7186 528.1441 579.9475 691.9729 668.6847 550.0949
3/30/2022 ### 678.16 561.0767 508.175 528.5967 580.055 692.805 669.1717 550.4517
3/30/2022 ### 678.4339 561.2 508.6271 529.0017 580.1 693.7119 669.7542 550.8017
3/30/2022 ### 678.6695 561.2814 509.0441 529.4356 580.1797 694.5814 670.261 551.2407
3/30/2022 ### 678.9119 561.3458 509.483 529.8915 580.1356 695.3898 670.6424 551.7068
3/30/2022 ### 679.1254 561.5237 509.9068 530.3746 580.0949 696.2525 671.1983 551.9966
3/30/2022 ### 679.3966 561.6068 510.3492 530.7949 580.0915 697.1153 671.6932 552.4339
3/30/2022 ### 679.6328 561.7397 510.7776 531.2345 580.0689 697.9241 672.1655 552.831
3/30/2022 ### 679.86 561.8467 511.1983 531.68 580.1016 698.695 672.7167 553.2283
3/30/2022 ### 680.0933 561.9733 511.6483 532.13 580.1683 699.5167 673.2883 553.6383
3/30/2022 ### 680.3167 562.0666 512.0883 532.58 580.28 700.3233 673.6917 554.025
3/30/2022 ### 680.5583 562.175 512.5333 533.0367 580.295 701.225 674.025 554.43
3/30/2022 ### 680.7864 562.2814 512.9746 533.4915 580.2187 701.9898 674.4017 554.7847
3/30/2022 ### 681.0117 562.4033 513.3767 533.9583 580.2717 702.7967 674.8683 555.215
3/30/2022 ### 681.2441 562.5305 513.7949 534.4153 580.2542 703.5831 675.339 555.5864
3/30/2022 ### 681.4833 562.6133 514.2517 534.8667 580.3933 704.4017 675.7567 555.9733
3/30/2022 ### 681.7167 562.765 514.6967 535.3367 580.5083 705.1717 676.1183 556.36
3/30/2022 ### 681.9373 562.878 515.1458 535.8407 580.5949 705.9169 676.5169 556.7983
3/30/2022 ### 682.1915 563.0017 515.5949 536.2407 580.7 706.6712 676.8119 557.1322
3/30/2022 ### 682.4034 563.1254 516.022 536.7322 580.7034 707.5 677.2102 557.5593
3/30/2022 ### 682.6362 563.2483 516.5017 537.2172 580.6672 708.3414 677.5586 557.9603
3/30/2022 ### 682.8932 563.3441 516.9254 537.6695 580.6475 709.0186 677.8831 558.3881
3/30/2022 ### 683.1117 563.55 517.3483 538.135 580.84 709.6883 678.185 558.7183
3/30/2022 ### 683.361 563.6407 517.7797 538.6119 580.9204 710.4525 678.5746 559.1712
3/30/2022 ### 683.5932 563.7424 518.2407 539.0864 580.9831 711.2068 678.8559 559.6152
3/30/2022 ### 683.8475 563.8983 518.7186 539.5305 581.0102 711.9678 679.261 559.9593
3/30/2022 ### 684.081 564.0138 519.1828 540.0448 581.0103 712.6862 679.5638 560.3983
3/30/2022 ### 684.3183 564.1567 519.6417 540.565 580.9883 713.4033 679.9017 560.805
3/30/2022 ### 684.5847 564.3152 520.1017 541.0441 581.083 714.261 680.2831 561.2051
3/30/2022 ### 684.8322 564.4441 520.5712 541.5254 581.078 714.9424 680.6746 561.6237
3/30/2022 ### 685.0817 564.63 521.0483 542.0617 581.2267 715.7417 681.0933 562.0317
3/30/2022 ### 685.34 564.735 521.525 542.5 581.4483 716.5033 681.4183 562.4133
3/30/2022 ### 685.5932 564.8848 522.0305 543.0508 581.6118 717.239 681.8441 562.9085
3/30/2022 ### 685.8567 565.0417 522.485 543.4833 581.6533 717.9433 682.3017 563.24
3/30/2022 ### 686.1017 565.1763 522.9627 544.0441 581.6695 718.6475 682.6678 563.6847
3/30/2022 ### 686.3621 565.35 523.419 544.4879 581.7466 719.4741 683.0931 564.0345
3/30/2022 ### 686.6203 565.4695 523.8949 545.0068 581.8458 720.2814 683.4797 564.4729
3/30/2022 ### 686.8848 565.6305 524.339 545.4881 581.9576 720.9695 683.8373 564.878
3/30/2022 ### 687.1475 565.7915 524.7678 545.9746 582.2373 721.6508 684.2339 565.3017
3/30/2022 ### 687.43 565.9433 525.2083 546.49 582.3933 722.3917 684.6717 565.72
3/30/2022 ### 687.695 566.0817 525.6267 546.9517 582.5817 723.1567 685.0367 566.1233
3/30/2022 ### 687.9817 566.27 526.1017 547.49 582.765 723.9033 685.405 566.5567
3/30/2022 ### 688.2627 566.4153 526.5678 547.9373 582.9271 724.6644 685.7525 566.9441
3/30/2022 ### 688.5467 566.5433 527.0217 548.4133 583 725.4267 686.3333 567.4117
3/30/2022 ### 688.8407 566.7017 527.4576 548.9458 583.0847 726.1271 686.7678 567.8271
3/30/2022 ### 689.1678 566.8915 527.922 549.4864 583.1915 726.9085 687.0373 568.3356
3/30/2022 ### 689.4483 566.96 528.38 549.965 583.355 727.6683 687.3467 568.6783
3/30/2022 ### 689.7322 567.1627 528.8407 550.5237 583.4254 728.5017 687.7102 569.1271
3/30/2022 ### 690.0583 567.3317 529.3133 550.9717 583.3817 729.2633 687.9717 569.585
3/30/2022 ### 690.3667 567.4633 529.7817 551.4817 583.3833 729.915 688.3417 569.9133
3/30/2022 ### 690.6328 567.5465 530.2776 551.9259 583.3931 730.5828 688.7603 570.381
3/30/2022 ### 690.9417 567.7067 530.7333 552.4033 583.44 731.2433 689.3417 570.8567
3/30/2022 ### 691.2644 567.9102 531.1983 552.8136 583.378 732.0237 689.878 571.2119
3/30/2022 ### 691.5576 568.0373 531.7068 553.3356 583.5593 732.7153 690.1678 571.6576
3/30/2022 ### 691.88 568.23 532.1783 553.8217 583.6817 733.32 690.43 572.0333
3/30/2022 ### 692.1867 568.3833 532.6617 554.26 583.8733 733.9517 690.7133 572.44
3/30/2022 ### 692.5203 568.4966 533.1136 554.7237 584.0288 734.7068 690.8712 572.9186
3/30/2022 ### 692.8203 568.6814 533.5729 555.1932 584.2034 735.2729 691.1864 573.2864
3/30/2022 ### 693.1567 568.8583 534.0083 555.6833 584.3683 735.9283 691.375 573.7333
3/30/2022 ### 693.5068 569.0322 534.5254 556.2136 584.5797 736.6271 691.678 574.1491
3/30/2022 ### 693.8458 569.2356 535 556.6949 584.7305 737.2915 692.1695 574.522
3/30/2022 ### 694.2017 569.3356 535.5 557.1712 585.0034 737.8475 692.578 575.0322
3/30/2022 ### 694.5638 569.5948 535.9879 557.7 585.1534 738.4259 693.0017 575.4328
3/30/2022 ### 694.9217 569.75 536.4917 558.1967 585.295 739.1817 693.3233 575.895
3/30/2022 ### 695.2949 569.9847 537.0119 558.6712 585.4017 739.7881 693.6373 576.2915
3/30/2022 ### 695.6407 570.2186 537.5186 559.2034 585.5881 740.4322 693.861 576.7339
3/30/2022 ### 695.9967 570.3867 538.0267 559.7717 585.8433 740.9867 694.1133 577.225
3/30/2022 ### 696.3881 570.6322 538.5695 560.2186 586.0153 741.6644 694.3187 577.5695
3/30/2022 ### 696.74 570.785 539.055 560.6883 586.17 742.235 694.5367 578.0633
3/30/2022 ### 697.09 570.9217 539.5167 561.1933 586.2283 742.9033 694.755 578.54
3/30/2022 ### 697.43 571.12 539.9867 561.71 586.3583 743.5467 695 578.8933
3/30/2022 ### 697.785 571.3533 540.46 562.17 586.4967 744.1483 695.3083 579.2717
3/30/2022 ### 698.1167 571.5383 540.9733 562.7483 586.8033 744.85 695.7533 579.8
3/30/2022 ### 698.4559 571.7254 541.4915 563.2237 587.022 745.4475 696.1017 580.2322
3/30/2022 ### 698.7783 571.97 541.9867 563.7317 587.1983 745.9917 696.395 580.595
3/30/2022 ### 699.1 572.1817 542.49 564.285 587.515 746.65 696.7617 581.08
3/30/2022 ### 699.4517 572.3933 542.995 564.73 587.5267 747.3333 697.0933 581.4667
3/30/2022 ### 699.7729 572.5932 543.4881 565.2288 587.5593 747.8068 697.3644 581.8814
3/30/2022 ### 700.0983 572.8814 543.9729 565.7644 587.6085 748.4051 697.5932 582.2576
3/30/2022 ### 700.4356 573.0576 544.4712 566.2491 587.7102 749 697.7576 582.7559
3/30/2022 ### 700.775 573.2933 544.9867 566.7067 587.8867 749.5867 697.96 583.1133
3/30/2022 ### 701.1051 573.4949 545.4797 567.2288 588.0881 750.1831 698.1678 583.5746
3/30/2022 ### 701.4186 573.778 545.9949 567.7356 588.2102 750.8424 698.4339 583.9288
3/30/2022 ### 701.7414 574.0759 546.5052 568.1983 588.2569 751.5707 698.6672 584.3759
3/30/2022 ### 702.075 574.2783 547.0233 568.6417 588.5367 751.9967 698.9183 584.7667
3/30/2022 ### 702.3983 574.5136 547.5305 569.1542 588.5085 752.3763 699.161 585.239
3/30/2022 ### 702.7136 574.7254 547.9983 569.5932 588.6441 752.8644 699.3475 585.622
3/30/2022 ### 702.9833 574.965 548.4783 570.095 588.8267 753.39 699.61 585.96
3/30/2022 ### 703.2576 575.1949 548.8949 570.4966 589.0847 753.8627 699.778 586.3576
3/30/2022 ### 703.5517 575.385 549.3483 570.9733 589.2017 754.3883 699.9983 586.7917
3/30/2022 ### 703.8267 575.555 549.7933 571.39 589.45 754.895 700.1116 587.1783
3/30/2022 ### 704.0621 575.7724 550.2431 571.8879 589.5293 755.3655 700.2604 587.5
3/30/2022 ### 704.3475 575.9881 550.6881 572.3 589.683 755.8627 700.4441 587.8034
3/30/2022 ### 704.5949 576.1508 551.1203 572.7932 589.9271 756.3559 700.6 588.1915
3/30/2022 ### 704.8746 576.3847 551.561 573.2593 590.1203 756.9119 700.8051 588.5085
3/30/2022 ### 705.1233 576.5567 551.985 573.7267 590.2667 757.3717 700.9733 588.9317
3/30/2022 ### 705.3817 576.795 552.4383 574.2133 590.4533 757.8567 701.14 589.2717
3/30/2022 ### 705.6407 576.9695 552.8847 574.6661 590.6525 758.4508 701.261 589.5949
3/30/2022 ### 705.9 577.2322 553.3305 575.0475 590.7441 758.9407 701.4712 589.8898
3/30/2022 ### 706.1367 577.3867 553.7883 575.52 590.815 759.4467 701.7817 590.355
3/30/2022 ### 706.4035 577.5879 554.1983 575.9138 590.9345 759.9603 701.9069 590.6672
3/30/2022 ### 706.645 577.785 554.6117 576.3617 590.93 760.42 702.0667 591
3/30/2022 ### 706.8881 577.978 555.0475 576.7627 590.9 760.8678 702.2644 591.2915
3/30/2022 ### 707.1183 578.1567 555.445 577.16 590.9567 761.455 702.4233 591.6467
3/30/2022 ### 707.3153 578.2966 555.8068 577.5509 591.1152 761.939 702.5661 592.0051
3/30/2022 ### 707.5508 578.4949 556.1339 577.9017 591.1034 762.3763 702.6949 592.2492
3/30/2022 ### 707.7448 578.6517 556.4897 578.1983 591.1345 762.8259 702.7534 592.5672
3/30/2022 ### 707.9068 578.8254 556.8847 578.5356 591.2305 763.3102 702.7322 592.8288
3/30/2022 ### 708.0933 578.945 557.2733 579.0383 591.3317 763.7067 702.6683 593.16
3/30/2022 ### 708.2746 579.2 557.683 579.422 591.2797 764.283 702.583 593.4322
3/30/2022 ### 708.4695 579.3492 558.1305 579.7932 591.3356 764.7305 702.5491 593.8898
3/30/2022 ### 708.639 579.5508 558.5576 580.2186 591.5474 765.2119 702.4271 594.1339
3/30/2022 ### 708.8322 579.7695 558.9983 580.6288 591.6661 765.7169 702.361 594.5356
3/30/2022 ### 709.0458 580.0153 559.4051 580.9136 591.9356 766.1593 702.3237 594.7983
3/30/2022 ### 709.2317 580.24 559.8217 581.2883 591.9933 766.5783 702.3183 595.0917
3/30/2022 ### 709.4167 580.3683 560.165 581.655 592.1167 766.9767 702.21 595.5183
3/30/2022 ### 709.6317 580.6067 560.5333 581.9867 592.29 767.465 702.1867 595.7617
3/30/2022 ### 709.83 580.815 560.93 582.38 592.4 767.93 702.1583 596.07
3/30/2022 ### 710.0383 580.9733 561.2533 582.6617 592.61 768.3667 702.1933 596.3317
3/30/2022 ### 710.2322 581.1949 561.6424 583.0492 592.6034 768.8966 702.0983 596.6475
3/30/2022 ### 710.4254 581.4034 562.0305 583.4525 592.8068 769.3017 701.922 596.9288
3/30/2022 ### 710.6271 581.6034 562.4322 583.7458 593.0695 769.8 701.9119 597.2576
3/30/2022 ### 710.8068 581.778 562.7966 584.1085 593.1118 770.3729 701.8237 597.6017
3/30/2022 ### 710.9932 581.9593 563.1966 584.417 593.2915 770.7831 701.622 597.8305
3/30/2022 ### 711.16 582.1617 563.5867 584.8033 593.29 771.2 701.6016 598.205
3/30/2022 ### 711.36 582.395 563.945 585.1383 593.3133 771.6833 701.5267 598.4533
3/30/2022 ### 711.4817 582.5783 564.3233 585.515 593.4617 772.1083 701.505 598.6967
3/30/2022 ### 711.6667 582.7033 564.7217 585.86 593.4533 772.7633 701.4833 599.0983
3/30/2022 ### 711.8305 582.9729 565.1271 586.1932 593.6339 773.2475 701.4966 599.2695
3/30/2022 ### 712.0083 583.1283 565.51 586.5233 593.8117 773.62 701.505 599.63
3/30/2022 ### 712.1627 583.2678 565.8797 586.8627 593.9203 774.0542 701.5508 599.9204
3/30/2022 ### 712.3276 583.4741 566.2603 587.1707 594.0379 774.5259 701.5983 600.1741
3/30/2022 ### 712.47 583.6933 566.6117 587.5683 594.0933 775.08 701.7633 600.4817
3/30/2022 ### 712.655 583.7867 566.945 587.8317 594.24 775.5833 701.725 600.7267
3/30/2022 ### 712.8 583.9683 567.2717 588.165 594.2317 776.0683 701.8467 601.045
3/30/2022 ### 712.945 584.0867 567.58 588.4233 594.3433 776.6 702.03 601.215
3/30/2022 ### 713.0776 584.3121 567.9207 588.85 594.5414 777.0603 702.0259 601.4121
3/30/2022 ### 713.239 584.4509 568.2644 589.0932 594.6797 777.6763 702.0068 601.6661
3/30/2022 ### 713.4067 584.6883 568.6683 589.48 594.7217 778.2883 702.0283 602.0567
3/30/2022 ### 713.5883 584.8867 569.0733 589.7633 594.8817 778.8117 702.1033 602.3233
3/30/2022 ### 713.7317 585.06 569.4433 590.13 594.945 779.2417 702.2117 602.715
3/30/2022 ### 713.8881 585.2966 569.7932 590.4542 595.1 779.7712 702.3559 602.8898
3/30/2022 ### 714.0322 585.5017 570.1864 590.7678 595.1797 780.2169 702.5644 603.1576
3/30/2022 ### 714.1933 585.6467 570.555 591.0483 595.355 780.7067 702.7233 603.43
3/30/2022 ### 714.34 585.7883 570.92 591.3333 595.5667 781.2917 702.8133 603.685
3/30/2022 ### 714.4847 585.9814 571.2356 591.6949 595.6627 781.7661 702.9746 603.8695
3/30/2022 ### 714.6383 586.1533 571.5967 591.9633 595.6483 782.255 703.125 604.1633
3/30/2022 ### 714.7655 586.4 572.0121 592.3517 595.6759 782.7845 703.0103 604.3879
3/30/2022 ### 714.9333 586.6 572.4183 592.6733 595.8567 783.2783 702.9633 604.775
3/30/2022 ### 715.0678 586.8 572.8153 593.0203 596.0271 783.7864 703.0051 605.0339
3/30/2022 ### 715.2186 587.078 573.2051 593.3271 596.2492 784.4678 703.1 605.3085
3/30/2022 ### 715.3661 587.2288 573.5763 593.6576 596.4542 784.9 703.1729 605.6288
3/30/2022 ### 715.5305 587.478 573.9186 593.8949 596.6983 785.2085 703.2051 605.822
3/30/2022 ### 715.6633 587.6267 574.2467 594.1883 596.935 785.6233 703.2617 606.1883
3/30/2022 ### 715.8467 587.8783 574.605 594.4117 597.1133 786.1183 703.2983 606.3167
3/30/2022 ### 715.9966 588.0655 574.9897 594.7621 597.3621 786.5052 703.331 606.6603
3/30/2022 ### 716.17 588.315 575.39 595.1383 597.5117 786.8467 703.2967 606.9433
3/30/2022 ### 716.3333 588.5417 575.8 595.4167 597.675 787.2583 703.3167 607.1833
3/30/2022 ### 716.4917 588.7283 576.175 595.77 597.62 787.8617 703.36 607.5833
3/30/2022 ### 716.6283 588.9817 576.55 596.1217 597.6533 788.2483 703.3317 607.795
3/30/2022 ### 716.755 589.2217 576.9217 596.4283 597.735 788.56 703.2833 608.08
3/30/2022 ### 716.8867 589.445 577.3233 596.8067 597.8833 788.9367 703.2683 608.3867
3/30/2022 ### 717 589.6448 577.7431 597.1155 597.9242 789.1414 703.2862 608.6707
3/30/2022 ### 717.1383 589.8467 578.135 597.3617 598.0817 789.525 703.3483 608.93
3/30/2022 ### 717.2576 589.9881 578.5475 597.6424 598.2898 790.0017 703.3729 609.2068
3/30/2022 ### 717.3865 590.2373 578.9373 597.8932 598.3763 790.3136 703.339 609.4593
3/30/2022 ### 717.5102 590.4712 579.3034 598.5322 598.2271 790.5559 703.3441 609.7814
3/30/2022 ### 717.6237 590.7373 579.6864 599.0729 598.2407 790.7881 703.3034 609.9797
3/31/2022 ### 717.7283 590.9083 580.0983 599.5867 598.4917 791.1883 703.36 610.43
3/31/2022 ### 717.8525 591.1491 580.4847 600.0288 598.8356 791.3542 703.361 610.778
3/31/2022 ### 717.9467 591.4017 580.8583 600.4967 598.8667 791.6267 703.3383 611.0233
3/31/2022 ### 718.0746 591.6356 581.2508 600.8746 598.9475 791.8661 703.4085 611.3542
3/31/2022 ### 718.2017 591.8017 581.6259 601.181 599.1327 792.0569 703.4586 611.7121
3/31/2022 ### 718.3167 592.07 582.0233 601.3783 599.1533 792.3467 703.57 611.9733
3/31/2022 ### 718.425 592.2517 582.435 601.6667 599.1983 792.5433 703.7083 612.26
3/31/2022 ### 718.5169 592.4322 582.9051 602.0814 599.261 792.8034 703.8237 612.661
3/31/2022 ### 718.6667 592.6733 583.335 602.36 599.19 792.9383 703.8817 612.855
3/31/2022 ### 718.7729 592.9034 583.7322 602.7831 599.1966 793.2475 703.9119 613.1678
3/31/2022 ### 718.8695 593.078 584.1153 602.9983 599.4525 793.3542 704.0034 613.478
3/31/2022 ### 718.9617 593.2583 584.48 602.8583 599.8 793.5717 704.165 613.6717
3/31/2022 ### 719.0169 593.3085 584.7932 602.8339 600.0746 793.8237 704.3373 614.0017
3/31/2022 ### 719.1 593.4712 585.1051 602.7881 600.4373 793.9932 704.439 614.0966
3/31/2022 ### 719.1367 593.5517 585.3967 602.9283 600.73 794.2783 704.55 614.37
3/31/2022 ### 719.2 593.7317 585.6867 603.005 601.03 794.7067 704.69 614.515
3/31/2022 ### 719.26 593.8117 585.9967 603.09 601.2533 794.9383 704.8683 614.7417
3/31/2022 ### 719.3 593.94 586.26 603.275 601.5617 795.1767 705.0717 614.9717
3/31/2022 ### 719.3533 593.9883 586.515 603.4233 601.8217 795.4533 705.3 615.22
3/31/2022 ### 719.4051 594.1254 586.7644 603.5186 602.1237 795.7712 705.5407 615.3661
3/31/2022 ### 719.4017 594.1767 587.0267 603.6717 602.3833 796.165 705.835 615.5567
3/31/2022 ### 719.475 594.2717 587.2933 603.8467 602.595 796.5183 705.9733 615.7933
3/31/2022 ### 719.5 594.375 587.5833 604.055 602.7433 796.67 706.0617 616.0767
3/31/2022 ### 719.5254 594.539 587.8848 604.2695 602.7864 796.9746 706.1983 616.2627
3/31/2022 ### 719.5627 594.6644 588.161 604.4678 602.9356 797.2966 706.4187 616.4864
3/31/2022 ### 719.5983 594.8133 588.4483 604.6783 602.9683 797.765 706.5467 616.7133
3/31/2022 ### 719.6356 594.9153 588.7237 604.822 602.8983 798.0864 706.7627 616.9492
3/31/2022 ### 719.6712 595.0136 589.0237 605.0508 602.9102 798.2186 707.1949 617.1627
3/31/2022 ### 719.75 595.0583 589.2317 605.205 602.985 798.5233 707.5233 617.4083
3/31/2022 ### 719.7508 595.2068 589.4627 605.4288 603.1085 798.9305 707.6508 617.5695
3/31/2022 ### 719.7683 595.3233 589.6933 605.6283 603.1667 799.2467 707.5633 617.7167
3/31/2022 ### 719.7949 595.417 589.9678 605.861 603.2508 799.5136 707.6746 617.9661
3/31/2022 ### 719.8267 595.55 590.255 606.0083 603.4134 799.9283 707.81 618.1233
3/31/2022 ### 719.8509 595.6593 590.5271 606.2102 603.3915 800.3186 707.8915 618.3966
3/31/2022 ### 719.915 595.7733 590.8317 606.4067 603.5217 800.6483 707.8567 618.58
3/31/2022 ### 719.9586 595.9207 591.1121 606.6379 603.6603 800.9707 707.9793 618.8259
3/31/2022 ### 719.9833 596.0833 591.3967 606.8033 603.8433 801.2667 708.0867 619.0317
3/31/2022 ### 720 596.19 591.6683 607.125 603.9683 801.6183 708.3183 619.2633
3/31/2022 ### 720.0729 596.3034 591.9119 607.317 604.1441 801.9576 708.4729 619.561
3/31/2022 ### 720.1183 596.4817 592.1467 607.5933 604.25 802.28 708.6167 619.7267
3/31/2022 ### 720.1817 596.5933 592.395 607.8267 604.3167 802.7033 708.7767 620.0017
3/31/2022 ### 720.2305 596.7068 592.6712 608.139 604.4915 802.9881 708.8644 620.2576
3/31/2022 ### 720.2833 596.9033 592.9433 608.35 604.645 803.4067 708.965 620.4483
3/31/2022 ### 720.35 597.0533 593.22 608.6217 604.7817 803.8167 709.0817 620.6933
3/31/2022 ### 720.4467 597.195 593.5 608.86 604.9134 804.21 709.2367 620.9133
3/31/2022 ### 720.4847 597.3576 593.8034 609.2085 604.9424 804.6153 709.3271 621.1864
3/31/2022 ### 720.5559 597.5051 594.0373 609.5034 605.0322 805 709.3763 621.4203
3/31/2022 ### 720.6305 597.6203 594.2847 609.7169 605.0797 805.3136 709.5915 621.6254
3/31/2022 ### 720.6867 597.7383 594.5483 610.0767 605.1667 805.66 709.76 621.915
3/31/2022 ### 720.7467 597.9 594.8517 610.335 605.1883 806.1033 709.92 622.1033
3/31/2022 ### 720.7983 597.965 595.1117 610.6817 605.225 806.7067 710.0267 622.4117
3/31/2022 ### 720.8712 598.1424 595.3932 610.9288 605.3424 807.1966 710.2542 622.5746
3/31/2022 ### 720.9 598.2034 595.6508 611.2136 605.422 807.5509 710.4254 622.839
3/31/2022 ### 720.9797 598.2915 595.8763 611.4915 605.4881 807.9695 710.6491 623.0661
3/31/2022 ### 721.0283 598.4033 596.12 611.7883 605.49 808.3983 710.7783 623.2933
3/31/2022 ### 721.1017 598.5 596.3881 612.1119 605.3051 808.8576 710.8932 623.5763
3/31/2022 ### 721.1678 598.6864 596.6254 612.3644 605.3882 809.2525 711.1644 623.7525
3/31/2022 ### 721.2475 598.8085 596.878 612.7085 605.4339 809.6814 711.339 624.0983
3/31/2022 ### 721.3559 598.9509 597.1559 612.9678 605.7407 810.2085 711.7085 624.2983
3/31/2022 ### 721.41 599.0483 597.3933 613.3017 605.8183 810.56 712.005 624.6067
3/31/2022 ### 721.5288 599.2068 597.6695 613.5322 606.0542 810.9356 712.2661 624.8712
3/31/2022 ### 721.6373 599.3017 597.9373 613.8254 606.3695 811.2695 712.6034 625.1661
3/31/2022 ### 721.7169 599.461 598.2186 614.1661 606.7305 811.6051 712.9576 625.3729
3/31/2022 ### 721.8433 599.5283 598.5417 614.4467 606.8133 811.8833 713.1983 625.705
3/31/2022 ### 721.95 599.71 598.805 614.7233 606.7417 812.1567 713.41 625.9433
3/31/2022 ### 722.0695 599.817 599.1491 615.0542 606.8102 812.5034 713.5797 626.2932
3/31/2022 ### 722.1559 599.8932 599.461 615.3322 606.8882 812.839 713.8593 626.6254
3/31/2022 ### 722.2763 600.078 599.8085 615.6119 606.9881 813.3085 714.0712 626.8627
3/31/2022 ### 722.3883 600.195 600.14 615.9133 607.12 813.4617 714.2667 627.13
3/31/2022 ### 722.5017 600.3017 600.45 616.1741 607.269 813.8276 714.3724 627.4431
3/31/2022 ### 722.565 600.4533 600.775 616.5533 607.4 814.0483 714.5816 627.7383
3/31/2022 ### 722.6814 600.5085 601.0492 616.8712 607.2814 814.4017 714.7339 628.0881
3/31/2022 ### 722.761 600.6593 601.3407 617.161 607.6102 814.7254 714.9576 628.3559
3/31/2022 ### 722.8492 600.8153 601.6339 617.4949 607.8932 815.0288 715.1085 628.6339
3/31/2022 ### 722.9567 600.8933 601.9417 617.8867 608.0483 815.22 715.23 628.9883
3/31/2022 ### 723.083 601.1068 602.2441 618.3424 608.2508 815.3932 715.339 629.2763
3/31/2022 ### 723.178 601.2492 602.5797 618.7966 608.4017 815.5847 715.5322 629.5864
3/31/2022 ### 723.3068 601.4458 602.8983 619.2475 608.3983 815.817 715.8203 629.9915
3/31/2022 ### 723.4383 601.65 603.19 619.5717 608.5267 816.0117 716.045 630.3617
3/31/2022 ### 723.5627 601.7966 603.5017 619.8966 608.7373 816.3322 716.2305 630.7102
3/31/2022 ### 723.6767 601.955 603.8083 620.275 608.85 816.6283 716.4083 631.0417
3/31/2022 ### 723.8 602.1467 604.1433 620.6217 608.9367 817.065 716.69 631.3517
3/31/2022 ### 723.9431 602.2569 604.4552 620.969 608.9535 817.4897 716.9 631.7121
3/31/2022 ### 724.0712 602.4288 604.7915 621.2492 609.139 817.8373 717.1458 631.9983
3/31/2022 ### 724.1767 602.5917 605.0683 621.56 609.25 818.0267 717.41 632.355
3/31/2022 ### 724.3305 602.678 605.3559 621.8915 609.2356 818.3525 717.5017 632.5932
3/31/2022 ### 724.4542 602.7644 605.6203 622.1797 609.2678 818.6288 717.6491 632.9508
3/31/2022 ### 724.5525 602.9763 605.9186 622.4254 609.3848 818.8915 717.8593 633.1932
3/31/2022 ### 724.6729 603.0796 606.2356 622.7169 609.5983 819.0644 718.0254 633.4356
3/31/2022 ### 724.8017 603.2333 606.5533 623.0617 609.6983 819.1767 718.105 633.7867
3/31/2022 ### 724.92 603.365 606.84 623.4267 609.7417 819.4233 718.1217 634.2
3/31/2022 ### 725.0465 603.5034 607.1034 623.6897 609.8552 819.6776 718.2397 634.5069
3/31/2022 ### 725.1483 603.65 607.3417 624.035 609.7933 819.975 718.3683 634.83
3/31/2022 ### 725.2949 603.8034 607.5763 624.322 609.761 820.2068 718.5034 635.0881
3/31/2022 ### 725.4271 603.9102 607.8407 624.6051 609.939 820.2458 718.678 635.4271
3/31/2022 ### 725.5491 603.9814 608.083 624.8424 610.1813 820.7153 718.9593 635.7407
3/31/2022 ### 725.6983 604.135 608.345 625.08 610.4367 821.1083 719.2183 635.9617
3/31/2022 ### 725.835 604.2433 608.6433 625.3233 610.43 821.3583 719.3267 636.235
3/31/2022 ### 725.9898 604.3746 608.8949 625.5695 610.5932 821.539 719.4542 636.522
3/31/2022 ### 726.1305 604.4729 609.1373 625.8475 610.739 821.7492 719.5915 636.8339
3/31/2022 ### 726.2862 604.5759 609.3724 626.0897 610.5466 822.1103 719.7534 637.0517
3/31/2022 ### 726.439 604.7288 609.6322 626.3576 610.5508 822.4509 719.8475 637.4068
3/31/2022 ### 726.575 604.8417 609.92 626.6233 610.68 822.7433 719.9783 637.6767
3/31/2022 ### 726.7458 604.9525 610.1797 626.8915 610.8254 822.9475 720.1729 637.9797
3/31/2022 ### 726.8717 605.0667 610.4217 627.1583 611.0133 823.1133 720.4 638.25
3/31/2022 ### 727.0167 605.19 610.6933 627.455 611.2167 823.5083 720.4733 638.5417
3/31/2022 ### 727.1525 605.2983 610.9814 627.7322 611.3627 824.0068 720.6102 638.8576
3/31/2022 ### 727.28 605.4133 611.255 627.9533 611.4467 824.2433 720.6733 639.1
3/31/2022 ### 727.41 605.525 611.5217 628.215 611.38 824.6483 720.6133 639.3933
3/31/2022 ### 727.5317 605.615 611.7883 628.45 611.5033 825.015 720.715 639.7
3/31/2022 ### 727.6483 605.685 612.0517 628.76 611.6183 825.42 720.8317 640.05
3/31/2022 ### 727.7695 605.8932 612.3017 629 611.7661 825.8322 720.8305 640.2017
3/31/2022 ### 727.8883 605.9167 612.5317 629.2633 611.89 826.22 720.8017 640.6367
3/31/2022 ### 728.0017 606.1288 612.7746 629.5898 612.0508 826.5864 720.7254 640.8932
3/31/2022 ### 728.1576 606.2508 613.0051 629.8441 612.1118 826.7356 720.6898 641.2407
3/31/2022 ### 728.2797 606.4187 613.2017 630.0729 612.061 827.1017 720.7356 641.5559
3/31/2022 ### 728.4102 606.4881 613.422 630.3203 612.0847 827.4644 720.7881 641.8898
3/31/2022 ### 728.4983 606.6542 613.6424 630.4661 612.1966 827.6051 720.7254 642.1085
3/31/2022 ### 728.6267 606.7817 613.8967 630.7267 612.23 827.8867 720.6417 642.4283
3/31/2022 ### 728.7367 606.93 614.125 631.0317 612.2167 828.1367 720.5017 642.7467
3/31/2022 ### 728.8593 607.0475 614.3695 631.2254 612.2763 828.4492 720.3119 643.1017
3/31/2022 ### 728.9559 607.1983 614.6356 631.4678 612.5085 828.6729 720.2203 643.4085
3/31/2022 ### 729.0627 607.3085 614.8576 631.6492 612.5373 828.7729 720.0542 643.7881
3/31/2022 ### 729.1583 607.42 615.055 631.885 612.5783 828.925 719.9284 644.0033
3/31/2022 ### 729.2267 607.5267 615.28 632.02 612.6433 829.1083 719.775 644.255
3/31/2022 ### 729.2983 607.5593 615.5034 632.1712 612.7322 829.4119 719.6627 644.5898
3/31/2022 ### 729.3433 607.6733 615.7683 632.4017 612.6817 829.6967 719.44 644.8333
3/31/2022 ### 729.4138 607.7828 616.0276 632.5776 612.4431 829.7017 719.3276 645.1121
3/31/2022 ### 729.4509 607.8678 616.2932 632.7102 612.639 829.8695 719.2119 645.4542
3/31/2022 ### 729.517 608.0153 616.5017 632.8 612.7509 830.0322 718.9712 645.6017
3/31/2022 ### 729.5603 608.0465 616.7034 633.0259 612.8259 830.1448 718.7655 645.8897
3/31/2022 ### 729.58 608.1367 616.9033 633.285 612.96 830.3267 718.5917 646.245
3/31/2022 ### 729.6254 608.2797 617.1508 633.4492 613.0966 830.3831 718.3814 646.4254
3/31/2022 ### 729.7067 608.345 617.4167 633.595 613.1817 830.5133 718.2783 646.81
3/31/2022 ### 729.7339 608.4729 617.6322 633.6898 613.1915 830.6898 718.1763 647.0542
3/31/2022 ### 729.8 608.4695 617.8932 633.8119 613.4915 830.7237 718.0898 647.417
3/31/2022 ### 729.822 608.5932 618.1559 633.9254 613.6542 830.7424 718.0763 647.6322
3/31/2022 ### 729.8661 608.6814 618.3983 634.2051 613.7508 830.8746 717.9695 647.8898
3/31/2022 ### 729.9559 608.7593 618.6407 634.2797 613.8356 831.1102 717.8881 648.2271
3/31/2022 ### 730 608.822 618.8881 634.4966 613.839 831.0407 717.7644 648.5322
3/31/2022 ### 730.0783 608.94 619.1217 634.775 613.925 830.9917 717.81 648.8633
3/31/2022 ### 730.1233 609.04 619.395 635.0183 614.0467 831.3217 717.6733 649.1467
3/31/2022 ### 730.1534 609.0845 619.6155 635.2448 614.2121 831.619 717.5276 649.469
3/31/2022 ### 730.16 609.195 619.7867 635.3083 614.4167 831.7983 717.4967 649.7033
3/31/2022 ### 730.217 609.3068 619.9898 635.578 614.4203 832.0339 717.5322 649.9525
3/31/2022 ### 730.2583 609.3467 620.2183 635.6583 614.425 832.2133 717.6067 650.2333
3/31/2022 ### 730.2833 609.3617 620.3917 635.855 614.4267 832.3933 717.6833 650.5467
3/31/2022 ### 730.3102 609.4356 620.5983 635.9305 614.4881 832.6186 717.7407 650.7407
3/31/2022 ### 730.3492 609.5407 620.7949 636.3339 614.661 832.8932 717.7271 651.0797
3/31/2022 ### 730.4117 609.6283 621.0083 636.505 614.785 833.3217 717.8417 651.3767
3/31/2022 ### 730.3933 609.7433 621.1717 636.6217 614.94 833.6633 717.9583 651.65
3/31/2022 ### 730.4254 609.8085 621.3441 636.7102 615.0051 834.1508 718.0796 651.8898
3/31/2022 ### 730.4333 609.9267 621.565 636.9033 615.1633 834.6367 718.33 652.1417
3/31/2022 ### 730.4831 610.0017 621.7831 636.9847 615.2983 835.083 718.6153 652.422
3/31/2022 ### 730.5017 610.0717 621.9683 637.0683 615.3 835.46 718.8817 652.645
3/31/2022 ### 730.5433 610.135 622.1367 637.2017 615.365 835.8167 719.125 652.88
3/31/2022 ### 730.5966 610.2559 622.3034 637.2932 615.3169 836.4763 719.3441 653.0407
3/31/2022 ### 730.6083 610.2967 622.5283 637.48 615.3583 836.8433 719.45 653.345
3/31/2022 ### 730.6966 610.3983 622.7345 637.6983 615.5448 837.0759 719.531 653.6172
3/31/2022 ### 730.6967 610.515 622.9767 637.93 615.62 837.4067 719.6883 653.915
3/31/2022 ### 730.7542 610.583 623.2271 638.1508 615.761 837.6831 719.7 654.2153
3/31/2022 ### 730.805 610.7 623.4583 638.3867 615.9817 838.04 719.7033 654.4867
3/31/2022 ### 730.8417 610.8933 623.6783 638.8183 616.08 838.275 719.8633 654.735
3/31/2022 ### 730.8967 610.9833 623.85 638.905 616.0967 838.5833 720.0767 655.1117
3/31/2022 ### 730.955 611.1467 624.0517 639.0417 616.0917 838.8517 720.3117 655.3033
3/31/2022 ### 731.0322 611.2576 624.1881 639.1186 616.2627 839.3593 720.4915 655.522
3/31/2022 ### 731.0949 611.3153 624.3407 639.3085 616.3237 839.6186 720.7814 655.8322
3/31/2022 ### 731.1644 611.4204 624.5119 639.4356 616.4627 839.8746 721.0441 656.0508
3/31/2022 ### 731.2397 611.5138 624.6672 639.5828 616.6017 840.0017 721.2121 656.3
3/31/2022 ### 731.335 611.6267 624.8317 639.8133 616.6383 840.2483 721.4 656.5183
3/31/2022 ### 731.4254 611.7068 625.0288 639.9966 616.7661 840.8203 721.5814 656.8644
3/31/2022 ### 731.522 611.8644 625.2203 640.183 616.9763 841.1 721.8458 657.061
3/31/2022 ### 731.6203 611.9339 625.4068 640.3831 617.1186 841.4593 722.0373 657.3068
3/31/2022 ### 731.7542 611.9966 625.583 640.5661 617.378 841.8407 722.2763 657.6017
3/31/2022 ### 731.8583 612.05 625.775 640.7967 617.54 842.115 722.5217 657.8733
3/31/2022 ### 731.97 612.2367 625.98 641.06 617.4767 842.3267 722.8 658.07
3/31/2022 ### 732.1203 612.278 626.1559 641.2441 617.4644 842.4458 723.0559 658.4542
3/31/2022 ### 732.2237 612.4576 626.3559 641.4678 617.7 842.6797 723.3051 658.5678
3/31/2022 ### 732.3509 612.4797 626.5017 641.6373 617.9407 842.9 723.5305 658.9203
3/31/2022 ### 732.4627 612.6695 626.6746 641.8763 618.0661 843.1576 723.6915 659.0695
3/31/2022 ### 732.5948 612.7431 626.8535 642.0586 618.2448 843.369 723.8414 659.3828
3/31/2022 ### 732.6932 612.8288 627.0441 642.3373 618.3119 843.4492 723.9915 659.661
3/31/2022 ### 732.8117 612.9617 627.2833 642.6 618.3367 843.4733 724.075 659.9083
3/31/2022 ### 732.9237 613.1 627.5102 642.9898 618.1169 843.7051 724.0474 660.2458
3/31/2022 ### 733.0305 613.2458 627.7322 643.3559 618.3136 844.0966 724.1102 660.5237
3/31/2022 ### 733.1183 613.3833 627.8933 643.5983 618.4333 844.375 724.1567 660.855
3/31/2022 ### 733.239 613.5102 628.1186 643.8627 618.583 844.2237 724.1847 661.1797
3/31/2022 ### 733.3483 613.5914 628.2897 643.9138 618.8259 844.4414 724.2845 661.4397
3/31/2022 ### 733.4559 613.7017 628.478 644.0237 618.9593 844.5864 724.4966 661.7085
3/31/2022 ### 733.5417 613.7933 628.6467 644.2483 619.0917 844.5233 724.6717 661.96
3/31/2022 ### 733.678 613.8763 628.8559 644.4102 619.2186 844.6695 724.761 662.1458
3/31/2022 ### 733.7883 613.97 628.9933 644.57 619.41 844.8217 724.9083 662.4217
3/31/2022 ### 733.91 614.1033 629.1383 644.6933 619.495 845.055 725.0517 662.6633
3/31/2022 ### 734.0121 614.1448 629.3069 644.9448 619.6586 845.3672 725.3586 662.9983
3/31/2022 ### 734.1305 614.278 629.4966 645.1186 619.6135 845.6424 725.417 663.2373
3/31/2022 ### 734.2466 614.3535 629.7069 645.2983 619.719 845.7603 725.4569 663.4603
3/31/2022 ### 734.3644 614.4746 629.8898 645.5085 619.9017 845.9712 725.6559 663.6593
3/31/2022 ### 734.4797 614.5119 630.0695 645.661 619.9847 846.022 725.7203 663.9475
3/31/2022 ### 734.5717 614.635 630.2683 645.8967 620.0283 846.1683 725.8317 664.175
3/31/2022 ### 734.67 614.6967 630.4017 646.07 619.825 846.3683 725.9067 664.4067
3/31/2022 ### 734.7559 614.822 630.5475 646.2729 619.8542 846.4831 726.0678 664.6271
3/31/2022 ### 734.8583 614.8517 630.64 646.5017 619.97 846.4267 726.255 664.9317
3/31/2022 ### 734.9586 614.9517 630.7672 646.631 620.0379 846.5931 726.4276 665.1241
3/31/2022 ### 735.0367 615.0517 630.8884 646.8717 620.1333 846.5717 726.4817 665.3567
3/31/2022 ### 735.1458 615.1729 630.9746 647.0407 620.2678 846.683 726.5881 665.5678
3/31/2022 ### 735.215 615.25 631.12 647.295 620.3283 846.7317 726.6433 665.8533
3/31/2022 ### 735.3233 615.2867 631.29 647.495 620.385 846.8067 726.7283 666.0983
3/31/2022 ### 735.4069 615.4173 631.4362 647.7707 620.4586 846.8966 726.8655 666.3569
3/31/2022 ### 735.5267 615.5433 631.5917 647.8933 620.59 847.0133 726.9133 666.5983
3/31/2022 ### 735.5983 615.6136 631.6898 648.1644 620.7492 847.1644 727.0542 666.8492
3/31/2022 ### 735.69 615.7833 631.8267 648.36 620.995 847.055 727.25 667.0317
3/31/2022 ### 735.7845 615.831 631.9586 648.5534 621.1224 847.2603 727.4155 667.3604
3/31/2022 ### 735.8763 616.0051 632.1254 648.7678 621.178 847.2085 727.6119 667.5424
3/31/2022 ### 735.9593 616.1203 632.2746 648.9339 621.2034 846.9763 727.6898 667.7661
3/31/2022 ### 736.0474 616.139 632.4237 649.1407 621.2847 846.9102 727.7508 668.078
3/31/2022 ### 736.1441 616.2932 632.5661 649.2915 621.3102 847.0661 727.8509 668.3119
3/31/2022 ### 736.2414 616.4155 632.7293 649.4362 621.2845 847.2914 727.8845 668.4897
3/31/2022 ### 736.3051 616.4746 632.8881 649.5949 621.2644 847.4153 727.9119 668.6881
3/31/2022 ### 736.4117 616.5283 633.0067 649.81 621.345 847.385 728.075 668.9683
3/31/2022 ### 736.475 616.6317 633.0883 649.9383 621.2883 847.365 728.04 669.1267
3/31/2022 ### 736.5152 616.7458 633.1966 650.0797 621.2085 847.6203 728.1458 669.3305
3/31/2022 ### 736.5967 616.8267 633.3417 650.3133 621.4667 847.5083 728.25 669.5217
3/31/2022 ### 736.6932 616.9441 633.4814 650.6695 621.8373 847.3695 728.2085 669.8525
3/31/2022 ### 736.7433 617.0533 633.6783 651.115 621.9217 847.345 728.1367 670.02
3/31/2022 ### 736.8467 617.1817 633.86 651.555 621.9567 847.3967 728.05 670.2217
3/31/2022 ### 736.9 617.3 634.015 651.8483 622.0067 847.5667 727.88 670.5333
3/31/2022 ### 736.9949 617.3678 634.1322 652.1983 621.9119 847.478 727.7322 670.7339
3/31/2022 ### 737.0576 617.4814 634.2407 652.5119 621.9187 847.4136 727.6542 670.8966
3/31/2022 ### 737.1138 617.619 634.3793 652.6724 621.9672 847.5396 727.6362 671.0966
3/31/2022 ### 737.195 617.675 634.47 652.5333 621.995 847.7 727.6833 671.2133
3/31/2022 ### 737.2533 617.6983 634.5567 652.3483 621.985 847.68 727.5583 671.4217
3/31/2022 ### 737.3305 617.8322 634.6356 652.2627 621.9712 847.7644 727.4492 671.4932
3/31/2022 ### 737.41 617.87 634.695 652.1567 621.795 847.7833 727.2983 671.6417
3/31/2022 ### 737.51 617.9433 634.7833 652.19 621.87 847.6167 727.375 671.805
3/31/2022 ### 737.5933 618.03 634.7967 652.2367 621.9717 847.5517 727.3333 671.955
3/31/2022 ### 737.7283 618.0617 634.8817 652.2383 622.0883 847.6567 727.2467 672.135
3/31/2022 ### 737.8017 618.115 634.9633 652.4517 622.1417 847.9533 727.13 672.3733
3/31/2022 ### 737.855 618.3233 635.0433 652.9217 622.21 847.8733 726.8633 672.47
3/31/2022 ### 737.9467 618.345 635.175 653.3933 622.2383 848.02 726.6683 672.7783
3/31/2022 ### 738.0525 618.4712 635.3322 653.6627 622.1237 848.0169 726.5254 672.9017
3/31/2022 ### 738.1533 618.6317 635.4317 654.0317 622.1833 848.1567 726.415 673.1717
3/31/2022 ### 738.2917 618.7183 635.5633 654.2617 622.255 848.2267 726.2967 673.525
3/31/2022 ### 738.4017 618.8525 635.7203 654.4864 622.3407 848.3864 726.1831 673.7
3/31/2022 ### 738.5267 619.0267 635.8417 654.5567 622.5467 848.6317 726.095 673.9383
3/31/2022 ### 738.6695 619.139 635.9797 654.6085 622.7576 848.6305 726.0119 674.1356
3/31/2022 ### 738.8187 619.2186 636.061 654.4203 622.9814 848.7288 726.0729 674.3542
3/31/2022 ### 738.945 619.4133 636.1583 654.265 623.1917 849.02 726.12 674.5133
3/31/2022 ### 739.1119 619.4983 636.2644 654.0847 623.3729 849.2847 726.1017 674.6847
3/31/2022 ### 739.2283 619.6483 636.3633 654.08 623.49 849.51 726.2217 674.8767
3/31/2022 ### 739.3741 619.8034 636.4741 654.1121 623.6603 849.8724 726.2741 675.0483
3/31/2022 ### 739.5034 619.8187 636.561 654.0966 623.6932 849.9831 726.2254 675.3271
3/31/2022 ### 739.6217 620.0433 636.6317 654.1033 623.7467 850.3567 726.1867 675.4283
3/31/2022 ### 739.7117 620.0633 636.735 654.1033 623.93 850.58 726.2367 675.7167
3/31/2022 ### 739.8383 620.1983 636.84 654.085 624.0033 850.62 726.2667 675.865
3/31/2022 ### 739.96 620.3333 636.9667 654.0917 624.0117 850.8417 726.2433 676.055
3/31/2022 ### 740.0867 620.4517 637.0933 654.275 624.1683 851.0183 726.035 676.26
3/31/2022 ### 740.1833 620.57 637.2367 654.5017 624.2633 851.2517 725.92 676.5283
3/31/2022 ### 740.295 620.7533 637.4533 654.7817 624.105 851.48 725.935 676.7367
3/31/2022 ### 740.4051 620.8763 637.622 655.0034 624.083 851.639 725.9949 677.0119
3/31/2022 ### 740.4776 621.031 637.7517 655.231 624.3155 851.6897 726.1241 677.231
3/31/2022 ### 740.5983 621.0967 637.8483 655.1533 624.5883 851.82 726.01 677.4867
3/31/2022 ### 740.7542 621.1864 637.9847 654.9746 624.7356 851.8881 725.8746 677.6864
3/31/2022 ### 740.8661 621.4136 638.0593 654.9373 624.8746 852.0729 725.8644 677.8559
3/31/2022 ### 740.9741 621.5362 638.1517 654.9276 625.0052 852.2431 726.0086 678.0431
3/31/2022 ### 741.0915 621.6542 638.239 654.8898 625.0305 852.5271 726.0491 678.2119
3/31/2022 ### 741.2117 621.765 638.39 654.9583 625.0833 852.565 726.1567 678.375
3/31/2022 ### 741.3417 621.9033 638.4883 655.0317 625.2817 852.7633 726.1883 678.5967
3/31/2022 ### 741.4776 622.0224 638.6293 655.1862 625.4172 852.8362 726.0396 678.8466
3/31/2022 ### 741.5898 622.1881 638.7576 655.2542 625.7068 853.0983 725.9068 679.0458
3/31/2022 ### 741.7407 622.3356 638.922 655.2729 625.8305 853.2983 725.7763 679.2458
3/31/2022 ### 741.8288 622.4847 639.0864 655.3475 625.7983 853.5983 725.8661 679.4661
3/31/2022 ### 741.9667 622.625 639.2167 655.3783 625.93 854.0833 726.0333 679.68
3/31/2022 ### 742.0542 622.8441 639.3203 655.3576 626.1017 854.1356 725.9797 679.8424
3/31/2022 ### 742.1915 622.8542 639.4797 655.3576 626.2254 854.278 725.8017 680.0339
3/31/2022 ### 742.2559 623.0441 639.6017 655.5119 626.239 854.417 725.6186 680.2068
3/31/2022 ### 742.3733 623.2683 639.72 655.54 626.285 854.5433 725.4017 680.345
3/31/2022 ### 742.4483 623.3707 639.8069 655.5034 626.0896 854.7017 725.2948 680.5328
3/31/2022 ### 742.5068 623.5254 639.9458 655.5 626.122 855.0881 725.2881 680.6695
3/31/2022 ### 742.615 623.6083 640.01 655.4217 626.2983 855.2533 725.35 680.8167
3/31/2022 ### 742.6864 623.683 640.122 655.4475 626.3915 855.661 725.4221 680.9949
3/31/2022 ### 742.7763 623.7814 640.2187 655.4305 626.5729 856.0441 725.4949 681.1491
3/31/2022 ### 742.8517 623.89 640.3183 655.5 626.7683 856.3883 725.535 681.3217
3/31/2022 ### 742.9593 623.9881 640.417 655.5864 626.9187 856.7051 725.4966 681.4831
3/31/2022 ### 743.0763 624.1441 640.4966 655.6576 626.9966 857.0407 725.4593 681.6068
3/31/2022 ### 743.1831 624.3186 640.6458 655.8644 627.0983 857.4475 725.4983 681.7797
3/31/2022 ### 743.2983 624.4237 640.7712 656.0593 627.1949 857.8424 725.5644 681.9915
3/31/2022 ### 743.3899 624.5712 640.9051 656.1966 627.3932 858.3525 725.5949 682.1729
3/31/2022 ### 743.4915 624.7339 641.0254 656.1932 627.3898 858.6644 725.6288 682.2966
3/31/2022 ### 743.6 624.8881 641.1339 656.3186 627.5305 859.1203 725.5441 682.5763
3/31/2022 ### 743.7086 625.0483 641.2655 656.2638 627.5965 859.5897 725.5086 682.7207
3/31/2022 ### 743.7915 625.2102 641.4356 656.2254 627.6627 860.1475 725.4983 682.8068
3/31/2022 ### 743.8746 625.2627 641.5186 655.9898 627.7712 860.3627 725.5034 682.9644
3/31/2022 ### 743.9509 625.4271 641.6102 655.8203 627.9373 860.8017 725.5254 683.0542
3/31/2022 ### 743.9932 625.5339 641.7017 655.8 627.9915 861.2661 725.5712 683.1542
3/31/2022 ### 744.0333 625.605 641.765 655.7867 627.945 861.6183 725.6433 683.26
3/31/2022 ### 744.1119 625.783 641.8102 655.8017 627.9322 861.5644 725.6135 683.2576
3/31/2022 ### 744.1695 625.922 641.9119 655.7424 627.9085 861.661 725.5 683.4475
3/31/2022 ### 744.2117 626.0733 642.01 655.7683 627.9117 861.9683 725.4533 683.59
3/31/2022 ### 744.2051 626.1305 642.0186 655.7424 628.0915 862.2576 725.5898 683.7322
3/31/2022 ### 744.2525 626.2271 642.0407 655.4424 628.2966 862.5288 725.5847 683.7712
3/31/2022 ### 744.2917 626.23 642.0967 655.365 628.38 862.8033 725.5617 683.91
3/31/2022 ### 744.3103 626.369 642.1914 655.3017 628.4793 863.1259 725.4793 683.8776
3/31/2022 ### 744.3417 626.435 642.2583 655.4133 628.4767 863.1417 725.5067 683.995
3/31/2022 ### 744.3917 626.425 642.3183 655.5217 628.6483 863.1183 725.51 684.16
3/31/2022 ### 744.4 626.585 642.405 655.7217 628.6383 863.4683 725.4967 684.1767
3/31/2022 ### 744.385 626.6317 642.4767 655.595 628.665 863.785 725.5733 684.3233
3/31/2022 ### 744.4017 626.7034 642.5576 655.461 628.7407 863.8441 725.5881 684.339
3/31/2022 ### 744.4034 626.7186 642.622 655.2847 628.7661 863.7576 725.5102 684.3831
3/31/2022 ### 744.365 626.8167 642.6983 655.2167 628.8717 863.88 725.4867 684.4767
3/31/2022 ### 744.335 626.9183 642.815 655.2517 628.8233 863.9417 725.4217 684.5117
3/31/2022 ### 744.3167 626.9433 642.8783 655.3083 628.8433 863.985 725.4333 684.6483
3/31/2022 ### 744.2915 626.9966 642.9441 655.1475 629.0085 864.3017 725.5 684.6407
3/31/2022 ### 744.28 627.0733 642.995 654.9817 629.01 864.2733 725.53 684.6783
3/31/2022 ### 744.27 627.1433 643.0433 654.9183 629.0267 864.2283 725.5667 684.7783
3/31/2022 ### 744.2567 627.2367 643.1183 655.0683 629.0217 864.4217 725.475 684.7917
3/31/2022 ### 744.2763 627.3186 643.2034 655.0356 629.0729 864.3593 725.3898 684.9695
3/31/2022 ### 744.2767 627.4467 643.305 655.0467 629.0467 864.61 725.3917 685
3/31/2022 ### 744.2797 627.5407 643.3831 655.0373 629.1339 864.6356 725.3966 685.0983
3/31/2022 ### 744.3051 627.6169 643.4746 654.9017 629.3068 864.478 725.5373 685.1695
3/31/2022 ### 744.3288 627.761 643.5627 654.7644 629.4847 864.5644 725.5644 685.2237
3/31/2022 ### 744.3825 627.7474 643.6632 654.7333 629.6 864.7263 725.6561 685.3509
3/31/2022 ### 744.3865 627.8542 643.7034 654.7339 629.6763 864.6441 725.6237 685.3424
3/31/2022 ### 744.4085 628.0254 643.7627 654.7932 629.7526 864.8068 725.6983 685.5
3/31/2022 ### 744.4305 628.1932 643.8593 654.9305 629.9271 865.0847 725.8593 685.6559
3/31/2022 ### 744.435 628.2033 643.9717 654.9083 629.9733 865.2133 725.9967 685.7383
3/31/2022 ### 744.4933 628.4567 644.0633 655.1133 629.92 865.1783 726.035 685.87
3/31/2022 ### 744.5288 628.4932 644.1186 654.9322 629.9915 865.3881 726.1441 685.9915
3/31/2022 ### 744.57 628.595 644.2 655.0517 630.145 865.1717 726.1 686.0383
3/31/2022 ### 744.6118 628.7237 644.2797 654.9458 630.2271 865.1661 726.1051 686.1407
3/31/2022 ### 744.66 628.8267 644.4283 654.8967 630.2533 865.295 726.2083 686.33
3/31/2022 ### 744.6867 628.9017 644.5617 654.8267 630.405 865.475 726.2967 686.4633
3/31/2022 ### 744.7356 629.022 644.6288 654.6322 630.4814 865.4526 726.3424 686.4424
3/31/2022 ### 744.7883 629.1283 644.6983 654.6233 630.3783 865.6717 726.53 686.6067
3/31/2022 ### 744.83 629.1683 644.7567 654.58 630.5517 865.835 726.7183 686.7583
3/31/2022 ### 744.8617 629.3367 644.855 654.5833 630.5766 865.7933 726.885 686.7733
3/31/2022 ### 744.9311 629.4207 644.9897 654.5103 630.7035 865.619 727.0155 686.8241
3/31/2022 ### 744.9763 629.4915 645.0153 654.5746 630.6627 865.4288 727.1441 686.9763
3/31/2022 ### 745.0441 629.6237 645.0915 654.5729 630.778 865.4051 727.2339 687.0373
3/31/2022 ### 745.09 629.8083 645.1383 654.5533 630.9 865.5683 727.1967 687.2133
3/31/2022 ### 745.1102 629.8559 645.2627 654.6966 631.0678 865.5271 727.1797 687.3424
3/31/2022 ### 745.1898 629.9797 645.3509 654.7068 631.2051 865.6102 727.3509 687.5034
3/31/2022 ### 745.2288 630.1491 645.4187 654.6 631.1898 865.4492 727.2661 687.5373
3/31/2022 ### 745.2867 630.2233 645.5033 654.77 631.15 865.405 727.2417 687.63
3/31/2022 ### 745.3814 630.3169 645.5339 654.961 631.2119 865.4508 727.1678 687.7305
3/31/2022 ### 745.4831 630.3983 645.6322 655.1746 631.2525 865.6729 727.1983 687.939
3/31/2022 ### 745.5067 630.58 645.7633 655.1017 631.4033 865.6367 727.365 687.9883
3/31/2022 ### 745.6136 630.6119 645.878 655.0915 631.5203 865.583 727.4322 688.1288
3/31/2022 ### 745.5967 630.8383 645.9184 655.065 631.5583 865.545 727.385 688.2233
3/31/2022 ### 745.6695 630.9661 645.9576 655.278 631.722 865.522 727.3509 688.2695
3/31/2022 ### 745.6776 631.0793 646.0121 655.3655 631.8655 865.5534 727.2845 688.4155
3/31/2022 ### 745.7441 631.1305 646.0186 655.2339 632.0864 865.4848 727.3424 688.5186
3/31/2022 ### 745.79 631.2533 646.065 655.17 632.1417 865.2967 727.4817 688.6067
3/31/2022 ### 745.8683 631.28 646.0966 655.0317 632.26 865.0533 727.43 688.6767
3/31/2022 ### 745.8678 631.3559 646.1169 655.1441 632.417 865.1068 727.4695 688.7407
3/31/2022 ### 745.9119 631.4509 646.1322 655.1186 632.5186 865.2068 727.7102 688.8203
3/31/2022 ### 745.95 631.5517 646.1267 655.24 632.6217 865.1567 727.985 688.8867
3/31/2022 ### 746.0356 631.6237 646.0915 655.3831 632.6152 865.0712 728.1763 689.0186
3/31/2022 ### 746.0933 631.6767 646.0767 655.4717 632.6183 864.7767 728.17 689.0983
3/31/2022 ### 746.1576 631.739 646.0525 655.5644 632.6712 864.5847 728.2644 689.2119
3/31/2022 ### 746.2136 631.8237 646.1152 655.5898 632.7305 864.7729 728.3814 689.2949
3/31/2022 ### 746.2932 631.9797 646.1661 655.5898 632.9644 864.5644 728.5356 689.3627
3/31/2022 ### 746.3633 632.03 646.1783 655.6067 633.095 864.4867 728.6683 689.48
3/31/2022 ### 746.45 632.1033 646.2333 655.6117 633.0966 864.3733 728.775 689.61
3/31/2022 ### 746.5465 632.2586 646.2224 655.5569 633.1155 864.3207 728.8638 689.6448
3/31/2022 ### 746.6217 632.29 646.2533 655.58 633.2867 864.2367 729.0183 689.7467
3/31/2022 ### 746.7217 632.3767 646.2567 655.5783 633.2683 863.9867 729.1583 689.875
3/31/2022 ### 746.76 632.4983 646.2783 655.6817 633.2567 863.96 729.2983 689.9467
3/31/2022 ### 746.8153 632.5932 646.2712 655.8152 633.3051 863.9441 729.3542 689.9576
3/31/2022 ### 746.875 632.6233 646.26 655.78 633.3167 864.0167 729.515 689.9917
3/31/2022 ### 746.9119 632.6729 646.2441 655.7441 633.2559 863.8508 729.6881 690.1475
3/31/2022 ### 746.9797 632.6356 646.2187 655.6746 633.3017 863.8881 729.7034 690.1864
3/31/2022 ### 746.995 632.7683 646.17 655.8467 633.31 863.48 729.795 690.1833
3/31/2022 ### 747.039 632.8424 646.1152 655.8576 633.3051 863.2797 729.8136 690.161
3/31/2022 ### 747.0864 632.9017 646.0237 655.8576 633.378 863.2153 729.9119 690.2339
3/31/2022 ### 747.1133 632.9517 645.9617 656.02 633.3983 863.0317 729.9867 690.3
3/31/2022 ### 747.1948 632.9759 645.8879 656.4017 633.3586 862.8052 729.9983 690.4345
3/31/2022 ### 747.2383 633.0883 645.8317 656.74 633.4267 862.7333 730.075 690.4083
3/31/2022 ### 747.285 633.0717 645.7483 656.7717 633.4983 862.5633 730.105 690.4633
3/31/2022 ### 747.3475 633.2339 645.6542 656.8627 633.6119 862.5458 730.2203 690.4017
3/31/2022 ### 747.417 633.1932 645.5915 656.6525 633.6508 862.5491 730.4593 690.5356
3/31/2022 ### 747.4932 633.2678 645.5102 656.4034 633.739 862.5186 730.6034 690.4678
3/31/2022 ### 747.5644 633.2322 645.4221 656.239 633.7288 862.5034 730.7508 690.5254
3/31/2022 ### 747.62 633.3583 645.3233 656.1033 633.7617 862.2783 730.7583 690.48
3/31/2022 ### 747.6879 633.2621 645.2931 656.0155 633.8017 862.0672 730.9862 690.5431
3/31/2022 ### 747.7417 633.415 645.295 656.0183 633.8067 862.1633 731.0766 690.4767
3/31/2022 ### 747.8102 633.3797 645.2525 655.9831 633.7966 862.217 731.1661 690.5644
3/31/2022 ### 747.8917 633.3967 645.1883 655.9833 633.77 862.16 731.2967 690.5967
3/31/2022 ### 747.9167 633.47 645.1233 656.0233 633.95 862.1833 731.335 690.615
3/31/2022 ### 747.978 633.5288 645.1051 656.0508 633.7831 862.1169 731.3237 690.5746
3/31/2022 ### 748.0661 633.4983 645.0644 656.3746 633.8424 862.3051 731.3729 690.761
3/31/2022 ### 748.1467 633.6283 645.0367 656.8017 633.93 862.3667 731.4483 690.75
3/31/2022 ### 748.239 633.6254 645.0034 656.9627 634.0932 862.4373 731.4254 690.8424
3/31/2022 ### 748.31 633.7367 644.9683 656.9083 634.1533 862.5567 731.4067 690.8817
3/31/2022 ### 748.4068 633.7492 644.8932 656.8644 634.1814 862.5119 731.2746 690.9339
3/31/2022 ### 748.5207 633.7879 644.869 656.8845 634.2086 862.8517 731.331 691.1069
3/31/2022 ### 748.64 633.8817 644.8083 656.5883 634.485 863.0283 731.4817 691.0167
3/31/2022 ### 748.7933 633.9167 644.7917 656.6367 634.7183 863.1467 731.5917 691.0683
3/31/2022 ### 748.9117 634.0383 644.7817 656.9083 634.935 863.25 731.5633 691.155
3/31/2022 ### 749.0867 634.12 644.7967 657.1317 635.125 863.465 731.5383 691.27
3/31/2022 ### 749.2083 634.2967 644.7967 657.4033 635.2267 863.3683 731.725 691.295
3/31/2022 ### 749.3867 634.34 644.8 657.62 635.2683 863.4383 731.8017 691.49
3/31/2022 ### 749.515 634.5 644.7817 657.6117 635.28 863.5967 731.9 691.53
3/31/2022 ### 749.669 634.5345 644.7035 657.5741 635.3948 863.8431 732.0052 691.6414
3/31/2022 ### 749.8068 634.6542 644.6746 657.6712 635.5678 863.8831 732.2187 691.7254
3/31/2022 ### 749.9517 634.6617 644.605 657.8133 635.57 863.99 732.315 691.8417
3/31/2022 ### 750.0898 634.8203 644.5695 658.0136 635.639 864.2576 732.4288 691.8305
3/31/2022 ### 750.23 634.8683 644.52 658.1033 635.7 864.39 732.68 691.9867
3/31/2022 ### 750.3509 634.9136 644.5085 658.1881 635.5051 864.6932 732.8424 692.0695
3/31/2022 ### 750.4917 635.0533 644.56 658.5867 635.8117 865.1133 732.8917 692.15
3/31/2022 ### 750.6424 635.039 644.5915 658.8136 635.9983 865.0712 732.9593 692.3153
3/31/2022 ### 750.8 635.1877 644.5965 659.0509 636.1509 865.0316 733.0561 692.3421
3/31/2022 ### 750.9117 635.32 644.63 659.2933 636.2 865.1283 733.22 692.4867
3/31/2022 ### 751.0683 635.36 644.685 659.5417 636.2933 865.1783 733.3967 692.6883
3/31/2022 ### 751.2356 635.5475 644.7254 659.5322 636.3644 865.4932 733.6169 692.7542
3/31/2022 ### 751.4017 635.5407 644.7949 659.3695 636.5576 865.6068 733.7475 692.8763
3/31/2022 ### 751.5746 635.6492 644.8068 659.2746 636.6661 865.7763 733.9559 692.9627
3/31/2022 ### 751.7133 635.745 644.8033 659.2533 636.83 866.1017 734.21 693.0633
3/31/2022 ### 751.9 635.8508 644.8169 659.3 636.9695 866.2898 734.478 693.0797
3/31/2022 ### 752.0833 635.88 644.8217 659.345 636.9967 866.49 734.6267 693.3117
3/31/2022 ### 752.2627 636.0356 644.8305 659.6 637.1678 866.5813 734.7475 693.5051
3/31/2022 ### 752.4233 636.1633 644.9183 660.11 637.33 866.7933 734.7833 693.515
3/31/2022 ### 752.5881 636.2525 645.0339 660.5305 637.4576 867.0085 734.9153 693.7508
3/31/2022 ### 752.7633 636.3917 645.105 660.7183 637.53 867.155 735.0183 693.8867
3/31/2022 ### 752.9373 636.4847 645.1051 660.7356 637.7169 867.183 735.2 694.0644
3/31/2022 ### 753.1034 636.5712 645.1678 660.6847 637.8593 867.3576 735.4492 694.2017
3/31/2022 ### 753.2712 636.6441 645.1491 660.7525 637.8848 867.378 735.7153 694.3254
3/31/2022 ### 753.4356 636.7254 645.2034 660.8288 637.9797 867.6525 735.9593 694.4475
3/31/2022 ### 753.5867 636.865 645.2767 660.9583 638.0317 868.0867 736.1583 694.5633
3/31/2022 ### 753.761 636.9153 645.3644 661.0746 638.2492 868.1814 736.2678 694.7881
3/31/2022 ### 753.961 637.0712 645.4695 661.2814 638.3729 868.4068 736.3898 694.822
3/31/2022 ### 754.1183 637.1367 645.5167 661.6233 638.4583 868.43 736.4317 695.0967
3/31/2022 ### 754.3 637.3083 645.5933 661.915 638.4983 868.5183 736.4417 695.2083
3/31/2022 ### 754.481 637.431 645.669 661.9845 638.6276 868.7621 736.6017 695.3776
3/31/2022 ### 754.6667 637.5067 645.7417 662.045 638.8433 868.9034 736.7433 695.5517
3/31/2022 ### 754.8159 637.6886 645.7932 662.1341 638.975 868.9432 736.8796 695.6364
3/31/2022 ### 755.0196 637.8518 645.8232 662.1768 639.15 869.0589 737.0411 695.7929
3/31/2022 ### 755.222 637.9509 645.9136 662.4339 639.2 869.2136 737.0068 696.0119
3/31/2022 ### 755.3644 638.0407 646.0203 663.0186 639.217 869.4017 737.1254 696.2644
3/31/2022 ### 755.555 638.2 646.17 663.425 639.3467 869.5833 737.2317 696.4117
3/31/2022 ### 755.7085 638.3237 646.2898 663.5763 639.4305 869.7661 737.2424 696.5458
3/31/2022 ### 755.8305 638.4102 646.3746 663.7814 639.5593 870.0237 737.1746 696.778
3/31/2022 ### 755.9717 638.5417 646.4433 663.8217 639.6483 870.1383 737.18 696.8733
3/31/2022 ### 756.0965 638.6328 646.4948 663.7845 639.6776 870.2707 737.1862 697.0759
3/31/2022 ### 756.1917 638.76 646.4783 663.885 639.8 870.3117 737.225 697.11
3/31/2022 ### 756.3 638.7966 646.4898 664.022 639.7424 870.4949 737.2983 697.2797
3/31/2022 ### 756.435 638.965 646.5083 664.2033 639.8883 870.58 737.295 697.2967
3/31/2022 ### 756.5559 639.0203 646.6034 664.5729 640.1017 870.717 737.4153 697.4729
3/31/2022 ### 756.6383 639.1083 646.6016 664.5767 640.405 870.76 737.4417 697.5817
3/31/2022 ### 756.7525 639.1593 646.6 664.3051 640.5559 870.9373 737.4034 697.7186
3/31/2022 ### 756.839 639.2288 646.5763 664.1339 640.6288 870.8932 737.5203 697.8373
3/31/2022 ### 756.9475 639.3712 646.5542 664.0712 640.6746 870.7712 737.3983 697.8509
3/31/2022 ### 757.039 639.3847 646.5339 664.0576 640.7068 870.7542 737.2983 697.9542
3/31/2022 ### 757.1729 639.478 646.6068 664.2271 640.7339 870.8695 737.4153 698.1644
3/31/2022 ### 757.2763 639.6254 646.7271 664.783 640.8932 870.9424 737.3644 698.2492
3/31/2022 ### 757.3763 639.7797 646.8407 665.4051 641.0136 871.1508 737.1864 698.5017
3/31/2022 ### 757.5167 639.8517 646.9217 665.555 641.0933 871.185 737.1783 698.7167
3/31/2022 ### 757.6525 639.9814 647.0203 665.5169 641.2017 871.1949 737.3203 698.8203
3/31/2022 ### 757.7283 640.045 647.1033 665.4967 641.31 871.0067 737.4317 698.9533
3/31/2022 ### 757.8517 640.075 647.1433 665.3917 641.4517 871.0367 737.68 699.18
3/31/2022 ### 757.9667 640.1967 647.1967 665.46 641.44 871.01 737.9583 699.225
3/31/2022 ### 758.0333 640.2983 647.21 665.57 641.5683 871.0667 738.115 699.3767
3/31/2022 ### 758.1534 640.4103 647.2552 665.5103 641.6793 871.1517 738.2569 699.4517
3/31/2022 ### 758.2672 640.4293 647.3241 665.4362 641.7845 871.2241 738.5517 699.6207
3/31/2022 ### 758.3797 640.5339 647.3678 665.5305 641.8136 871.2966 738.7271 699.7441
3/31/2022 ### 758.4475 640.6424 647.4593 665.678 641.922 871.2034 738.7814 699.8915
3/31/2022 ### 758.5383 640.6567 647.55 665.8367 642.005 871.1583 738.97 700.0617
3/31/2022 ### 758.635 640.8067 647.6433 666.0617 642.0033 871.215 739.01 700.1667
3/31/2022 ### 758.7322 640.9932 647.7458 666.6593 641.9119 871.2797 739.0136 700.2712
3/31/2022 ### 758.8293 641.0483 647.8138 667.0914 642.0069 871.5086 739.181 700.4948
3/31/2022 ### 758.9283 641.2217 647.8967 667.2033 642.2233 871.6817 739.3117 700.5933
3/31/2022 ### 759.0172 641.2569 647.9707 666.9431 642.4086 871.6897 739.6397 700.7983
3/31/2022 ### 759.1186 641.3712 648 666.7119 642.6068 871.7322 739.9881 700.8373
3/31/2022 ### 759.21 641.4583 648.0233 666.6217 642.6967 871.765 740.2583 700.9233
3/31/2022 ### 759.2817 641.5183 648.0467 666.575 642.7317 871.62 740.335 700.99
3/31/2022 ### 759.3932 641.639 648.1118 666.6881 642.7102 871.7508 740.478 701.1458
3/31/2022 ### 759.5133 641.7583 648.215 666.6417 642.945 872.005 740.5617 701.1367
3/31/2022 ### 759.6217 641.8483 648.2967 666.715 642.9567 871.8767 740.7883 701.3417
3/31/2022 ### 759.6867 642 648.425 667.0567 643.0983 871.9417 740.97 701.36
3/31/2022 ### 759.8288 642.0254 648.5458 667.7169 643.2729 872.2136 741 700.6797
3/31/2022 ### 759.9267 642.1933 648.6883 667.755 643.175 872.14 741.07 701.3867
3/31/2022 ### 760.0136 642.2492 648.722 667.4254 643.1966 872.3237 741.5729 701.8
3/31/2022 ### 760.1066 642.185 648.7983 667.0567 643.5183 872.6667 742.47 701.7517
3/31/2022 ### 760.2085 642.0356 648.8 666.7237 644.0203 872.7627 743.7729 701.7
3/31/2022 ### 760.3067 641.8117 648.8 666.49 644.3817 872.8217 744.7467 701.7
3/31/2022 ### 760.4035 641.5982 648.814 666.3509 644.7702 873.0491 745.4403 701.7
3/31/2022 ### 760.5153 641.3915 648.8729 666.3 645.0068 872.9576 746.1373 701.7475
3/31/2022 ### 760.615 641.2083 648.915 666.265 645.3583 873.0183 746.48 701.81
3/31/2022 ### 760.7183 641.0517 649.045 666.2683 645.6733 873.1733 746.7567 701.8967
3/31/2022 ### 760.8267 640.9167 649.1333 666.335 645.875 873.3967 746.8433 702.17
3/31/2022 ### 760.922 640.8865 649.2119 666.3831 646.083 873.5441 747.0153 702.0203
3/31/2022 ### 761.0169 640.8627 649.2356 666.5576 646.0915 873.5559 746.9898 702.1492
3/31/2022 ### 761.1186 641.039 649.2881 666.7254 646.0525 873.6542 747.0525 702.1915
3/31/2022 ### 761.2283 641.125 649.3683 666.8833 646.0167 873.73 747.24 702.3367
3/31/2022 ### 761.3339 641.317 649.4356 667.1559 646.0881 873.939 747.3848 702.4407
3/31/2022 ### 761.4356 641.4864 649.5305 667.378 646.1271 873.7525 747.5169 702.5763
3/31/2022 ### 761.535 641.6933 649.6567 667.61 646.215 873.8633 747.7583 702.7033
3/31/2022 ### 761.6233 641.9983 649.79 667.9183 646.1967 873.99 748.0617 702.8817
3/31/2022 ### 761.7508 642.2661 649.9271 668.1339 646.2068 873.9424 748.5661 703.0627
3/31/2022 ### 761.8207 642.5345 650.0914 668.3586 646.2914 874.0207 749.0103 703.2448
3/31/2022 ### 761.9492 642.7017 650.2119 668.5102 646.2237 873.9186 749.4203 703.4186
3/31/2022 ### 762.0373 642.9695 650.3102 668.7508 646.2271 874.0424 749.7339 703.5475
3/31/2022 ### 762.135 643.2117 650.5067 668.9233 646.1217 874.4017 749.995 703.69
3/31/2022 ### 762.235 643.4183 650.6167 669.1583 646.0583 874.4817 750.2333 703.8367
3/31/2022 ### 762.3333 643.68 650.695 669.4933 646.1833 874.52 750.44 704.0017
3/31/2022 ### 762.461 643.8966 650.722 669.722 646.4492 874.6898 750.6525 704.1458
3/31/2022 ### 762.5917 644.1483 650.785 669.8 646.53 874.8067 750.895 704.2233
3/31/2022 ### 762.6949 644.3509 650.8 669.9288 646.6898 874.9288 751.0085 704.3068
3/31/2022 ### 762.8283 644.4833 650.8 670.0117 646.8283 874.9433 751.2 704.465
3/31/2022 ### 762.922 644.7102 650.8136 670.1119 647.022 874.9254 751.483 704.4356
3/31/2022 ### 763.0533 644.8033 650.82 670.1933 647.1967 874.9517 751.7083 704.4983
3/31/2022 ### 763.1467 644.91 650.8767 670.2933 647.075 875.01 752.015 704.5317
3/31/2022 ### 763.2661 644.9729 650.9339 670.3932 646.9966 875.1169 752.2525 704.622
3/31/2022 ### 763.361 645.1373 651.0271 670.461 647.0915 875.1644 752.3424 704.5712
3/31/2022 ### 763.4763 645.1525 651.0627 670.5712 647.1424 874.9153 752.3322 704.7305
3/31/2022 ### 763.54 645.35 651.1317 670.7683 647.1083 874.8967 752.1883 704.665
3/31/2022 ### 763.6373 645.3865 651.2 670.8966 647.1305 874.9932 752.2864 704.8525
3/31/2022 ### 763.6867 645.5017 651.3067 670.9717 647.1917 874.8867 752.3767 704.83
3/31/2022 ### 763.7627 645.5746 651.3475 670.9542 647.2305 874.6949 752.4271 704.9339
3/31/2022 ### 763.8345 645.6707 651.3897 671.0293 647.2 874.7914 752.3586 704.9259
3/31/2022 ### 763.9153 645.7678 651.4644 671.1542 647.3153 874.5085 752.2898 705.0169
3/31/2022 ### 763.985 645.8633 651.515 671.225 647.3433 874.3133 752.25 705.0067
3/31/2022 ### 764.0322 645.9407 651.561 671.3559 647.561 874.0678 752.161 705.1712
3/31/2022 ### 764.1356 645.9966 651.6576 671.5373 647.7407 874.0797 752.0169 705.2763
3/31/2022 ### 764.178 646.1407 651.7678 672.0542 647.8305 874.0729 752.039 705.4102
3/31/2022 ### 764.2576 646.2237 651.8678 672.4068 647.917 873.9627 752.1424 705.5491
3/31/2022 ### 764.3153 646.4034 651.9542 672.4847 647.8814 873.9407 752.1322 705.5644
3/31/2022 ### 764.38 646.4083 651.995 672.45 647.9533 873.9333 752.0467 705.76
3/31/2022 ### 764.4458 646.439 651.9898 672.4661 648.0729 873.9661 751.9458 705.6424
3/31/2022 ### 764.5186 646.5441 651.9915 672.4339 648.1305 873.6847 751.8526 705.739
3/31/2022 ### 764.55 646.625 651.995 672.4283 648.085 873.655 751.9117 705.8267
3/31/2022 ### 764.605 646.6283 652.0017 672.495 647.9483 873.5 751.9167 705.9067
3/31/2022 ### 764.6517 646.7267 652.0766 672.7917 647.9733 873.6017 751.845 705.85
3/31/2022 ### 764.7067 646.81 652.1533 673.22 648.07 873.595 751.7233 705.9917
3/31/2022 ### 764.7509 646.917 652.1593 673.4525 648.0915 873.4424 751.561 705.9847
3/31/2022 ### 764.7767 646.9417 652.1667 673.5333 648.1567 873.275 751.3883 706.0667
3/31/2022 ### 764.7917 647.04 652.1267 673.29 648.2 873.0917 751.1933 706.0717
3/31/2022 ### 764.8183 647 652.0717 673.0633 648.32 872.9617 751.2267 706.0317
3/31/2022 ### 764.8383 647.0017 652.0133 672.995 648.3934 872.9 751.3033 706.0367
3/31/2022 ### 764.8655 647.0052 652.0069 672.9483 648.431 872.7466 751.2862 705.9655
3/31/2022 ### 764.9 647.03 652.0033 672.8617 648.32 872.745 751.0617 705.96
3/31/2022 ### 764.9322 647.0898 652.039 672.7915 648.4864 872.8814 750.8814 705.9017
3/31/2022 ### 764.9617 647.0933 652.0317 672.7833 648.56 872.905 750.765 705.9233
3/31/2022 ### 765.0017 647.0828 652.0034 672.7897 648.7259 872.6362 750.5776 705.9328
3/31/2022 ### 765.0067 647.1267 651.9917 672.8317 648.7683 872.39 750.4983 705.9817
3/31/2022 ### 765.0517 647.1567 652.0083 672.9033 648.8734 872.4383 750.2333 706.0017
3/31/2022 ### 765.0517 647.2217 652.0033 672.9583 648.905 872.3183 749.8783 705.9483
3/31/2022 ### 765.1017 647.3086 652.0034 672.9569 648.9552 872.3414 749.7104 705.9759
3/31/2022 ### 765.1186 647.2373 652.0068 673.2492 648.9017 872.2983 749.561 705.9373
3/31/2022 ### 765.1458 647.2949 652.0051 673.5627 648.9797 872.4102 749.3644 705.9593
3/31/2022 ### 765.1833 647.3217 652.0417 673.6 649.0133 872.5067 749.1717 706.0467
3/31/2022 ### 765.21 647.4667 652.0417 673.4267 649.06 872.5667 748.9533 706.0333
3/31/2022 ### 765.2508 647.4661 652.0119 673.5763 649.1881 872.5576 748.8254 706.0237
3/31/2022 ### 765.2827 647.5379 651.9793 673.6776 649.3811 872.581 748.6103 706.0293
3/31/2022 ### 765.305 647.585 651.9183 673.7233 649.5067 872.4767 748.3067 706.0117
3/31/2022 ### 765.3317 647.585 651.845 673.5333 649.735 872.465 748.1783 706.095
3/31/2022 ### 765.361 647.8356 651.8424 673.4254 649.8169 872.6475 747.9695 705.9932
3/31/2022 ### 765.3882 647.6864 651.8203 673.2915 649.9068 872.8525 747.7373 706.0678
3/31/2022 ### 765.4183 647.975 651.79 673.34 650.07 873.1533 747.5717 706.0183
3/31/2022 ### 765.46 647.8867 651.75 673.3 650.0217 873.385 747.2433 706.0383
3/31/2022 ### 765.5067 648.1233 651.7067 673.2433 650.155 873.6933 747.0083 705.955
3/31/2022 ### 765.5133 648.215 651.7 673.1333 650.2117 873.7783 746.905 705.9583
3/31/2022 ### 765.5167 648.2233 651.6767 673.0267 650.3367 874.0183 746.8133 705.97
3/31/2022 ### 765.5136 648.2288 651.5915 672.8576 650.3339 874.0136 746.6915 705.9034
3/31/2022 ### 765.4717 648.1783 651.5617 672.995 650.3567 874.2567 746.5333 705.93
3/31/2022 ### 765.4914 648.1345 651.5207 673.2931 650.4052 874.4776 746.3293 705.7914
3/31/2022 ### 765.4593 648.3407 651.5458 673.6695 650.2881 874.5797 746.1356 705.8983
3/31/2022 ### 765.4373 648.4424 651.5559 673.9712 650.3695 874.7508 745.8831 705.8339
3/31/2022 ### 765.3848 648.6186 651.5864 674.1746 650.6102 874.9203 745.6814 705.8017
3/31/2022 ### 765.365 648.6 651.6033 674.1667 650.7333 875.05 745.475 705.8833
3/31/2022 ### 765.2917 648.5667 651.575 674.1367 650.7933 875.2217 745.37 705.7767
3/31/2022 ### 765.3085 648.5017 651.4983 673.9407 650.7729 875.2932 745.2661 705.7627
3/31/2022 ### 765.2712 648.4559 651.4221 673.4966 650.8271 875.3746 745.1305 705.6373
3/31/2022 ### 765.2525 648.5051 651.4034 673.1729 650.9661 875.5153 744.9593 705.6085
3/31/2022 ### 765.2085 648.9034 651.4068 673.1169 651.1339 875.7627 744.8542 705.5932
3/31/2022 ### 765.2153 648.9661 651.4678 673.378 651.1831 876.0831 744.8424 705.5034
3/31/2022 ### 765.1949 648.8661 651.4915 673.522 651.2695 876.2051 744.7492 705.5407
3/31/2022 ### 765.1817 648.905 651.505 673.5083 651.325 876.4167 744.6983 705.4817
3/31/2022 ### 765.1617 648.99 651.4983 673.07 651.38 876.7717 744.7117 705.3833
3/31/2022 ### 765.1117 649.0833 651.4983 673.0583 651.4683 876.8217 744.6133 705.345
3/31/2022 ### 765.1189 649.1431 651.5017 672.9966 651.6138 877.2793 744.469 705.3431
3/31/2022 ### 765.0627 649.2322 651.5085 673.2508 651.6441 877.6339 744.4763 705.2051
3/31/2022 ### 765.0259 649.3276 651.5827 673.6362 651.6017 877.7259 744.4862 705.2172
3/31/2022 ### 764.9317 649.4133 651.6617 674.0367 651.5983 877.635 744.395 705.255
3/31/2022 ### 764.8733 649.3417 651.695 674.0767 651.42 877.3017 744.365 705.185
3/31/2022 ### 764.7783 649.3733 651.6633 674.0683 651.2 877.2367 744.3617 705.09
3/31/2022 ### 764.7203 649.1492 651.6458 674.1356 651.261 877.3627 744.3559 705.0525
3/31/2022 ### 764.6433 649.2733 651.6183 674.2417 651.2183 877.3017 744.3267 704.8933
3/31/2022 ### 764.561 649.2763 651.6288 674.4644 651.3017 877.2729 744.3475 704.8136
3/31/2022 ### 764.5083 649.145 651.66 674.5983 651.43 877.2683 744.375 704.8383
3/31/2022 ### 764.4086 649.3121 651.6983 674.6655 651.6655 877.3759 744.3207 704.7034
3/31/2022 ### 764.3339 649.1983 651.6288 674.5695 651.7593 877.061 744.3627 704.6068
3/31/2022 ### 764.2633 649.195 651.5966 674.58 651.8917 876.9717 744.34 704.6017
3/31/2022 ### 764.2085 649.3831 651.5373 674.3898 652.0373 876.9034 744.4373 704.4848
3/31/2022 ### 764.1465 649.1948 651.5 674.4103 652.1379 876.9448 744.4552 704.319
3/31/2022 ### 764.1033 649.2917 651.5183 674.475 652.165 877.1017 744.605 704.3483
3/31/2022 ### 764.03 649.4333 651.5933 674.42 652.1267 877.0633 744.8417 704.185
3/31/2022 ### 763.9915 649.6695 651.6576 673.8407 652.1864 877.3339 745.1152 704.2542
3/31/2022 ### 763.9133 649.7117 651.6933 673.3217 652.2517 877.3667 745.3583 704.07
3/31/2022 ### 763.8483 649.6983 651.6817 672.87 652.2633 877.225 745.6167 704.06
3/31/2022 ### 763.7763 649.6305 651.6407 672.5847 652.3695 877.0864 745.6983 703.8864
3/31/2022 ### 763.6776 649.65 651.6103 672.5034 652.3724 876.8741 745.7017 703.75
3/31/2022 ### 763.6 649.6814 651.5746 672.3034 652.3915 876.8458 745.8373 703.661
3/31/2022 ### 763.5183 649.69 651.5317 672.375 652.5167 877.1517 746.1467 703.4967
3/31/2022 ### 763.4283 649.6433 651.4883 672.33 652.5167 877.0567 746.285 703.4417
3/31/2022 ### 763.3433 649.6567 651.495 672.2533 652.695 877.2183 746.43 703.31
3/31/2022 ### 763.265 649.545 651.5667 672.1883 652.8367 877.08 746.5767 703.2133
3/31/2022 ### 763.1966 649.6119 651.5864 672.1271 652.9339 877.0898 746.6254 703.1847
3/31/2022 ### 763.1067 649.575 651.5633 672.1017 653.0267 877.08 746.8783 703.0817
3/31/2022 ### 763.0491 649.6458 651.5085 672.0186 653.1 877.0508 747.1475 703.0271
3/31/2022 ### 762.9783 649.58 651.4283 671.9667 653.23 877.01 747.2217 703.055
3/31/2022 ### 762.9483 649.6217 651.4117 671.9767 653.39 877.0833 747.3417 702.8533
3/31/2022 ### 762.8797 649.6271 651.4085 671.9407 653.4509 877.3746 747.6576 702.8712
3/31/2022 ### 762.8833 649.6 651.4333 671.9633 653.4983 877.4967 747.8683 702.8433
3/31/2022 ### 762.8683 649.6233 651.43 671.9967 653.5317 877.5117 748.1167 702.7533
3/31/2022 ### 762.8224 649.6465 651.4224 671.931 653.5483 877.6465 748.3879 702.6379
3/31/2022 ### 762.8067 649.5917 651.405 671.85 653.5267 877.7867 748.8 702.6367
3/31/2022 ### 762.7717 649.6017 651.3984 671.775 653.59 877.9017 749.235 702.5317
3/31/2022 ### 762.769 649.5638 651.3776 671.7707 653.6069 877.8948 749.5827 702.6
3/31/2022 ### 762.7317 649.55 651.3433 671.675 653.555 877.8983 749.6367 702.46
3/31/2022 ### 762.7051 649.5322 651.3915 671.7017 653.5593 877.7525 749.6339 702.5034
3/31/2022 ### 762.6678 649.6034 651.4288 671.8932 653.6441 877.8068 749.6915 702.3983
3/31/2022 ### 762.665 649.7133 651.49 671.9333 653.495 877.9067 749.5883 702.3233
3/31/2022 ### 762.63 649.7567 651.565 671.975 653.4867 877.8067 749.7333 702.375
3/31/2022 ### 762.6172 649.7603 651.5845 672.0483 653.6724 877.8828 749.8966 702.3603
3/31/2022 ### 762.6135 649.8848 651.5678 672.0898 653.7797 877.9847 750.083 702.2322
3/31/2022 ### 762.6 649.8288 651.5102 672.0746 653.8814 878.0288 750.1644 702.2983
3/31/2022 ### 762.5678 649.9339 651.4949 672.1356 654.0339 877.9678 750.2559 702.2424
3/31/2022 ### 762.5766 649.9933 651.4817 672.24 654.245 877.9233 750.44 702.1883
3/31/2022 ### 762.5965 649.9586 651.5086 672.2879 654.2948 877.9155 750.5207 702.2776
3/31/2022 ### 762.57 650.0317 651.5383 672.3967 654.325 877.8383 750.57 702.1117
3/31/2022 ### 762.5678 650.0949 651.5915 672.4932 654.4559 877.9407 750.6881 702.2712
3/31/2022 ### 762.5583 650.1467 651.6867 672.4817 654.6167 877.9567 750.9333 702.205
3/31/2022 ### 762.5667 650.2267 651.7433 672.6017 654.535 877.8617 751.1066 702.205
3/31/2022 ### 762.6135 650.2407 651.8034 672.6949 654.6102 877.8593 751.2797 702.178
3/31/2022 ### 762.6288 650.3288 651.8153 672.8407 654.7831 877.7915 751.4712 702.2237
3/31/2022 ### 762.6322 650.4051 651.8882 672.9746 654.7983 877.7763 751.8576 702.2254
3/31/2022 ### 762.678 650.4542 651.9034 673.0576 654.6475 877.5627 752.2169 702.1847
3/31/2022 ### 762.6831 650.4881 651.8932 673.1254 654.6864 877.5695 752.5153 702.222
3/31/2022 ### 762.6983 650.5 651.95 673.1983 654.7683 877.7033 752.89 702.1383
3/31/2022 ### 762.7051 650.5119 652.0068 673.2763 654.8678 877.7729 753.2763 702.1746
3/31/2022 ### 762.7203 650.5695 652.0932 673.3458 654.7814 877.8729 753.6068 702.1186
3/31/2022 ### 762.76 650.555 652.1483 673.4083 654.7117 877.5283 754.02 702.1833
3/31/2022 ### 762.7862 650.6224 652.2328 673.4414 654.7121 877.6724 754.3345 702.2155
3/31/2022 ### 762.7883 650.6483 652.2667 673.5517 654.7233 877.79 754.6033 702.195
3/31/2022 ### 762.831 650.65 652.3017 673.5672 654.8741 877.6655 754.8362 702.2948
3/31/2022 ### 762.878 650.778 652.3593 673.6119 654.9949 877.9153 755.0102 701.9949
3/31/2022 ### 762.9017 650.795 652.4133 673.6867 655.1217 878.01 755.3517 702.12
3/31/2022 ### 762.9661 650.8848 652.4949 673.9356 655.2881 877.9898 755.6712 702.1542
3/31/2022 ### 763.0305 651.0085 652.583 674.0322 655.4187 878.1593 755.8424 702.2136
3/31/2022 ### 763.083 651.0983 652.6322 674.1271 655.522 878.0475 756.1864 702.2373
3/31/2022 ### 763.14 651.2167 652.7633 674.175 655.75 877.965 756.61 702.2417
3/31/2022 ### 763.2317 651.3133 652.815 674.2067 655.8083 878.005 757.1633 702.2333
3/31/2022 ### 763.285 651.3383 652.875 674.27 655.9617 878.1983 757.6583 702.255
3/31/2022 ### 763.3492 651.4373 652.9797 674.3254 655.9339 878.0712 758.0237 702.3136
3/31/2022 ### 763.4102 651.5085 653.0644 674.3729 656.0339 877.9288 758.461 702.2424
3/31/2022 ### 763.4695 651.6 653.0983 674.4644 656.083 878.0017 758.9305 702.2322
3/31/2022 ### 763.5067 651.6917 653.125 674.5433 656.1083 877.9017 759.33 702.2733
3/31/2022 ### 763.5569 651.6655 653.1534 674.5638 656.2707 877.9328 759.7862 702.3379
3/31/2022 ### 763.6152 651.8051 653.1949 674.617 656.2424 877.8271 760.139 702.2932
3/31/2022 ### 763.685 651.8367 653.2367 674.6633 656.2983 877.8433 760.5067 702.4
3/31/2022 ### 763.7133 651.8867 653.3017 674.855 656.3183 877.7567 760.7667 702.4883
3/31/2022 ### 763.7898 651.8932 653.3576 675.0932 656.417 877.8492 760.9424 702.578
3/31/2022 ### 763.8492 652.0644 653.4102 675.2525 656.5525 878.2458 761.1102 702.439
3/31/2022 ### 763.9153 652.0898 653.5254 675.4661 656.5593 878.1051 761.3898 702.6661
3/31/2022 ### 763.9533 652.21 653.6467 675.7483 656.3367 878.0683 761.5117 702.9117
3/31/2022 ### 764.0533 652.41 653.765 675.8367 656.44 878.0317 761.8683 702.7033
3/31/2022 ### 764.1283 652.47 653.8483 676.035 656.545 877.8633 762.34 702.8017
3/31/2022 ### 764.2 652.5763 653.9221 676.1441 656.7458 877.9203 762.7271 702.978
3/31/2022 ### 764.3 652.7 653.978 676.2593 656.9424 877.9102 762.9627 702.961
3/31/2022 ### 764.365 652.75 654.0133 676.3833 657.0283 877.855 763.21 703.0983
3/31/2022 ### 764.4083 652.8383 654.0567 676.4617 656.8567 877.7233 763.445 703.1217
3/31/2022 ### 764.4783 652.955 654.0983 676.46 656.785 877.5533 763.7417 703.215
3/31/2022 ### 764.5483 653.0259 654.1052 676.5328 656.8948 877.5465 763.9241 703.1948
3/31/2022 ### 764.6288 653.0576 654.1898 676.5746 656.9424 877.7593 764.1441 703.3119
3/31/2022 ### 764.7 653.1817 654.2717 676.6983 657.0917 877.9067 764.2 703.355
3/31/2022 ### 764.7733 653.2617 654.3333 676.8083 657.19 877.9333 764.2117 703.3867
3/31/2022 ### 764.8237 653.3271 654.4085 676.8322 657.2305 877.9102 764.3966 703.4915
3/31/2022 ### 764.8984 653.3967 654.4467 676.8267 657.0083 877.7483 764.5217 703.5683
3/31/2022 ### 764.9567 653.445 654.4683 676.91 657.0283 877.65 764.62 703.6317
3/31/2022 ### 765.0102 653.4932 654.4932 676.9746 657.1491 877.5949 764.6983 703.6898
3/31/2022 ### 765.08 653.51 654.5617 677.0667 657.3233 877.49 764.7317 703.765
3/31/2022 ### 765.1233 653.6183 654.6517 677.1433 657.4134 877.3683 764.845 703.84
3/31/2022 ### 765.1741 653.6759 654.7035 677.2017 657.4379 877.3328 764.8086 703.8741
3/31/2022 ### 765.215 653.7567 654.7633 677.25 657.4417 877.1133 764.7833 703.9117
3/31/2022 ### 765.281 653.7948 654.7948 677.2517 657.4604 877.0793 764.6983 703.9828
3/31/2022 ### 765.3254 653.8373 654.8678 677.3136 657.4983 877.0271 764.7525 704.1085
3/31/2022 ### 765.3797 653.8949 654.9373 677.4441 657.5034 877.0034 764.7237 704.2322
3/31/2022 ### 765.4407 653.9814 654.9983 677.5153 657.4966 876.983 764.5119 704.2898
3/31/2022 ### 765.5052 654.1259 655.119 677.5655 657.4914 876.8466 764.3552 704.5138
3/31/2022 ### 765.5627 654.1322 655.222 677.761 657.4509 876.7712 764.2814 704.539
3/31/2022 ### 765.6133 654.305 655.355 677.9933 657.3633 876.55 764.125 704.685
3/31/2022 ### 765.6576 654.3729 655.4814 678.0729 657.3881 876.361 763.9119 704.7085
3/31/2022 ### 765.6661 654.3695 655.5424 678.1559 657.3288 876.1542 763.8153 704.9627
3/31/2022 ### 765.705 654.4483 655.555 678.1067 657.2217 875.915 763.7533 704.9517
3/31/2022 ### 765.7153 654.4898 655.5949 677.9593 657.1542 875.8559 763.5898 704.9051
3/31/2022 ### 765.7254 654.4847 655.5915 677.9051 657.1424 875.5797 763.6068 705.0492
3/31/2022 ### 765.72 654.4283 655.5883 677.8067 657.1633 875.355 763.62 705.145
3/31/2022 ### 765.7102 654.4322 655.5474 677.7424 657.0458 875.1508 763.5627 705.0898
3/31/2022 ### 765.7183 654.4667 655.5317 677.7633 657.0317 874.9367 763.4917 705.23
3/31/2022 ### 765.7367 654.5 655.5517 677.7133 656.99 874.7683 763.405 705.27
3/31/2022 ### 765.7167 654.5117 655.5833 677.7117 657.0667 874.6 763.4083 705.3233
3/31/2022 ### 765.7559 654.5746 655.6237 677.683 657.1305 874.4644 763.3068 705.3322
3/31/2022 ### 765.7847 654.5966 655.6186 677.5966 657.2525 874.4305 763.1424 705.4525
3/31/2022 ### 765.7933 654.6483 655.6683 677.575 657.3033 874.2767 763.0583 705.555
3/31/2022 ### 765.7767 654.705 655.73 677.5617 657.3667 874.2483 762.9633 705.625
3/31/2022 ### 765.7966 654.7458 655.783 677.5627 657.3576 874.0119 762.6339 705.7373
3/31/2022 ### 765.783 654.8627 655.839 677.5288 657.4373 874.0017 762.3797 705.839
3/31/2022 ### 765.8119 654.9136 655.878 677.3712 657.4356 873.7915 762.2542 705.9051
3/31/2022 ### 765.8017 654.925 655.9 677.28 657.365 873.8417 762.18 706.065
3/31/2022 ### 765.8119 654.9814 655.8915 677.1356 657.378 873.8746 762.0458 706.0695
3/31/2022 ### 765.8017 655.0102 655.8695 677.0898 657.3695 873.639 761.9559 706.1254
3/31/2022 ### 765.79 655.0067 655.795 676.9733 657.3867 873.3983 761.7367 706.2683
3/31/2022 ### 765.7517 655.0583 655.7083 676.9233 657.4767 873.305 761.6417 706.3183
3/31/2022 ### 765.68 655.1016 655.6867 676.8317 657.4867 873.1833 761.5217 706.395
3/31/2022 ### 765.6474 655.1203 655.6017 676.6695 657.4237 872.9746 761.3169 706.422
3/31/2022 ### 765.59 655.1667 655.4917 676.6067 657.3183 872.7883 761.1983 706.4633
3/31/2022 ### 765.522 655.1695 655.3983 676.4339 657.4017 872.3593 761.2729 706.5881
3/31/2022 ### 765.4509 655.1271 655.2407 676.3 657.4475 872.0441 761.2254 706.6576
3/31/2022 ### 765.3831 655.1254 655.0525 676.2271 657.5136 871.8424 761.0627 706.5797
3/31/2022 ### 765.31 655.205 654.905 676.1033 657.5783 871.8267 760.9217 706.76
3/31/2022 ### 765.2183 655.2683 654.7483 676.0267 657.6567 871.7333 760.7733 706.8083
3/31/2022 ### 765.1483 655.3069 654.6345 675.8 657.7345 871.6828 760.5345 706.8172
3/31/2022 ### 765.0678 655.2932 654.5085 675.6848 657.8254 871.4983 760.4949 706.9288
3/31/2022 ### 764.9733 655.2767 654.46 675.47 657.955 871.2617 760.715 706.9833
3/31/2022 ### 764.8915 655.3271 654.3848 675.2576 657.9475 871.3475 760.8237 706.9644
3/31/2022 ### 764.8 655.2559 654.361 675.0949 657.9559 871.1407 760.8729 707.0627
3/31/2022 ### 764.6717 655.3367 654.345 674.9383 657.9234 870.875 760.8717 706.99
3/31/2022 ### 764.625 655.3083 654.3117 674.6817 657.9333 870.7 760.96 707.1383
3/31/2022 ### 764.5083 655.3067 654.3217 674.53 658.0033 870.5233 761.1017 707.135
3/31/2022 ### 764.3949 655.2746 654.3441 674.3644 658.1407 870.3983 761.3 707.1712
3/31/2022 ### 764.2627 655.2322 654.361 674.178 658.0542 870.2814 761.3339 707.317
3/31/2022 ### 764.1373 655.222 654.3525 674.0254 657.9729 870.1051 761.3746 707.2831
3/31/2022 ### 764.0186 655.1797 654.3152 673.8508 658.0678 869.9881 761.3102 707.317
3/31/2022 ### 763.88 655.1917 654.2917 673.675 658.01 869.6617 761.3467 707.3733
3/31/2022 ### 763.7367 655.165 654.3 673.5567 657.9983 869.56 761.4017 707.415
3/31/2022 ### 763.5983 655.2017 654.2917 673.3517 658.0233 869.355 761.3717 707.425
3/31/2022 ### 763.465 655.1433 654.2733 673.235 658.175 869.3617 761.4433 707.5533
3/31/2022 ### 763.3345 655.1534 654.2086 673.0483 658.2586 869.1034 761.481 707.5741
3/31/2022 ### 763.161 655.1424 654.1983 672.9339 658.2322 868.9203 761.3848 707.561
3/31/2022 ### 763.0288 655.1441 654.1848 672.7407 658.2051 868.7949 761.2339 707.6288
3/31/2022 ### 762.8661 655.2017 654.1763 672.6729 658.2763 868.8475 760.9949 707.6644
3/31/2022 ### 762.7424 655.2475 654.1695 672.5136 658.2661 868.7136 760.7881 707.761
3/31/2022 ### 762.5733 655.2767 654.1883 672.3833 658.27 868.625 760.725 707.835
3/31/2022 ### 762.4259 655.3931 654.1672 672.2466 658.25 868.3259 760.5534 707.8207
3/31/2022 ### 762.3133 655.4333 654.165 672.1467 658.18 868.25 760.3617 707.9083
3/31/2022 ### 762.1724 655.5 654.1759 672.0328 658.1121 868.3172 760.2379 707.9535
3/31/2022 ### 762.0508 655.5441 654.1814 671.8559 658.2475 868.2017 760.139 707.9932
3/31/2022 ### 761.9068 655.5898 654.1729 671.7424 658.0966 868.0814 760.022 708.022
3/31/2022 ### 761.7767 655.5967 654.1683 671.5267 658.0866 868.0483 759.9833 708.08
3/31/2022 ### 761.6283 655.6683 654.1683 671.3217 657.9967 867.9333 759.8817 708.0033
3/31/2022 ### 761.4661 655.6559 654.1542 671.139 658.0034 867.5644 759.7678 708.0559
3/31/2022 ### 761.3593 655.6051 654.1085 670.8797 657.9898 867.6932 759.878 708.1034
3/31/2022 ### 761.1883 655.635 654.095 670.7217 657.9267 867.805 760.0367 708.03
3/31/2022 ### 761.0433 655.535 654.0367 670.4867 657.9267 867.55 759.8984 708.0583
3/31/2022 ### 760.9102 655.5813 653.9373 670.3492 657.8848 867.3881 759.9136 708.061
3/31/2022 ### 760.7746 655.6102 653.8966 670.1203 657.917 867.2644 759.8136 707.9678
3/31/2022 ### 760.625 655.5717 653.8867 670.04 657.8267 867.4467 759.5267 708.0783
3/31/2022 ### 760.4933 655.565 653.8217 669.8183 657.7917 867.265 759.3383 708.0417
3/31/2022 ### 760.3535 655.5121 653.7931 669.6569 657.7914 867.2741 759.1897 708.0776
3/31/2022 ### 760.2237 655.4695 653.778 669.3627 657.8831 866.983 759.2847 708.0254
3/31/2022 ### 760.0763 655.4848 653.7034 669.2441 657.9746 866.7661 759.3203 708.0322
3/31/2022 ### 759.9367 655.445 653.6066 669.02 657.9783 866.895 759.2733 707.9833
3/31/2022 ### 759.822 655.3678 653.5779 668.8356 658.2102 866.8881 759.2475 708.0068
3/31/2022 ### 759.6983 655.3317 653.5533 668.71 658.1683 866.8417 759.22 707.975
3/31/2022 ### 759.5633 655.3583 653.4817 668.58 658.0083 866.6317 758.9867 707.9733
3/31/2022 ### 759.4467 655.3333 653.4933 668.5617 657.87 866.6067 758.73 708.03
3/31/2022 ### 759.325 655.3767 653.465 668.6717 658.0133 866.3383 758.4867 708.035
3/31/2022 ### 759.23 655.485 653.4817 668.8083 658.0883 866.1983 758.2333 708.0867
3/31/2022 ### 759.1102 655.4814 653.5424 668.8932 658.161 866.2102 758.0864 708.1017
3/31/2022 ### 758.9983 655.4356 653.5983 668.8644 658.2949 866.0797 757.9458 708.1678
3/31/2022 ### 758.8817 655.5167 653.565 668.715 658.3033 866.1833 757.77 708.1917
3/31/2022 ### 758.7767 655.4567 653.5267 668.4467 658.255 866.005 757.5717 708.21
3/31/2022 ### 758.6633 655.4883 653.4883 668.2033 658.3083 865.6217 757.53 708.1933
3/31/2022 ### 758.5678 655.4729 653.4373 667.9576 658.4763 865.7746 757.2983 708.1085
3/31/2022 ### 758.4621 655.4362 653.4017 667.7828 658.3224 865.6293 757.1465 708.1776
3/31/2022 ### 758.3567 655.4467 653.4017 667.6667 658.3433 865.405 756.9517 708.165
3/31/2022 ### 758.2661 655.4051 653.4102 667.6492 658.2407 865.3186 756.7186 708.2068
3/31/2022 ### 758.1559 655.4526 653.4153 667.6085 658.2017 865.078 756.6186 708.1034
3/31/2022 ### 758.0933 655.4517 653.4184 667.5433 658.2317 864.78 756.5367 708.035
3/31/2022 ### 757.9797 655.3831 653.4068 667.6424 658.2424 864.5932 756.278 708.0661
3/31/2022 ### 757.8767 655.365 653.4234 667.8017 658.265 864.3867 756.0067 708.125
3/31/2022 ### 757.7441 655.378 653.4475 667.8915 658.2983 864.1458 755.7339 708.139
3/31/2022 ### 757.661 655.3559 653.4729 667.7373 658.2746 863.939 755.4458 708.1407
3/31/2022 ### 757.5356 655.3288 653.4814 667.6186 658.0017 863.7729 755.2 708.1542
3/31/2022 ### 757.4237 655.2644 653.5 667.5576 657.9458 863.7153 755.0525 708.1949
3/31/2022 ### 757.3083 655.29 653.4817 667.52 658.0167 863.4433 754.8983 708.1383
3/31/2022 ### 757.1932 655.261 653.4424 667.4746 657.917 863.4441 754.739 708.078
3/31/2022 ### 757.0862 655.1948 653.4362 667.4759 657.9672 863.5138 754.6552 708.1103
3/31/2022 ### 756.9797 655.139 653.4678 667.6559 658.1525 863.4797 754.5966 708.2169
3/31/2022 ### 756.885 655.2117 653.4267 667.7667 658.065 863.0717 754.3417 708.1683
3/31/2022 ### 756.8034 655.1339 653.439 667.739 657.978 863.0102 754.1746 708.1746
3/31/2022 ### 756.7356 655.122 653.3949 667.4763 657.9864 862.9746 754.0339 708.1576
3/31/2022 ### 756.6667 655.0467 653.305 666.8217 657.9183 862.8633 753.7283 708.2083
3/31/2022 ### 756.5458 655.0729 653.2661 666.3254 658.1 862.8068 753.6051 708.0576
3/31/2022 ### 756.475 655.0083 653.2017 665.84 658.1667 862.8067 753.6367 707.975
3/31/2022 ### 756.4034 654.9627 653.2153 665.5661 658.1491 862.6136 753.4237 707.9678
3/31/2022 ### 756.3183 654.8733 653.1783 665.2867 658.2233 862.5767 753.27 707.975
3/31/2022 ### 756.2373 654.8119 653.1085 665.0136 658.1881 862.5407 753.139 707.9559
3/31/2022 ### 756.1633 654.695 653.1033 664.7233 657.9683 862.2683 753.0233 707.8717
3/31/2022 ### 756.0407 654.5271 653.1118 664.5102 657.9492 861.8763 753.0068 707.9509
3/31/2022 ### 755.9695 654.4763 653.0678 664.2508 658.1254 861.8661 753.1 707.8475
3/31/2022 ### 755.8673 654.4535 652.9759 663.9931 658.181 861.8172 753.0621 707.7828
3/31/2022 ### 755.7864 654.3034 652.9085 663.8373 658.1831 862.039 752.917 707.8068
3/31/2022 ### 755.705 654.315 652.7983 663.7033 658.1833 861.7283 752.765 707.7217
3/31/2022 ### 755.6627 654.2356 652.7373 663.6593 658.1712 861.6288 752.6576 707.7102
3/31/2022 ### 755.5867 654.185 652.705 663.5867 658.085 861.4517 752.5017 707.7467
3/31/2022 ### 755.4879 654.1586 652.6707 663.45 658.1207 861.3224 752.331 707.7552
3/31/2022 ### 755.45 654.1883 652.61 663.2283 658.3617 861.2567 752.275 707.6633
3/31/2022 ### 755.3828 654.0621 652.5448 663.0534 658.3879 861.1396 752.2569 707.7121
3/31/2022 ### 755.3034 654.1152 652.5102 662.8932 658.4373 861.2559 752.3898 707.5915
3/31/2022 ### 755.2867 654.0167 652.4867 662.675 658.4667 861.2533 752.4367 707.5917
3/31/2022 ### 755.2283 653.96 652.4117 662.4633 658.44 861.1667 752.4483 707.5483
3/31/2022 ### 755.2086 653.8586 652.3724 662.3276 658.5845 861.2655 752.4655 707.5517
3/31/2022 ### 755.1433 653.91 652.345 662.1383 658.3833 861.1517 752.4883 707.565
3/31/2022 ### 755.1458 653.8983 652.3119 662.0068 658.2373 860.9475 752.5542 707.583
3/31/2022 ### 755.1267 653.9183 652.31 661.8483 658.3467 860.8417 752.5567 707.4967
3/31/2022 ### 755.0932 653.8186 652.2797 661.7492 658.478 860.7254 752.5203 707.5458
3/31/2022 ### 755.0433 653.835 652.18 661.6867 658.56 860.6167 752.3867 707.51
3/31/2022 ### 755.04 653.7883 652.0933 661.5017 658.6283 860.4133 752.405 707.4633
3/31/2022 ### 754.9966 653.7237 652.0373 661.4339 658.6712 860.5644 752.3966 707.4814
3/31/2022 ### 754.9729 653.7254 652.0407 661.2678 658.539 860.7271 752.3831 707.3322
3/31/2022 ### 754.9509 653.678 651.978 661.1339 658.578 860.7102 752.4661 707.3831
3/31/2022 ### 754.905 653.6717 651.9067 661.0483 658.56 860.5883 752.4134 707.3333
3/31/2022 ### 754.8898 653.5932 651.8356 660.8525 658.6068 860.6966 752.4288 707.2559
3/31/2022 ### 754.8733 653.54 651.8133 660.7283 658.575 860.66 752.5433 707.2967
3/31/2022 ### 754.8283 653.525 651.7733 660.665 658.6917 860.6683 752.4917 707.2017
3/31/2022 ### 754.7898 653.5 651.7525 660.5491 658.7169 860.7729 752.5593 707.1847
3/31/2022 ### 754.8051 653.4712 651.6949 660.4864 658.6356 860.8424 752.5932 707.1407
3/31/2022 ### 754.7966 653.4407 651.7 660.3915 658.6152 860.7881 752.5813 707.1475
3/31/2022 ### 754.7983 653.445 651.68 660.2983 658.7817 860.625 752.7 707.0283
3/31/2022 ### 754.7965 653.3586 651.6052 660.2172 658.8552 860.5724 752.9035 707.0259
3/31/2022 ### 754.8119 653.3983 651.5898 660.1729 658.8949 860.9085 753.1102 706.9797
3/31/2022 ### 754.7867 653.3717 651.5117 660.135 658.7983 860.82 753.2133 706.965
3/31/2022 ### 754.81 653.36 651.44 660.13 658.76 860.7183 753.2717 706.89
3/31/2022 ### 754.795 653.385 651.3533 660.01 658.72 860.7867 753.22 706.795
3/31/2022 ### 754.8 653.3136 651.3051 659.9475 658.6881 860.8034 753.1763 706.7661
3/31/2022 ### 754.7797 653.3305 651.2898 659.9237 658.7881 860.8593 753.0746 706.5847
3/31/2022 ### 754.7475 653.2373 651.3051 659.8373 658.8441 860.7678 753.0153 706.6203
3/31/2022 ### 754.717 653.3136 651.283 659.7763 658.7407 860.8475 752.8949 706.4373
3/31/2022 ### 754.7086 653.1897 651.2483 659.7397 658.7948 860.7448 752.9293 706.3345
3/31/2022 ### 754.7017 653.2288 651.2525 659.6458 658.7695 860.7915 753.0678 706.2458
3/31/2022 ### 754.6695 653.1373 651.2271 659.6288 658.6593 860.939 753.1186 706.2254
3/31/2022 ### 754.6746 653.1356 651.1864 659.5627 658.7085 861.0508 753.1898 706.1678
3/31/2022 ### 754.639 653.1458 651.1729 659.5508 658.7322 860.9898 753.2373 705.9814
3/31/2022 ### 754.6672 653.1172 651.1379 659.4517 658.8 861.0828 753.2741 705.9276
3/31/2022 ### 754.6517 653.045 651.11 659.39 658.7433 861.1683 753.1667 705.8283
3/31/2022 ### 754.6678 653 651.0661 659.3085 658.6627 861.1254 753.2017 705.6203
3/31/2022 ### 754.6864 652.9576 651.0288 659.2102 658.7508 861.2271 753.2576 705.6034
3/31/2022 ### 754.6932 652.9831 650.9814 659.1814 658.8136 861.4763 753.3593 705.4797
3/31/2022 ### 754.7424 652.8814 650.917 659.0814 658.8102 861.4492 753.5203 705.4085
3/31/2022 ### 754.7712 652.922 650.7881 659.0136 658.578 861.478 753.5932 705.2644
3/31/2022 ### 754.8085 652.8187 650.7678 658.9763 658.3712 861.6746 753.583 705.183
3/31/2022 ### 754.8276 652.8741 650.7845 659.019 658.2293 861.9345 753.6069 705.0483
3/31/2022 ### 754.8407 652.7746 650.8119 659.1119 658.3017 862.0085 753.4678 704.9644
3/31/2022 ### 754.8153 652.8288 650.9085 659.3051 658.3102 861.9271 753.3203 704.8119
3/31/2022 ### 754.8458 652.7576 650.9831 659.3712 658.2678 861.9729 753.1339 704.7237
3/31/2022 ### 754.8667 652.73 651.0017 659.5783 658.455 862.02 752.8883 704.7017
3/31/2022 ### 754.8417 652.7533 651.0067 659.64 658.4867 862.0633 752.67 704.5217
3/31/2022 ### 754.8333 652.68 651.04 659.5883 658.2333 862.0967 752.625 704.415
3/31/2022 ### 754.8431 652.669 650.9983 659.5552 658.2069 862.15 752.6362 704.2379
3/31/2022 ### 754.8593 652.6119 650.9441 659.6 658.3932 862.1627 752.6135 704.1644
3/31/2022 ### 754.8583 652.6217 650.9017 659.755 658.5133 862.1567 752.6483 704.0317
3/31/2022 ### 754.8862 652.6 650.8621 659.7759 658.5621 862.3362 752.4517 703.9345
3/31/2022 ### 754.91 652.5883 650.8317 659.77 658.5983 862.345 752.405 703.7983
3/31/2022 ### 754.92 652.5183 650.7983 659.605 658.5517 862.4067 752.3984 703.6867
3/31/2022 ### 754.9467 652.5017 650.7133 659.2933 658.4317 862.4683 752.3583 703.5
3/31/2022 ### 754.9695 652.4187 650.678 659.0864 658.4932 862.5068 752.2729 703.3712
3/31/2022 ### 754.9746 652.4441 650.6695 659.0712 658.4983 862.4492 752.217 703.1644
3/31/2022 ### 755.0117 652.4483 650.6667 658.9067 658.41 862.345 752.14 703.0283
3/31/2022 ### 755.0796 652.4661 650.6831 658.8152 658.4407 862.4932 752.0661 702.8847
3/31/2022 ### 755.0983 652.4173 650.7431 658.8362 658.2897 862.5241 751.9879 702.8897
3/31/2022 ### 755.1033 652.4117 650.795 658.98 658.27 862.3783 751.975 702.7317
3/31/2022 ### 755.1367 652.36 650.8133 658.9183 658.3583 862.4867 751.975 702.5883
3/31/2022 ### 755.1474 652.3983 650.8305 658.8424 658.1678 862.3339 751.9695 702.4644
3/31/2022 ### 755.1559 652.2797 650.8492 658.6983 658.0458 862.2881 751.9831 702.3881
3/31/2022 ### 755.1367 652.3017 650.8483 658.34 658.005 862.2383 752.1533 702.0583
3/31/2022 ### 755.1317 652.195 650.8 657.92 657.86 862.3567 752.2583 701.9683
3/31/2022 ### 755.1102 652.0915 650.7525 657.6305 657.8288 862.322 752.3712 701.7509
3/31/2022 ### 755.0883 652.0583 650.7367 657.42 657.9567 862.2283 752.56 701.575
3/31/2022 ### 755.0576 651.9915 650.6814 657.278 658.0136 862.1237 752.6288 701.4542
3/31/2022 ### 755.0763 651.9559 650.5864 657.1169 658.0593 862.0915 752.6627 701.1576
3/31/2022 ### 755.0474 651.8271 650.5593 657.0458 658.239 862.1746 752.7254 701.122
3/31/2022 ### 755.0717 651.8133 650.5367 657 658.115 862.1633 752.79 700.9533
3/31/2022 ### 755.0966 651.8333 650.4733 656.9417 658.25 862.075 752.9717 700.81
3/31/2022 ### 755.0983 651.8328 650.4362 656.7862 658.3655 861.9224 753.0655 700.6138
3/31/2022 ### 755.1067 651.7883 650.415 656.7233 658.455 861.8067 753.3367 700.525
3/31/2022 ### 755.1267 651.7583 650.4367 656.6567 658.4567 861.93 753.5217 700.325
3/31/2022 ### 755.1433 651.8083 650.465 656.63 658.4333 862.08 753.6933 700.165
3/31/2022 ### 755.1707 651.769 650.5345 656.6138 658.2328 862.1931 753.8966 700.0655
3/31/2022 ### 755.1617 651.74 650.59 656.585 658.24 862.01 754.0783 699.9833
3/31/2022 ### 755.1983 651.7475 650.6 656.5051 658.2847 861.8373 754.5051 699.8068
3/31/2022 ### 755.2033 651.7483 650.6066 656.3867 658.22 861.7517 754.815 699.6517
3/31/2022 ### 755.1867 651.6383 650.6066 656.2683 658.2033 861.91 755.1217 699.5317
3/31/2022 ### 755.1483 651.65 650.6833 656.2167 658.0117 861.995 755.465 699.2817
3/31/2022 ### 755.1717 651.5667 650.605 656.1283 657.8183 861.9333 755.8117 699.2083
3/31/2022 ### 755.1217 651.58 650.59 656.07 657.8117 861.8833 756.195 698.9883
3/31/2022 ### 755.125 651.4967 650.5866 656.0717 657.78 861.775 756.465 698.8867
3/31/2022 ### 755.1051 651.4712 650.5373 656.0627 657.9 861.5424 756.6881 698.7203
3/31/2022 ### 755.1169 651.4797 650.5763 656 657.8915 861.6475 756.9746 698.6339
3/31/2022 ### 755.1407 651.4441 650.6135 655.9881 658.0932 861.6186 757.3017 698.4763
3/31/2022 ### 755.13 651.4333 650.6867 655.9933 658.1817 861.4367 757.665 698.3467
3/31/2022 ### 755.1881 651.4814 650.6966 655.861 658.3865 861.4204 757.9898 698.1559
3/31/2022 ### 755.215 651.4417 650.6933 655.8217 658.4117 861.6467 758.4 698.0683
3/31/2022 ### 755.2288 651.4797 650.6966 655.7305 658.3526 861.6983 758.7746 697.8712
3/31/2022 ### 755.2783 651.57 650.7067 655.6383 658.3317 861.7383 759.0117 697.6517
3/31/2022 ### 755.2883 651.4083 650.7417 655.5167 658.3934 861.8783 759.2467 697.5367
3/31/2022 ### 755.2917 651.42 650.7633 655.4567 658.415 861.8167 759.6567 697.35
3/31/2022 ### 755.325 651.3633 650.755 655.405 658.375 861.7717 759.8067 697.085
3/31/2022 ### 755.3 651.3661 650.7695 655.4322 658.2373 861.5119 759.8763 696.9373
3/31/2022 ### 755.3136 651.3559 650.7441 655.3509 658.0559 861.3661 759.9153 696.7254
3/31/2022 ### 755.3517 651.3167 650.7633 655.3633 658.0617 861.2867 760.0883 696.5467
3/31/2022 ### 755.35 651.2967 650.795 655.3267 658.02 861.4 760.3017 696.3517
3/31/2022 ### 755.3644 651.2932 650.7458 655.2797 657.9458 861.2898 760.6 696.2017
3/31/2022 ### 755.39 651.2 650.6983 655.2283 658.105 861.145 760.7067 696.0333
3/31/2022 ### 755.4083 651.1967 650.695 655.2017 658.0716 860.9867 760.7067 695.8233
3/31/2022 ### 755.4117 651.1533 650.6833 655.265 657.8867 860.8133 760.6617 695.7333
3/31/2022 ### 755.4288 651.1508 650.6661 655.2339 657.8593 860.7356 760.7186 695.5678
3/31/2022 ### 755.4535 651.0896 650.6931 655.2328 658.0207 860.5827 760.6914 695.3655
3/31/2022 ### 755.4833 651.0917 650.6933 655.2317 658.1033 860.6433 760.795 695.1717
3/31/2022 ### 755.4983 651.0695 650.6848 655.2288 658.1661 860.7508 760.8339 695.0085
3/31/2022 ### 755.5034 651.0796 650.7034 655.2678 658.0983 860.6034 760.8458 694.8576
3/31/2022 ### 755.5133 651.0133 650.6967 655.2583 658.15 860.51 760.8767 694.72
3/31/2022 ### 755.5467 651.0217 650.7083 655.3217 657.8467 860.6867 760.9817 694.62
3/31/2022 ### 755.5667 651.0233 650.705 655.2833 657.83 860.5033 761.01 694.39
3/31/2022 ### 755.5932 650.9847 650.6831 655.3831 657.9559 860.4593 761.139 694.2881
3/31/2022 ### 755.6424 650.9881 650.6542 655.4288 658.0102 860.3271 761.0847 694.0678
3/31/2022 ### 755.6746 650.9509 650.6322 655.583 658.1203 860.3678 761.0169 693.9627
3/31/2022 ### 755.7086 650.9604 650.5517 655.6793 658.05 860.3017 760.9879 693.8552
3/31/2022 ### 755.7536 650.9875 650.525 655.7839 657.9714 860.1732 761.0375 693.7232
3/31/2022 ### 755.8034 650.9678 650.5407 655.8525 658.0136 859.9864 761.2475 693.5542
3/31/2022 ### 755.8559 650.978 650.539 655.9508 658.0593 860.1034 761.3339 693.478
3/31/2022 ### 755.9155 650.9379 650.5034 656.0362 658.1448 860.0724 761.4086 693.3552
3/31/2022 ### 755.9706 651.0274 650.4961 656.1118 658.2373 859.8784 761.4745 693.1882
3/31/2022 ### 756.062 651.022 650.494 656.24 658.242 859.682 761.674 693.176
3/31/2022 ### 756.1038 651.0673 650.5577 656.3462 658.3692 859.4962 761.8808 693.0211
3/31/2022 ### 756.1691 651.1109 650.5927 656.4909 658.3091 859.4782 761.9255 692.8509
3/31/2022 ### 756.2517 651.1 650.6793 656.5828 658.331 859.5138 762.1172 692.8328
3/31/2022 ### 756.3109 651.1145 650.6927 656.6873 658.3618 859.4691 762.1436 692.7
3/31/2022 ### 756.3559 651.0339 650.6848 656.8797 658.4898 859.3492 762.1932 692.5949
3/31/2022 ### 756.3899 651.1322 650.7153 657.0136 658.5593 859.2712 762.2475 692.4864
3/31/2022 ### 756.4729 651.0661 650.7458 657.122 658.7712 859.0864 762.3898 692.4186
3/31/2022 ### 756.4983 651.161 650.7627 657.3017 659.0339 859.1152 762.5661 692.2847
3/31/2022 ### 756.5746 651.1119 650.7949 657.3763 659.1034 859 762.7068 692.2237
3/31/2022 ### 756.6288 651.1898 650.8559 657.4966 659.078 858.9932 762.8695 692.0898
3/31/2022 ### 756.6898 651.1831 650.8882 657.6288 659.2085 858.9644 763.0424 692.0407
3/31/2022 ### 756.7733 651.25 650.8767 657.78 659.2667 858.8767 763.31 691.9567
3/31/2022 ### 756.835 651.2633 650.8617 657.8633 659.4283 858.83 763.4533 691.825
3/31/2022 ### 756.9233 651.355 650.8667 658.02 659.4417 858.6717 763.6867 691.6967
3/31/2022 ### 756.9931 651.3052 650.8966 658.0241 659.3741 858.5793 763.95 691.6276
3/31/2022 ### 757.0152 651.2797 650.9204 658.2119 659.3492 858.5695 764.2186 691.5322
3/31/2022 ### 757.0967 651.305 650.9783 658.3067 659.5867 858.4383 764.4367 691.4033
3/31/2022 ### 757.161 651.3288 650.9898 658.3678 659.7661 858.2949 764.6644 691.3
3/31/2022 ### 757.205 651.34 650.995 658.505 659.72 858.1833 764.865 691.2483
3/31/2022 ### 757.2881 651.3525 650.9407 658.561 659.5847 858.078 765.0797 691.1339
3/31/2022 ### 757.3153 651.3661 650.8831 658.6814 659.5644 857.7491 765.2932 691.0407
3/31/2022 ### 757.3898 651.2932 650.8034 658.7475 659.5678 857.5847 765.4475 690.9881
3/31/2022 ### 757.3967 651.2867 650.755 658.8633 659.6467 857.28 765.68 690.8083
3/31/2022 ### 757.4288 651.2441 650.6712 658.9644 659.8017 856.9949 765.9492 690.6881
3/31/2022 ### 757.4134 651.2417 650.6517 659.0533 659.9433 857.065 766.0567 690.5133
3/31/2022 ### 757.4333 651.1733 650.6533 659.1983 659.6867 856.9183 766.195 690.45
3/31/2022 ### 757.4237 651.2017 650.6085 659.2458 659.7763 856.7237 766.3203 690.2983
3/31/2022 ### 757.4267 651.1217 650.5766 659.3483 659.8117 856.3583 766.3483 690.1683
3/31/2022 ### 757.3879 651.0931 650.4638 659.45 659.9672 855.7621 766.4862 690.0172
3/31/2022 ### 757.395 651.0067 650.3617 659.5717 660.0483 855.5517 766.575 689.9117
3/31/2022 ### 757.375 651.01 650.2767 659.62 660.1283 855.5267 766.635 689.7067
3/31/2022 ### 757.3467 650.9217 650.2033 659.665 660.115 855.445 766.81 689.575
3/31/2022 ### 757.3333 650.915 650.2 659.735 660.0433 855.5417 766.9184 689.405
3/31/2022 ### 757.3259 650.8586 650.1655 659.7897 660.0465 855.4603 767.0965 689.2931
3/31/2022 ### 757.3133 650.78 650.1166 659.8283 660.0633 855.335 767.2133 689.1733
3/31/2022 ### 757.3051 650.7475 650.0712 659.8983 659.9898 855.3458 767.1542 688.9542
3/31/2022 ### 757.3121 650.731 650.0086 659.9707 660.019 855.1345 767.2724 688.7741
3/31/2022 ### 757.3254 650.6525 649.9797 660.1492 660.0373 854.9915 767.4051 688.7492
3/31/2022 ### 757.339 650.6864 649.9627 660.1797 659.9068 854.7898 767.4695 688.5949
3/31/2022 ### 757.3136 650.6864 649.9187 660.2746 659.8746 854.7034 767.5559 688.4542
3/31/2022 ### 757.3254 650.6475 649.9068 660.2508 659.8034 854.6441 767.5898 688.378
3/31/2022 ### 757.3017 650.7203 649.8848 660.3576 659.7034 854.3373 767.7153 688.1322
3/31/2022 ### 757.3067 650.6767 649.8033 660.3767 659.645 854.03 767.8 688.0267
3/31/2022 ### 757.2492 650.639 649.7339 660.4085 659.6898 853.8203 767.9475 687.8864
3/31/2022 ### 757.2217 650.64 649.6083 660.49 659.4167 853.9383 768.0983 687.6717
3/31/2022 ### 757.2119 650.578 649.5288 660.5085 659.3949 853.7915 768.122 687.4475
3/31/2022 ### 757.1847 650.5712 649.4593 660.5136 659.3763 853.7085 768.2136 687.3373
3/31/2022 ### 757.1717 650.57 649.4117 660.6033 659.5933 853.7567 768.2033 687.2217
3/31/2022 ### 757.1814 650.5695 649.3017 660.639 659.7237 853.6932 768.2746 687.0356
3/31/2022 ### 757.1817 650.535 649.1783 660.7217 659.8933 853.4517 768.1933 686.7433
3/31/2022 ### 757.18 650.5383 649.0767 660.7883 659.985 853.39 768.3817 686.72
3/31/2022 ### 757.2 650.4509 648.961 660.8136 659.9187 853.3475 768.6695 686.5932
3/31/2022 ### 757.2017 650.4949 648.8186 660.8797 659.9814 853.2 768.9898 686.4136
3/31/2022 ### 757.239 650.4593 648.7271 660.9441 660.1441 853.2017 769.3339 686.4847
3/31/2022 ### 757.2542 650.4593 648.6881 661.0085 660.2271 853.3017 769.5763 686.139
3/31/2022 ### 757.3051 650.3424 648.6407 661.139 660.039 853.2542 769.7898 686.1746
3/31/2022 ### 757.3153 650.4187 648.5136 661.2678 660.0576 852.9729 769.9729 685.9237
3/31/2022 ### 757.381 650.3483 648.3931 661.3638 660.1121 852.7086 770.1621 685.9052
3/31/2022 ### 757.3898 650.3017 648.2915 661.3661 659.9915 852.7627 770.4712 685.8576
3/31/2022 ### 757.385 650.3267 648.1917 661.4633 659.965 852.905 770.5883 685.6
3/31/2022 ### 757.3667 650.215 648.0633 661.6067 660.1067 852.725 770.5817 685.5017
3/31/2022 ### 757.3533 650.255 647.93 661.645 660.2467 852.3383 770.1983 685.4467
3/31/2022 ### 757.3288 650.2339 647.8661 661.7797 660.1915 852.2695 770.1508 685.3102
3/31/2022 ### 757.3267 650.2317 647.8783 661.8717 660.0383 852.33 770.2567 685.1867
3/31/2022 ### 757.2917 650.2217 647.9067 661.93 659.9417 852.1633 770.3083 685.0133
3/31/2022 ### 757.3 650.2467 647.91 661.98 659.8983 852.1783 770.305 684.885
3/31/2022 ### 757.3083 650.285 647.8683 662.0233 659.9533 851.9433 770.3017 684.7633
3/31/2022 ### 757.2847 650.2102 647.7763 662.1085 660 851.6441 770.3339 684.6898
3/31/2022 ### 757.2983 650.222 647.6797 662.1322 660.0051 851.8593 770.4017 684.5678
3/31/2022 ### 757.2932 650.1881 647.5424 662.1644 659.9237 851.9881 770.4746 684.4203
3/31/2022 ### 757.2983 650.2203 647.4153 662.2797 659.9729 851.961 770.4526 684.3068
3/31/2022 ### 757.3 650.2817 647.395 662.4083 659.9533 851.8117 770.4717 684.17
3/31/2022 ### 757.3155 650.2897 647.3052 662.4397 659.919 851.3241 770.369 684.0965
3/31/2022 ### 757.3458 650.3475 647.3051 662.5593 659.9271 851.0661 770.2847 684.0153
3/31/2022 ### 757.3831 650.3237 647.3051 662.7542 659.8509 851.183 770.1797 683.9288
3/31/2022 ### 757.3931 650.4414 647.3845 662.9569 659.7672 851.2534 770.1465 683.831
3/31/2022 ### 757.3783 650.45 647.4417 663.075 659.795 851.3383 770.1167 683.83
3/31/2022 ### 757.3983 650.5305 647.4949 663.0983 659.9034 851.1898 770.1237 683.7475
3/31/2022 ### 757.4085 650.5017 647.4966 663.0729 659.9797 851.1102 770.0356 683.6712
3/31/2022 ### 757.4034 650.52 647.4967 663.025 659.93 851.1717 769.9533 683.465
3/31/2022 ### 757.3967 650.505 647.4733 663.005 659.87 851.1317 769.8033 683.3167
3/31/2022 ### 757.3949 650.4593 647.4864 662.978 659.8271 851.1797 769.6746 683.2153
3/31/2022 ### 757.3882 650.4068 647.4881 662.9559 659.8068 851.2932 769.5169 683.0881
3/31/2022 ### 757.39 650.3817 647.39 662.9217 659.8417 851.4283 769.4183 682.9717
3/31/2022 ### 757.3834 650.3717 647.31 663.0267 659.9483 851.4917 769.2933 682.8367
3/31/2022 ### 757.4088 650.3386 647.2035 662.9719 660.1158 851.5895 769.0298 682.7684
3/31/2022 ### 757.435 650.32 647.1883 663.0217 660.1783 851.45 768.9217 682.7433
3/31/2022 ### 757.485 650.3883 647.1867 663.0217 660.1166 851.285 768.7467 682.6333
3/31/2022 ### 757.5153 650.3915 647.1576 663.0898 660.1661 851.1712 768.7186 682.5458
3/31/2022 ### 757.5424 650.4305 647.1525 663.1424 660.2034 850.9831 768.7017 682.4729
3/31/2022 ### 757.5883 650.4133 647.08 663.185 660.2783 850.86 768.4867 682.425
3/31/2022 ### 757.6383 650.3917 647.0333 663.1483 660.2783 850.91 768.1067 682.2617
3/31/2022 ### 757.715 650.26 647.0767 663.0883 660.2067 850.9083 768.0733 682.2167
3/31/2022 ### 757.7367 650.4167 647.0867 663.16 660.1117 850.8233 767.9217 682.1433
3/31/2022 ### 757.7881 650.4017 647.0746 663.2186 660.2305 850.6474 767.7729 682.0949
3/31/2022 ### 757.8169 650.4492 647.0864 663.2356 660.3695 850.5475 767.6491 682.0203
3/31/2022 ### 757.8593 650.4068 647.0695 663.278 660.3051 850.5593 767.6169 682.0441
3/31/2022 ### 757.8983 650.4729 647.0407 663.3102 660.2712 850.7254 767.4034 681.8661
3/31/2022 ### 757.9033 650.4267 647.015 663.4817 660.28 850.6583 767.165 681.9017
3/31/2022 ### 757.9267 650.485 647.0033 663.7317 660.3367 850.605 766.73 681.7917
3/31/2022 ### 757.9729 650.4966 647.0441 664.0559 660.339 850.5864 766.5305 681.8915
3/31/2022 ### 758.0169 650.5763 647.1508 664.2407 660.5271 850.6949 766.3186 681.7661
3/31/2022 ### 758.07 650.5633 647.1967 664.1483 660.5 850.7433 766.2067 681.765
3/31/2022 ### 758.0458 650.5508 647.2068 664.0983 660.5085 850.9814 766.1288 681.7525
3/31/2022 ### 758.09 650.5467 647.2317 664.23 660.6817 850.8733 766.065 681.5883
3/31/2022 ### 758.122 650.661 647.2136 664.1678 660.8017 850.9407 765.9881 681.5864
3/31/2022 ### 758.1797 650.6475 647.1661 664.1153 660.7864 850.7034 765.8966 681.5797
3/31/2022 ### 758.2102 650.6983 647.1068 663.9949 660.8797 850.4966 765.8169 681.4729
3/31/2022 ### 758.283 650.778 647.0763 663.9576 660.978 850.5898 765.6949 681.3915
3/31/2022 ### 758.3271 650.7644 647.0983 663.9475 661.1847 850.5474 765.5017 681.378
3/31/2022 ### 758.3984 650.8583 647.2183 664.1233 661.24 850.635 765.37 681.3017
3/31/2022 ### 758.4604 650.8638 647.3034 664.3224 661.0379 850.8241 765.2586 681.2672
3/31/2022 ### 758.495 650.8483 647.3483 664.6217 660.895 850.6233 764.9617 681.2633
3/31/2022 ### 758.5424 650.9 647.4407 664.8966 660.8 850.4678 764.7237 681.2458
3/31/2022 ### 758.5559 651.0068 647.4864 665.0373 660.8475 850.3898 764.5491 681.122
3/31/2022 ### 758.6103 651.0276 647.4983 665.1172 661.0569 850.2707 764.2707 681.1552
3/31/2022 ### 758.615 651.0517 647.5033 665.3833 661.1016 850.4317 763.9533 681.1317
3/31/2022 ### 758.6763 650.8525 647.5593 665.6068 661.3085 850.2 763.6949 681.0881
3/31/2022 ### 758.6776 651.2017 647.619 665.8966 661.2879 850.0103 763.5741 681.0552
3/31/2022 ### 758.7117 651.175 647.64 665.9667 661.13 849.865 763.4067 681.04
3/31/2022 ### 758.7217 651.18 647.6517 666.0283 661.2567 849.6583 763.275 681.015
3/31/2022 ### 758.7203 651.1915 647.7085 665.861 661.4509 849.6729 762.917 680.9949
3/31/2022 ### 758.7492 651.161 647.7153 665.222 661.5441 849.561 762.5864 680.7831
3/31/2022 ### 758.7683 651.1833 647.6133 664.61 661.6483 849.6467 762.3567 680.6667
3/31/2022 ### 758.7932 651.1119 647.4746 664.1864 661.6118 849.3848 762.2305 680.6237
3/31/2022 ### 758.8117 651.075 647.3934 663.92 661.7717 849.3583 762.2733 680.505
3/31/2022 ### 758.8767 650.9933 647.2967 663.6533 662.0717 849.305 762.135 680.385
3/31/2022 ### 758.9259 650.9897 647.2104 663.4776 661.9931 849.3517 761.9724 680.3483
3/31/2022 ### 758.97 650.955 647.1917 663.45 661.9317 849.22 761.795 680.3517
3/31/2022 ### 759.0661 651.0864 647.1983 663.4203 662.0288 849.1695 761.5237 680.2051
3/31/2022 ### 759.1458 650.9932 647.2085 663.4729 661.9237 849.0559 761.3339 680.3237
3/31/2022 ### 759.2305 651.0475 647.2966 663.4627 661.9949 849.0051 761.1627 680.2424
3/31/2022 ### 759.2917 651.0483 647.3633 663.3933 662.25 849.02 761.0816 680.2533
3/31/2022 ### 759.3724 651.0776 647.3948 663.2983 662.281 849.0121 761.1603 680.1896
3/31/2022 ### 759.4417 651.0667 647.3667 663.2217 662.255 848.9917 761.105 680.1833
3/31/2022 ### 759.495 651.0983 647.3767 663.065 662.1767 849.0533 761.015 680.08
3/31/2022 ### 759.5661 651.0644 647.3932 662.9407 662.2729 848.9678 760.9526 680.0593
3/31/2022 ### 759.5967 651.0933 647.365 662.9017 662.3 848.6617 760.9767 679.9433
3/31/2022 ### 759.6508 651.1034 647.2983 662.8915 662.4017 848.3746 760.9271 679.9475
3/31/2022 ### 759.7068 651.1373 647.2949 662.8373 662.439 848.183 760.8424 679.9102
3/31/2022 ### 759.783 651.1051 647.2813 662.9746 662.5661 848.0085 760.7695 679.939
3/31/2022 ### 759.865 651.18 647.2867 663.245 662.68 847.91 760.5767 679.825
3/31/2022 ### 759.93 651.2017 647.3017 663.7083 662.6467 848.0033 760.4467 679.895
3/31/2022 ### 760.0083 651.31 647.385 664.1017 662.6 847.8217 760.3483 679.86
3/31/2022 ### 760.1119 651.2237 647.4254 664.4898 662.6525 847.6729 760.2017 679.8864
3/31/2022 ### 760.195 651.37 647.4867 664.885 662.61 847.73 760.0967 679.9117
3/31/2022 ### 760.2983 651.4085 647.4915 665.1373 662.6559 847.6288 759.8627 679.9373
3/31/2022 ### 760.3741 651.5224 647.4569 665.0534 662.9224 847.4448 759.75 679.8379
3/31/2022 ### 760.4966 651.4328 647.4069 664.8828 662.8466 847.6431 759.7259 679.8897
3/31/2022 ### 760.5733 651.5383 647.3467 664.355 662.7767 847.3917 759.65 679.71
3/31/2022 ### 760.7051 651.5593 647.2508 663.7576 662.822 847.261 759.6203 679.5237
3/31/2022 ### 760.7949 651.483 647.1763 663.3763 662.9983 847.0576 759.7085 679.5356
3/31/2022 ### 760.8655 651.5362 647.1069 663.0914 663.1483 846.9397 759.7259 679.3345
3/31/2022 ### 760.9644 651.461 647.0881 662.8847 663.2271 846.8881 759.7441 679.3576
3/31/2022 ### 761.0586 651.4241 647.0465 662.7276 663.2172 846.6207 759.5827 679.2293
3/31/2022 ### 761.14 651.155 646.965 662.51 663.15 846.5117 759.6583 679.145
3/31/2022 ### 761.2034 651.1068 646.8848 662.4203 662.9492 846.3797 759.6305 679.0288
3/31/2022 ### 761.315 650.8217 646.775 662.25 662.965 846.0633 759.675 679.0617
3/31/2022 ### 761.38 650.4217 646.7117 662.1567 662.9767 845.7417 759.745 678.91
3/31/2022 ### 761.4915 650.7763 646.6271 662.0814 662.8729 845.6458 759.678 678.9305
3/31/2022 ### 761.58 650.6433 646.5633 661.98 662.92 845.715 759.62 678.855
3/31/2022 ### 761.6763 651.5305 646.4949 661.9492 662.9695 845.5932 759.5373 678.7424
3/31/2022 ### 761.7932 651.5356 646.4932 661.9475 662.9695 845.6458 759.4831 678.8034
3/31/2022 ### 761.9217 651.5583 646.4667 662.1183 662.9333 845.3433 759.34 678.7633
3/31/2022 ### 762.0119 651.5271 646.4712 662.2932 662.8475 844.9678 759.3017 678.8288
3/31/2022 ### 762.1661 651.7169 646.4949 662.5932 663.0474 844.9492 759.2017 678.8271
3/31/2022 ### 762.3136 651.8339 646.5034 663.0254 663.1881 845.1237 759.1322 678.8695
3/31/2022 ### 762.4356 651.917 646.5915 663.3441 663.078 845.2729 759.0983 678.961
3/31/2022 ### 762.5763 651.9814 646.6017 663.339 663.2712 845.0814 759.1627 678.8475
3/31/2022 ### 762.7383 652.03 646.5617 663.16 663.4 844.7683 759.1533 678.9333
3/31/2022 ### 762.8467 652.155 646.4933 662.8733 663.215 844.7633 759.1183 678.8233
3/31/2022 ### 762.995 652.1167 646.4 662.5283 663.14 844.47 759.1217 678.8417
3/31/2022 ### 763.122 652.1237 646.3814 662.2898 663.2085 844.461 759.0186 678.7339
3/31/2022 ### 763.2217 652.14 646.3167 662.1417 663.315 844.32 758.92 678.635
3/31/2022 ### 763.3492 651.9797 646.283 661.9864 663.2678 844.0627 758.8831 678.539
3/31/2022 ### 763.4661 651.5508 646.2136 661.9254 663.3017 844.0068 758.8441 678.5576
3/31/2022 ### 763.5567 651.39 646.15 661.905 663.4883 843.925 758.805 678.415
3/31/2022 ### 763.6797 652.1983 646.0949 661.8305 663.6864 843.9475 758.6763 678.3644
3/31/2022 ### 763.8 652.3833 646.0433 662.13 663.6633 844.0083 758.5267 678.33
3/31/2022 ### 763.9593 652.4644 645.9187 662.4017 663.7102 843.9712 758.3729 678.3203
3/31/2022 ### 764.0817 652.56 645.8483 662.7217 664.015 843.78 758.0817 678.3067
3/31/2022 ### 764.2552 652.6207 645.7655 662.8241 664.0483 843.4448 757.8259 678.2621
3/31/2022 ### 764.4136 652.6695 645.6797 662.8271 664.0153 843.5271 757.6729 678.2627
3/31/2022 ### 764.5533 652.6733 645.6433 662.6583 664.1 843.5117 757.5533 678.2983
3/31/2022 ### 764.7 652.5638 645.5793 662.4621 664.1414 843.5259 757.4155 678.2017
3/31/2022 ### 764.8763 652.2339 645.5017 662.2 664.2407 843.6983 757.4221 678.1356
3/31/2022 ### 765.039 652.1237 645.4051 662.1695 664.1644 843.6356 757.4864 678.0237
3/31/2022 ### 765.1759 652.2069 645.2948 662.031 664.1948 843.5569 757.4017 677.9086
3/31/2022 ### 765.375 652.4367 645.1833 661.8583 664.2233 843.47 757.3367 677.8483
3/31/2022 ### 765.4797 652.5322 645.083 661.8373 664.2441 843.6288 757.2627 677.7441
3/31/2022 ### 765.5932 652.6492 645.0017 661.8288 664.1932 843.3034 757.1814 677.7186
3/31/2022 ### 765.6966 652.922 644.9458 661.8034 664.2847 842.9508 757.0508 677.578
3/31/2022 ### 765.8 653.1746 644.8865 661.9102 664.4492 842.5153 756.9898 677.6271
3/31/2022 ### 765.91 653.1533 644.8517 661.9517 664.4967 842.4283 756.9783 677.595
3/31/2022 ### 766.0034 653.1729 644.7661 662.2136 664.378 842.5 756.9017 677.5797
3/31/2022 ### 766.1305 653.3475 644.7034 662.4644 664.2593 842.3983 756.7288 677.4356
3/31/2022 ### 766.2483 653.2683 644.6983 662.7433 664.2033 842.4767 756.5783 677.5183
3/31/2022 ### 766.3604 653.4155 644.7069 663.1086 664.1845 842.7138 756.4086 677.5052
3/31/2022 ### 766.4917 653.5617 644.7767 663.61 664.3817 843.0533 756.255 677.5167
3/31/2022 ### 766.6186 653.5763 644.8085 664.022 664.4526 843.3288 755.9763 677.4983
3/31/2022 ### 766.7424 653.7441 644.822 664.4424 664.5424 843.078 755.7186 677.5424
3/31/2022 ### 766.8915 653.7475 644.8017 664.6186 664.6627 843.078 755.6254 677.5864
3/31/2022 ### 767.0362 653.5103 644.7414 664.5207 664.7552 843.2776 755.5862 677.4759
3/31/2022 ### 767.1695 653.417 644.639 664.1339 664.8576 843.3881 755.5661 677.5288
3/31/2022 ### 767.3633 653.6733 644.47 663.5883 664.9633 843.27 755.6067 677.3567
3/31/2022 ### 767.505 653.9617 644.3683 663.2067 665.0383 843.37 755.745 677.2733
3/31/2022 ### 767.6793 654.1655 644.2517 662.9621 665.1483 843.3086 755.8397 677.2776
3/31/2022 ### 767.8417 654.2783 644.2167 662.9933 665.17 843.3967 755.795 677.2667
3/31/2022 ### 768.0424 654.2119 644.2271 663.2 665.0254 843.3729 755.7169 677.1644
3/31/2022 ### 768.21 654.23 644.255 663.6983 664.915 843.71 755.6583 677.2483
3/31/2022 ### 768.3763 654.4254 644.3254 664.239 665.0915 843.7508 755.5322 677.3915
3/31/2022 ### 768.5339 654.4932 644.4712 664.8356 665.2949 843.9814 755.4864 677.3322
3/31/2022 ### 768.6883 654.64 644.5317 665.1717 665.3067 843.85 755.455 677.4033
3/31/2022 ### 768.8317 654.855 644.5933 665.3717 665.3617 843.9983 755.44 677.4833
3/31/2022 ### 768.9729 654.939 644.5932 665.3915 665.3542 844.1356 755.4915 677.5305
3/31/2022 ### 769.135 654.9833 644.5916 665.2383 665.3683 844.3533 755.545 677.4833
3/31/2022 ### 769.2559 655.261 644.5695 664.9034 665.5305 844.5119 755.5847 677.4525
3/31/2022 ### 769.3797 655.0237 644.5288 664.6237 665.461 844.3542 755.5169 677.4237
3/31/2022 ### 769.5379 654.9414 644.4569 664.4 665.4155 844.1448 755.469 677.4397
3/31/2022 ### 769.661 655.2678 644.4407 664.7373 665.6169 844.3 755.3237 677.5136
3/31/2022 ### 769.8283 655.5167 644.4733 665.29 665.845 844.4267 755.2367 677.5067
3/31/2022 ### 769.9915 655.5593 644.5678 665.8695 665.8102 844.3068 755.3559 677.6254
3/31/2022 ### 770.1441 655.8678 644.6831 666.3729 665.9339 844.5305 755.3763 677.7237
3/31/2022 ### 770.2817 656.1267 644.8017 666.8 665.9533 844.7367 755.46 677.8833
3/31/2022 ### 770.4424 655.978 644.8831 667.0763 665.9915 844.7424 755.4322 678.0237
3/31/2022 ### 770.6 655.9153 644.9085 667.2322 666.1491 844.8542 755.3407 678.0373
3/31/2022 ### 770.7153 656.2034 644.9187 667.3712 666.0729 845.0153 755.0797 678.0068
3/31/2022 ### 770.8526 656.1593 644.8627 666.7966 666.0915 845.061 754.8899 678.0949
3/31/2022 ### 770.98 656.3983 644.6833 665.9983 666.145 845.2 755.02 677.945
3/31/2022 ### 771.0932 656.3814 644.4898 665.4136 666.278 845.0627 755.3254 677.8068
3/31/2022 ### 771.1966 656.3465 644.3345 665.0328 666.2793 845.0741 755.7259 677.7655
3/31/2022 ### 771.3 656.1667 644.2117 664.6683 666.4317 845.13 755.9783 677.6467
3/31/2022 ### 771.3983 656.0666 644.1383 664.545 666.48 845.6 756.11 677.6767
3/31/2022 ### 771.495 656.0733 644.09 664.535 666.5733 845.6933 755.9633 677.6317
3/31/2022 ### 771.6033 656.1066 644.105 664.545 666.3683 845.8867 755.615 677.655
3/31/2022 ### 771.7237 656.1508 644.1152 664.5119 666.4407 845.9932 755.4322 677.6491
3/31/2022 ### 771.8186 656.1864 644.1051 664.4797 666.5288 846.061 755.5119 677.6712
3/31/2022 ### 771.9424 656.2492 644.1 664.4712 666.7 846.3509 755.6491 677.7017
3/31/2022 ### 772.0644 656.1746 644.1 664.5441 666.939 846.4593 755.7864 677.8017
3/31/2022 ### 772.2217 656.2667 644.0966 664.4817 667.125 846.49 755.965 677.79
3/31/2022 ### 772.3627 656.3458 644.1203 664.5576 667.1475 846.8542 756.139 677.8881
3/31/2022 ### 772.515 656.36 644.1533 664.61 667.195 846.9517 756.3867 677.995
3/31/2022 ### 772.6881 656.4203 644.2441 664.6119 667.2458 847.1 756.5102 678.1085
3/31/2022 ### 772.8567 656.3717 644.3083 664.6517 667.3833 847.4833 756.6683 678.2183
3/31/2022 ### 772.995 656.4483 644.3433 664.72 667.4517 847.59 756.835 678.25
3/31/2022 ### 773.175 656.565 644.3817 664.7717 667.6333 847.825 757.0217 678.415
3/31/2022 ### 773.34 656.7067 644.4 664.8433 667.8383 848.0717 757.0933 678.5117
3/31/2022 ### 773.5017 656.9655 644.3983 664.9672 667.8586 848.3741 757.1793 678.6948
3/31/2022 ### 773.6576 657.178 644.461 665.0441 667.7729 848.4729 757.2169 678.7119
3/31/2022 ### 773.8067 657.09 644.495 665.1267 667.72 848.4133 757.3467 678.8583
3/31/2022 ### 773.9276 657.2241 644.5103 665.2862 667.8069 848.7259 757.5569 679.0069
3/31/2022 ### 774.0817 657.3333 644.5417 665.3317 667.845 849.055 757.6967 679.085
3/31/2022 ### 774.1932 657.6034 644.5847 665.4678 667.7322 849.2153 757.7136 679.2305
3/31/2022 ### 774.3271 657.8305 644.6017 665.5407 667.7475 849.3814 757.7763 679.2542
3/31/2022 ### 774.4475 657.9203 644.622 665.6034 667.6729 849.5034 757.9475 679.3932
3/31/2022 ### 774.575 658.04 644.6367 665.605 667.8067 849.6683 758.0617 679.385
3/31/2022 ### 774.7183 658.085 644.685 665.6683 667.7067 849.9833 758.4083 679.5383
3/31/2022 ### 774.8509 658.1661 644.6831 665.7153 667.9712 850.0847 758.7525 679.6186
3/31/2022 ### 774.9833 658.1333 644.7167 665.87 668.295 850.2383 759.0533 679.7867
3/31/2022 ### 775.1133 657.81 644.8067 665.9417 668.3567 850.5417 759.4183 679.8683
3/31/2022 ### 775.2712 657.7898 644.8237 666.0186 668.422 850.5881 759.6898 679.9966
3/31/2022 ### 775.38 657.8983 644.875 666.1717 668.4967 850.6617 760.02 680.12
3/31/2022 ### 775.4983 657.8136 644.8915 666.2797 668.4847 850.6797 760.3492 680.2915
3/31/2022 ### 775.6083 657.95 644.92 666.425 668.645 850.925 760.535 680.445
3/31/2022 ### 775.7559 657.8542 644.9746 666.5305 668.5068 851.2288 760.7661 680.6186
3/31/2022 ### 775.8655 658.0793 645.0483 666.6845 668.3741 851.5776 761.019 680.7103
3/31/2022 ### 776.0068 658.1034 645.1068 666.839 668.5322 851.8559 761.2712 680.9407
3/31/2022 ### 776.1373 657.9458 645.0983 667.0102 668.5729 851.7695 761.4424 681.1034
3/31/2022 ### 776.283 658.1542 645.1576 667.2356 668.6068 851.8814 761.6559 681.3017
3/31/2022 ### 776.4509 658.3458 645.2746 667.439 668.6814 852.2 761.8271 681.4814
3/31/2022 ### 776.575 658.5133 645.3183 667.675 668.7817 852.3117 762.1217 681.645
3/31/2022 ### 776.7424 658.5102 645.3831 667.761 668.8729 852.4186 762.3847 681.8034
3/31/2022 ### 776.8695 658.5814 645.4288 667.9814 668.8237 852.4644 762.7271 681.9559
3/31/2022 ### 777.0333 658.46 645.5 668.18 668.6933 852.6833 763.0517 682.1567
3/31/2022 ### 777.17 658.3833 645.5783 668.3333 668.66 852.9617 763.3917 682.3267
3/31/2022 ### 777.3067 658.26 645.58 668.535 668.5533 853.2067 763.6367 682.5167
3/31/2022 ### 777.4533 658.445 645.6433 668.6967 668.6333 853.4483 763.8933 682.64
3/31/2022 ### 777.5441 659.1441 645.7153 668.861 668.5136 853.5068 763.9576 682.8441
3/31/2022 ### 777.6915 659.5119 645.7813 668.9271 668.539 853.8593 764.0763 682.9814
3/31/2022 ### 777.8217 659.4517 645.8033 669.0683 668.4833 853.9133 764.2867 683.18
3/31/2022 ### 777.96 659.5183 645.8917 669.2317 668.4433 854.0483 764.5067 683.335
3/31/2022 ### 778.1441 660.0813 645.9187 669.4068 668.6068 854.2932 764.6983 683.5898
3/31/2022 ### 778.2576 660.178 645.9915 669.7068 668.8068 854.5068 764.861 683.7271
3/31/2022 ### 778.41 660.3067 646.0933 669.89 668.9017 854.75 765.1183 683.9017
3/31/2022 ### 778.58 660.4283 646.1667 669.9717 668.9433 854.985 765.415 684.0483
3/31/2022 ### 778.7633 660.4867 646.2617 670.15 669.055 855.1717 765.565 684.2967
3/31/2022 ### 778.9407 660.5729 646.3746 670.2966 669.1644 855.4017 765.7712 684.4593
3/31/2022 ### 779.1133 660.6467 646.4817 670.47 669.22 855.7033 765.9833 684.6567
3/31/2022 ### 779.2695 660.7305 646.5373 670.739 669.222 855.8373 766.1102 684.8
3/31/2022 ### 779.5 660.4367 646.6267 670.92 669.3467 856.02 766.4017 685.1267
3/31/2022 ### 779.6814 660.5593 646.739 671.1407 669.4 856.3576 766.6644 685.2458
3/31/2022 ### 779.9136 660.4949 646.8237 671.322 669.3407 856.4695 766.9407 685.4746
3/31/2022 ### 780.0817 660.6033 646.9167 671.6 669.4317 856.6733 767.16 685.7233
3/31/2022 ### 780.2831 660.7627 647.0339 671.8491 669.4949 857.0729 767.4 685.8932
3/31/2022 ### 780.478 661.1 647.1525 672.1136 669.5576 857.2797 767.5796 686.1068
3/31/2022 ### 780.639 661.1 647.2746 672.4068 669.5237 857.5237 767.739 686.3695
3/31/2022 ### 780.8186 660.9288 647.3848 672.5831 669.6864 857.8288 767.8864 686.5898
3/31/2022 ### 780.9881 660.8746 647.522 672.7051 669.9017 858.1102 768.0712 686.6864
3/31/2022 ### 781.1356 660.6678 647.661 672.9237 669.8644 858.1746 768.2915 686.9237
3/31/2022 ### 781.3117 660.6433 647.8117 673.1117 669.5417 858.45 768.4167 687.1017
3/31/2022 ### 781.4763 660.4322 647.9441 673.2898 669.6491 858.5814 768.6186 687.3203
3/31/2022 ### 781.6305 661.0373 648.0458 673.5881 669.7 858.839 768.8119 687.478
3/31/2022 ### 781.7828 661.5 648.1327 673.7966 669.919 859.1224 768.9517 687.8103
3/31/2022 ### 781.9617 661.5867 648.2333 674.0483 670.0717 859.1583 769.135 687.9333
3/31/2022 ### 782.1317 662.0733 648.32 674.2317 670.2517 859.4733 769.335 688.135
3/31/2022 ### 782.3167 662.3883 648.42 674.4767 670.4083 859.6767 769.6733 688.2717
3/31/2022 ### 782.495 662.365 648.5483 674.6683 670.4083 859.7817 769.9217 688.54
3/31/2022 ### 782.6898 662.5034 648.7 674.8322 670.5407 859.8034 770.1797 688.7305
3/31/2022 ### 782.89 662.6667 648.85 675.0617 670.6483 860.0667 770.2683 688.9683
3/31/2022 ### 783.0593 662.7949 648.9627 675.3254 670.6695 860.4288 770.4746 689.0051
3/31/2022 ### 783.2559 662.9407 649.1051 675.4729 670.6695 860.6017 770.6966 689.3525
3/31/2022 ### 783.4517 663.0433 649.265 675.6883 670.7433 860.9683 770.855 689.4533
3/31/2022 ### 783.6441 663.0898 649.3831 675.8864 670.7966 861.2254 771.1017 689.722
3/31/2022 ### 783.8167 662.7767 649.5117 676.095 670.9367 861.4783 771.405 690.0133
3/31/2022 ### 783.9678 662.7661 649.6458 676.3153 671.0136 861.6119 771.6237 690.1068
3/31/2022 ### 784.1152 662.4881 649.7424 676.5949 671.0068 861.6797 771.7373 690.4458
3/31/2022 ### 784.2367 663.1467 649.8683 676.7783 670.9383 861.815 771.8267 690.51
3/31/2022 ### 784.4051 663.4068 649.9763 676.9254 670.6763 861.8983 772.0576 690.8322
3/31/2022 ### 784.5271 663.5407 650.0864 677.1525 670.7 861.9814 772.3356 691.0339
3/31/2022 ### 784.6517 663.645 650.2283 677.3583 670.9117 862.005 772.5117 691.1567
3/31/2022 ### 784.8217 663.665 650.3767 677.5733 671.0867 862.6533 772.5983 691.3233
3/31/2022 ### 784.969 663.7828 650.4931 677.7569 671.1862 863.2431 772.7069 691.5103
3/31/2022 ### 785.1559 663.8119 650.6322 677.9475 671.2424 863.1356 772.8288 691.7203
3/31/2022 ### 785.3034 663.8085 650.7746 678.1458 671.3881 863.1237 772.8898 691.9559
3/31/2022 ### 785.4672 663.5983 650.9017 678.3328 671.5431 863.1138 772.9707 692.1362
3/31/2022 ### 785.6433 663.6517 651.065 678.5517 671.6333 863.285 773.2233 692.5117
3/31/2022 ### 785.8153 663.9542 651.2102 678.7949 671.7864 863.6068 773.4271 692.722
3/31/2022 ### 786 663.1237 651.2797 678.9576 671.8627 863.5203 773.4847 692.9407
3/31/2022 ### 786.178 663.4932 651.3729 679.1983 671.8763 863.7237 773.6983 693.1508
3/31/2022 ### 786.3828 662.9328 651.4517 679.3724 671.9431 863.8621 773.6517 693.3448
3/31/2022 ### 786.5525 663.5169 651.5508 679.6424 672.0017 864.2136 773.6135 693.6695
3/31/2022 ### 786.7542 663.2932 651.6644 679.8254 672.0407 864.2949 773.5627 693.9746
3/31/2022 ### 786.9136 663.1085 651.739 680.0169 672.1068 864.4051 773.5576 694.0051
3/31/2022 ### 787.0746 663.7186 651.8051 680.1746 672.222 864.3898 773.5203 694.2305
3/31/2022 ### 787.225 663.5583 651.8984 680.39 672.3833 864.5933 773.4217 694.535
3/31/2022 ### 787.3407 663.8797 652.0136 680.5881 672.3678 864.6949 773.4492 694.6339
3/31/2022 ### 787.5102 664.3678 652.0678 680.6966 672.1966 864.6881 773.5153 694.9424
3/31/2022 ### 787.6717 664.1883 652.1583 680.855 672.2383 864.7667 773.6683 695.1267
3/31/2022 ### 787.8119 664.2475 652.2559 681.0288 672.2509 865.0661 773.7627 695.3102
3/31/2022 ### 787.9525 664.3153 652.3492 681.3322 672.3797 865.4695 773.7949 695.5288
3/31/2022 ### 788.1356 663.8 652.4288 681.4254 672.4797 865.4305 773.9491 695.7034
3/31/2022 ### 788.3017 663.9661 652.561 681.5203 672.6 865.7966 774.1644 695.9
3/31/2022 ### 788.4441 663.9525 652.6695 681.6915 672.8949 865.9475 774.4424 696.1898
3/31/2022 ### 788.615 664.05 652.7883 681.815 672.8884 866.1267 774.745 696.3133
3/31/2022 ### 788.7917 664.0333 652.85 682.025 672.8783 866.5167 775.0633 696.5367
3/31/2022 ### 788.97 664.41 652.8917 682.1567 673.0533 866.9033 775.2317 696.665
3/31/2022 ### 789.1776 664.4155 652.9517 682.4828 673.4224 867.1569 775.4448 696.9207
3/31/2022 ### 789.3817 664.77 653.0917 682.71 673.4083 867.3883 775.645 697.1867
3/31/2022 ### 789.6017 665.24 653.26 682.8167 673.38 867.4767 775.6983 697.3783
3/31/2022 ### 789.8051 666.5068 653.4085 682.9356 673.3119 867.7203 775.8797 697.6136
3/31/2022 ### 790.0458 666.2 653.5085 682.9881 673.3831 867.9424 775.9966 697.761
3/31/2022 ### 790.2483 665.8833 653.6333 683.1016 673.2867 868.0767 776.1433 697.9933
3/31/2022 ### 790.4417 665.8683 653.7567 683.245 673.255 868.35 776.2067 698.09
3/31/2022 ### 790.6627 666.5627 653.8542 683.2797 673.2966 868.5983 776.522 698.3339
3/31/2022 ### 790.8712 666.5932 653.9339 683.4898 673.2373 868.8559 776.622 698.5542
3/31/2022 ### 791.0593 666.1237 654.0678 683.6949 673.2542 869.2068 776.739 698.7169
3/31/2022 ### 791.2983 666.4 654.1983 683.8183 673.2333 869.5017 776.6817 698.88
3/31/2022 ### 791.5067 666.2217 654.3417 684.0167 673.3483 869.6717 776.78 699.185
3/31/2022 ### 791.7186 666.2492 654.4661 684.1559 673.5373 870 776.8 699.3763
3/31/2022 ### 791.9559 666.3475 654.5644 684.2271 673.6474 870.2102 776.9136 699.6136
3/31/2022 ### 792.1746 666.3966 654.6712 684.3136 673.7136 870.3831 777.0153 699.7746
3/31/2022 ### 792.3983 666.705 654.7717 684.435 673.7467 870.3833 777.0916 699.935
3/31/2022 ### 792.6717 666.92 654.8933 684.5333 673.92 870.88 777.2467 700.215
3/31/2022 ### 792.9083 667.1367 655.0367 684.6817 674.1317 871.1567 777.3267 700.3383
3/31/2022 ### 793.1491 667.6271 655.161 684.8068 674.3983 871.2153 777.4746 700.5322
3/31/2022 ### 793.3817 668.0583 655.2717 684.9967 674.4117 871.3783 777.7667 700.76
3/31/2022 ### 793.6339 668.1983 655.4509 685.1576 674.3119 871.8186 777.8627 700.9407
3/31/2022 ### 793.8915 668.0729 655.6305 685.2847 674.3254 872.0966 777.9559 701.0949
3/31/2022 ### 794.12 667.9617 655.7383 685.435 674.4183 872.4133 778.215 701.3683
3/31/2022 ### 794.3417 668.0783 655.87 685.58 674.5033 872.8617 778.435 701.4883
3/31/2022 ### 794.5833 668.2367 656.0317 685.72 674.6067 873.26 778.58 701.7033
3/31/2022 ### 794.7763 668.3712 656.1508 685.8712 674.583 873.7322 778.5966 701.8627
3/31/2022 ### 795.0267 668.8633 656.305 686.0217 674.6017 874.1117 778.5816 702.0483
3/31/2022 ### 795.2203 668.6932 656.461 686.1542 674.6678 874.5746 778.6508 702.2661
3/31/2022 ### 795.4526 668.0661 656.6017 686.3271 674.7763 874.9136 778.7712 702.3864
3/31/2022 ### 795.639 668.2949 656.7254 686.3932 674.9627 875.2085 778.7695 702.6339
3/31/2022 ### 795.8567 667.845 656.8467 686.4783 675.1433 875.1883 778.9733 702.7833
3/31/2022 ### 796.0661 668.2763 656.9407 686.6864 675.2949 875.1661 779.0458 702.8831
3/31/2022 ### 796.2817 668.3367 657.0683 686.7017 675.605 875.685 779.1517 703.01
3/31/2022 ### 796.4746 668.0034 657.1441 686.8492 675.6559 875.6898 779.3576 703.1949
3/31/2022 ### 796.6813 668.6186 657.2864 686.9559 675.6678 876.1661 779.478 703.2915
3/31/2022 ### 796.8983 669.2034 657.4661 686.9847 675.6186 876.4169 779.4339 703.4661
3/31/2022 ### 797.0783 669.5683 657.635 687.22 675.76 876.8067 779.6483 703.5483
3/31/2022 ### 797.3183 669.96 657.8183 687.3183 675.99 877.2867 779.7717 703.8233
3/31/2022 ### 797.515 670.4467 657.9617 687.445 676.1467 877.815 779.9983 703.8483
3/31/2022 ### 797.7356 670.8237 658.0915 687.5627 676.0068 878.3492 780.1814 703.9424
3/31/2022 ### 797.93 670.9533 658.1717 687.6333 675.915 878.7067 780.2967 704.11
3/31/2022 ### 798.1172 671.1103 658.2897 687.7483 675.8224 879.0207 780.4069 704.1379
3/31/2022 ### 798.2864 670.8797 658.4068 687.8678 675.922 879.361 780.4237 704.239
3/31/2022 ### 798.4898 670.5203 658.5542 687.9322 676.1966 879.5593 780.6271 704.4949
3/31/2022 ### 798.6567 670.7317 658.74 688.0333 676.2833 879.7583 780.7967 704.5117
3/31/2022 ### 798.822 670.7898 658.922 688.1373 676.2305 880.1322 781.0712 704.6915
3/31/2022 ### 799.0117 670.1417 659.0717 688.235 676.33 880.0567 781.2667 704.76
3/31/2022 ### 799.1729 669.561 659.2356 688.5034 676.3153 880.3797 781.2814 704.9068
3/31/2022 ### 799.3914 669.9362 659.4535 688.6 676.3121 880.8517 781.3914 705.1707
3/31/2022 ### 799.5633 670.1233 659.6217 688.8583 676.4083 881.11 781.5067 705.2533
3/31/2022 ### 799.765 670.4517 659.8033 688.9 676.59 881.2167 781.7783 705.415
3/31/2022 ### 799.9417 670.5683 660.02 689.0333 676.66 881.405 782.0683 705.535
3/31/2022 ### 800.1417 671.0867 660.22 689.07 676.8717 881.3267 782.31 705.6
3/31/2022 ### 800.3034 671.5186 660.3831 689.1983 676.9847 881.6593 782.5458 705.7458
3/31/2022 ### 800.4767 671.6033 660.5483 689.285 677.0633 881.9767 782.8767 705.85
3/31/2022 ### 800.6441 672.0797 660.6983 689.4746 677.1508 882.2254 783.0119 705.8983
3/31/2022 ### 800.8525 671.9169 660.9136 689.5864 677.3153 882.3661 783.0339 706.0847
3/31/2022 ### 801.035 672.65 661.125 689.77 677.5733 882.3933 783.1683 706.25
3/31/2022 ### 801.2283 672.9933 661.2933 689.9767 677.73 882.4683 783.6017 706.3633
3/31/2022 ### 801.4167 673.1 661.45 690.035 677.8733 882.6067 784.0533 706.4317
3/31/2022 ### 801.6169 673.2271 661.6271 690.1441 678.0424 882.939 784.3898 706.5458
3/31/2022 ### 801.8102 673.178 661.7627 690.3017 678.3695 883.2169 784.7339 706.6542
3/31/2022 ### 802.0267 673.1467 661.91 690.46 678.525 883.4367 784.9617 706.79
3/31/2022 ### 802.2356 672.7881 662.0983 690.5763 678.622 883.9085 785.2373 706.8814
3/31/2022 ### 802.4271 672.3153 662.2881 690.7966 678.8068 883.7983 785.5271 706.9644
3/31/2022 ### 802.6373 672.2458 662.4864 690.922 678.8881 883.8949 785.7424 707.0661
3/31/2022 ### 802.8712 672.1678 662.6644 691.0102 678.9254 883.9915 786.0508 707.2458
3/31/2022 ### 803.0733 672.2583 662.8483 691.1833 679.01 884.1383 786.2583 707.3383
3/31/2022 ### 803.239 672.5915 662.9881 691.4288 679.1881 884.2085 786.522 707.3441
3/31/2022 ### 803.4397 672.5483 663.131 691.6121 679.4086 884.2483 786.7069 707.581
3/31/2022 ### 803.6322 673.0508 663.2898 691.8034 679.5254 884.5356 786.917 707.6102
3/31/2022 ### 803.7983 673.7817 663.4517 692.0317 679.5417 884.9183 787.2783 707.7117
3/31/2022 ### 803.9948 674.531 663.6517 692.0793 679.6983 884.7776 787.6603 707.8086
3/31/2022 ### 804.1678 674.9034 663.7712 692.2797 679.8695 884.8559 787.9898 707.9627
3/31/2022 ### 804.3483 674.96 664.0033 692.525 680.0083 884.95 788.2983 708.0317
3/31/2022 ### 804.5136 675.0305 664.1508 692.7136 680.1424 884.8763 788.4661 708.0966
3/31/2022 ### 804.6881 675.2017 664.2949 692.9627 680.2695 884.922 788.7017 708.1983
3/31/2022 ### 804.8678 674.7729 664.4102 693.1712 680.4271 885.0593 789.078 708.2339
3/31/2022 ### 805.0627 674.7424 664.5373 693.339 680.4814 885.4424 789.5 708.4051
3/31/2022 ### 805.235 674.7233 664.6867 693.56 680.615 885.3867 789.9883 708.4683
3/31/2022 ### 805.4383 674.7417 664.795 693.68 680.8133 885.33 790.45 708.5017
3/31/2022 ### 805.6305 674.9051 664.8865 693.8085 680.9509 885.539 790.7424 708.5847
3/31/2022 ### 805.7983 674.8483 665.0433 694.0033 681.025 885.7867 791.12 708.7467
3/31/2022 ### 805.9983 675.5583 665.165 694.2 681.0533 886.02 791.47 708.7167
3/31/2022 ### 806.1949 675.8288 665.322 694.4288 681.0508 886.1051 791.9051 708.8542
3/31/2022 ### 806.422 676.1932 665.4526 694.6373 681.2051 885.9695 792.2983 708.9712
3/31/2022 ### 806.5867 675.7083 665.5933 694.8433 681.32 886.1167 792.7933 709.0433
3/31/2022 ### 806.7729 675.7237 665.7254 695.0644 681.4661 886.0949 793.1356 709.0797
3/31/2022 ### 806.9797 676.1847 665.8254 695.3559 681.6119 885.9847 793.3678 709.2237
3/31/2022 ### 807.1627 676.6305 665.9424 695.5203 681.7051 885.9051 793.7542 709.2492
3/31/2022 ### 807.3797 676.7119 666.0254 695.7644 681.8458 885.8169 794.3237 709.2492
3/31/2022 ### 807.539 676.7695 666.1288 696.0305 682.0322 886.0915 794.6525 709.4136
3/31/2022 ### 807.7288 676.7559 666.2627 696.2119 682.0542 885.9678 794.9661 709.5525
3/31/2022 ### 807.9 676.8017 666.3712 696.4627 682.0949 886.1169 795.1864 709.5932
3/31/2022 ### 808.1 676.9917 666.5 696.6967 682.0433 886.0617 795.4967 709.7167
3/31/2022 ### 808.265 676.98 666.58 696.9883 682.1633 886.3817 795.9467 709.6417
3/31/2022 ### 808.4339 676.8441 666.7 697.1051 682.3373 886.5847 796.2102 709.8
3/31/2022 ### 808.6 677.1317 666.7483 697.355 682.375 886.5033 796.4133 709.95
3/31/2022 ### 808.7967 677.415 666.835 697.48 682.5783 886.6883 796.6383 709.9717
3/31/2022 ### 808.9847 677.6797 666.9356 697.783 682.7864 886.8407 796.8288 710.1068
3/31/2022 ### 809.175 677.49 666.9917 697.8683 683.0217 886.8967 797.0817 710.21
3/31/2022 ### 809.3746 677.8746 667.0153 698.0339 683.078 886.9525 797.1186 710.2746
3/31/2022 ### 809.5583 678.2983 667.1083 698.3467 683.075 886.945 797.2933 710.3517
3/31/2022 ### 809.7695 678.7153 667.2 698.461 683.1559 887.061 797.3797 710.417
3/31/2022 ### 809.9559 678.2661 667.278 698.6424 683.2678 887.0576 797.5 710.6034
3/31/2022 ### 810.1424 678.3203 667.3576 698.7186 683.2898 887.1729 797.4661 710.6339
3/31/2022 ### 810.322 678.4712 667.4085 698.9119 683.222 887.0746 797.4492 710.7525
3/31/2022 ### 810.4695 678.1407 667.4898 699.0915 683.3373 887.1576 797.5085 710.8746
3/31/2022 ### 810.639 678.2119 667.5627 699.2932 683.5068 887.3898 797.5847 710.9746
3/31/2022 ### 810.7847 679.2085 667.5847 699.461 683.583 887.4458 797.5796 710.9949
3/31/2022 ### 810.955 679.4683 667.595 699.6133 683.545 887.4033 797.68 711.06
3/31/2022 ### 811.1133 679.5017 667.6417 699.8 683.745 887.6167 797.7217 711.1483
3/31/2022 ### 811.265 679.665 667.665 699.92 683.9717 887.775 797.8133 711.1417
3/31/2022 ### 811.4051 679.6627 667.7051 700.0949 684.1559 887.9695 797.9797 711.2576
3/31/2022 ### 811.5288 679.783 667.7254 700.2797 684.3661 887.9356 798.0763 711.2864
3/31/2022 ### 811.6712 679.8034 667.7746 700.4187 684.5678 887.9085 798.2102 711.3797
3/31/2022 ### 811.817 679.8915 667.8254 700.6271 684.761 888.0695 798.2068 711.2949
3/31/2022 ### 812.0083 679.845 667.8767 700.7533 685.0167 888.085 798.4433 711.4317
3/31/2022 ### 812.16 680.035 667.9 700.865 685.14 887.965 798.4083 711.5733
3/31/2022 ### 812.3017 679.9712 667.9492 700.9525 685.4559 888.0661 798.1831 711.5576
3/31/2022 ### 812.4441 679.9339 668.0169 701.0847 685.6492 888.2831 798.1542 711.7051
3/31/2022 ### 812.5898 680.0576 668.1051 701.1983 685.6068 888.4593 798.4 711.7559
3/31/2022 ### 812.7483 680.0367 668.1833 701.3167 685.5 888.5917 798.585 711.8883
3/31/2022 ### 812.8797 679.8186 668.2373 701.4339 685.5322 888.5559 798.7339 711.8678
3/31/2022 ### 813.0203 680.222 668.3271 701.5644 685.7271 888.6593 798.6915 711.9559
3/31/2022 ### 813.16 680.115 668.41 701.7233 685.8633 888.795 798.5017 712.0633
3/31/2022 ### 813.2683 679.9917 668.4867 701.8067 685.9983 888.78 798.4783 712.1283
3/31/2022 ### 813.3717 680.4933 668.4983 701.955 686.2567 888.755 798.5067 712.1867
3/31/2022 ### 813.49 681.2617 668.4767 702.1033 686.475 888.8767 798.7033 712.245
3/31/2022 ### 813.6152 681.5983 668.5051 702.2153 686.5356 888.8949 798.8475 712.3373
3/31/2022 ### 813.7433 681.3383 668.51 702.31 686.6016 888.9267 798.9633 712.4733
3/31/2022 ### 813.8525 681.6051 668.5525 702.4373 686.6932 889.0203 799.0474 712.461
3/31/2022 ### 814.0017 681.4917 668.58 702.5583 686.6733 889.2483 799.1867 712.5567
3/31/2022 ### 814.1339 681.2712 668.6085 702.6559 686.7966 889.3085 799.2966 712.6508
3/31/2022 ### 814.2567 681.265 668.6767 702.7817 686.8417 889.2283 799.3717 712.7483
3/31/2022 ### 814.3966 681.361 668.7847 702.8814 686.9458 889.3119 799.5373 712.8186
3/31/2022 ### 814.5424 681.7559 668.8576 703.0627 687.2 889.522 799.6356 712.9085
3/31/2022 ### 814.7254 681.2271 668.9085 703.2407 687.3322 889.6864 799.7797 713.0339
3/31/2022 ### 814.8932 681.1525 668.9966 703.3932 687.4492 889.6983 799.8898 713.1136
3/31/2022 ### 815.0667 681.4017 669.1383 703.5617 687.51 889.8567 800.0017 713.21
3/31/2022 ### 815.239 681.6051 669.2932 703.8169 687.5627 890.0339 799.8288 713.3797
3/31/2022 ### 815.4 681.3033 669.465 703.935 687.655 890.2217 799.7733 713.535
3/31/2022 ### 815.545 681.995 669.5767 704.2267 687.66 890.41 799.805 713.6567
3/31/2022 ### 815.6879 681.5276 669.6828 704.3983 687.6741 890.4724 799.9086 713.8603
3/31/2022 ### 815.8102 682.0966 669.8237 704.6068 687.7271 890.3864 799.9881 713.9949
3/31/2022 ### 815.915 683.2167 669.9533 704.6783 687.8717 890.6267 800.0333 714.0733
3/31/2022 ### 816.0508 683.1034 670.0305 704.7763 688.1254 890.4814 800.0576 714.1068
3/31/2022 ### 816.1966 683.5525 670.1017 704.8492 688.3644 890.439 800.1729 714.239
3/31/2022 ### 816.3153 683.6983 670.1271 705.0034 688.4746 890.7322 800.2983 714.3102
3/31/2022 ### 816.4483 683.935 670.12 705.1217 688.6883 890.93 800.4967 714.3733
3/31/2022 ### 816.5847 684.0305 670.1203 705.2017 688.7712 891.0424 800.6678 714.4559
3/31/2022 ### 816.7288 684.0949 670.1864 705.3186 689.0034 891.222 800.9102 714.5492
3/31/2022 ### 816.8517 683.9683 670.2533 705.43 689.11 891.63 801.025 714.575
3/31/2022 ### 816.9583 683.7283 670.2417 705.4817 689.26 892.0817 801.2917 714.69
3/31/2022 ### 817.095 683.9283 670.265 705.6367 689.4134 892.1833 801.6467 714.7217
3/31/2022 ### 817.2034 683.0644 670.3169 705.7508 689.4949 892.2475 801.9864 714.8203
3/31/2022 ### 817.361 682.5119 670.3712 705.9017 689.6491 892.2136 802.2136 714.883
3/31/2022 ### 817.4317 684.3717 670.4217 706.0717 689.7133 892.785 802.5617 714.9033
3/31/2022 ### 817.5763 683.4339 670.4593 706.2034 689.9424 893.039 802.8915 715.0085
3/31/2022 ### 817.7 683.939 670.5136 706.4085 690.0559 893.4051 803.0983 715.1712
4/1/2022 ### 817.8153 683.8017 670.5458 706.4966 689.9831 893.7661 803.3407 715.1627
4/1/2022 ### 817.9345 683.9466 670.581 706.669 690.05 893.7897 803.5759 715.3121
4/1/2022 ### 818.035 684.1717 670.6167 706.8567 690.0217 894.1783 803.83 715.405
4/1/2022 ### 818.169 684.0552 670.7017 707.0655 690.1741 894.581 804.1259 715.3724
4/1/2022 ### 818.3339 684.478 670.7814 707.1797 690.2203 894.6203 804.5203 715.5847
4/1/2022 ### 818.425 684.925 670.8767 707.4033 690.195 894.73 804.86 715.66
4/1/2022 ### 818.55 684.9672 670.9104 707.5207 690.3517 895.1155 805.2155 715.6586
4/1/2022 ### 818.6712 684.6576 670.9915 707.7322 690.5915 895.1814 805.6136 715.8661
4/1/2022 ### 818.8067 684.96 671.0717 707.83 690.895 895.515 805.965 715.8283
4/1/2022 ### 818.9136 684.8966 671.1373 708.0288 690.7983 896.0661 806.3983 716.0237
4/1/2022 ### 819.039 685.083 671.2 708.1864 691.0593 896.2407 806.7136 716.0068
4/1/2022 ### 819.1431 685.1362 671.269 708.4604 691.1224 896.6655 807.0897 716.0914
4/1/2022 ### 819.26 684.9417 671.3783 708.6133 691.3367 896.755 807.3867 716.2417
4/1/2022 ### 819.3733 684.7817 671.5017 708.8433 691.3183 896.9517 807.6083 716.3367
4/1/2022 ### 819.4712 685.1695 671.6068 709.0458 691.4119 897.1169 807.7593 716.4203
4/1/2022 ### 819.6017 684.945 671.765 709.1617 691.6233 897.6033 807.72 716.4933
4/1/2022 ### 819.7492 685.5305 671.8186 709.3915 691.8831 897.8373 807.7949 716.5881
4/1/2022 ### 819.8797 685.9424 671.9187 709.5407 692.1 897.683 807.9949 716.778
4/1/2022 ### 820 686.0117 672.025 709.8067 692.2683 897.5933 808.0533 716.8567
4/1/2022 ### 820.1712 686.022 672.0695 710.0017 692.3051 898.0695 808.161 717.017
4/1/2022 ### 820.3356 686.4051 672.1661 710.1203 692.5492 898.1119 808.4729 717.1729
4/1/2022 ### 820.4683 686.4667 672.2783 710.3833 692.7033 897.9517 808.5933 717.2717
4/1/2022 ### 820.6431 686.2465 672.4069 710.5138 692.7948 898.3552 808.8466 717.3397
4/1/2022 ### 820.8051 686.9034 672.5763 710.7763 692.8254 898.2441 809.1339 717.5339
4/1/2022 ### 820.9783 686.805 672.77 710.98 692.9517 898.57 809.43 717.6767
4/1/2022 ### 821.139 686.861 672.9254 711.2237 693.1475 898.8356 809.7153 717.8475
4/1/2022 ### 821.2845 687.3569 673.0914 711.4379 693.2793 898.969 809.9224 718.0138
4/1/2022 ### 821.42 687.045 673.245 711.65 693.4783 899.345 810.2233 718.1517
4/1/2022 ### 821.5475 687.8831 673.3678 711.8169 693.6712 899.9475 810.4458 718.2831
4/1/2022 ### 821.7085 688.1644 673.4763 711.9509 693.8763 900.3492 810.6135 718.4339
4/1/2022 ### 821.8617 688.0817 673.57 712.1283 693.895 900.1733 810.8617 718.6517
4/1/2022 ### 821.9733 687.84 673.7133 712.3 694.075 900.44 811.035 718.7667
4/1/2022 ### 822.1217 687.9517 673.8717 712.5367 694.2567 900.54 811.2 718.8633
4/1/2022 ### 822.2759 687.9535 673.9879 712.7621 694.3776 900.7207 811.4724 718.9586
4/1/2022 ### 822.4267 687.7583 674.095 713.0017 694.485 900.7367 811.5983 719.1617
4/1/2022 ### 822.565 687.8017 674.195 713.2067 694.5483 900.8567 811.5583 719.3183
4/1/2022 ### 822.675 688.045 674.285 713.4717 694.86 900.8017 811.645 719.5483
4/1/2022 ### 822.825 688.2217 674.3867 713.67 695.055 900.935 811.675 719.6383
4/1/2022 ### 822.96 688.1083 674.5067 713.88 695.1967 901.4317 811.665 719.8033
4/1/2022 ### 823.12 687.6567 674.5983 714.1383 695.4933 901.4883 811.84 719.92
4/1/2022 ### 823.2483 688.015 674.675 714.3683 695.6417 901.3833 811.9717 720.205
4/1/2022 ### 823.435 688.0967 674.8033 714.545 695.5733 901.4883 812.055 720.415
4/1/2022 ### 823.5683 688.185 674.915 714.84 695.5967 901.275 812.2217 720.5933
4/1/2022 ### 823.7441 688.4 675.0593 714.9831 695.7441 901.1542 812.3848 720.7746
4/1/2022 ### 823.8917 688.84 675.2183 715.2433 695.835 901.4867 812.49 720.9983
4/1/2022 ### 824.0283 689.6133 675.3283 715.4417 696.0067 901.7267 812.5833 721.165
4/1/2022 ### 824.1881 689.5763 675.4593 715.6085 696.2373 901.9441 812.6407 721.2949
4/1/2022 ### 824.3155 689.9759 675.6 715.8379 696.5897 902.1069 812.7086 721.4759
4/1/2022 ### 824.4322 690.2814 675.7661 716.0559 696.6678 902.3407 812.7932 721.6271
4/1/2022 ### 824.5458 690.1881 675.8542 716.161 696.5983 902.4915 812.9797 721.7915
4/1/2022 ### 824.6593 690.4237 675.978 716.3288 696.8848 902.4509 813.3509 721.9441
4/1/2022 ### 824.785 690.3967 676.0766 716.4633 697.13 902.595 813.6067 722.13
4/1/2022 ### 824.915 689.9767 676.19 716.6417 697.3183 902.705 813.7467 722.32
4/1/2022 ### 825.0155 689.9569 676.2828 716.8293 697.4173 902.6845 814.1224 722.469
4/1/2022 ### 825.1617 690.0033 676.335 717.045 697.79 902.5867 814.5433 722.6433
4/1/2022 ### 825.2966 690.1813 676.4187 717.2305 698.022 902.5085 814.6051 722.7864
4/1/2022 ### 825.4121 690.2621 676.5207 717.531 698.2276 902.8052 814.7172 723.0569
4/1/2022 ### 825.56 690.6733 676.62 717.705 698.3934 902.775 814.7533 723.1267
4/1/2022 ### 825.6864 690.6847 676.717 717.9441 698.439 902.539 814.9576 723.4525
4/1/2022 ### 825.8153 690.8746 676.717 718.1237 698.5915 902.439 815.3424 723.5051
4/1/2022 ### 825.9345 690.9224 676.7879 718.4035 698.5224 902.7966 815.7259 723.781
4/1/2022 ### 826.0949 690.8898 676.8729 718.5407 698.5508 903.4373 815.9678 723.9864
4/1/2022 ### 826.2271 690.9983 676.9136 718.8593 698.7271 903.7169 816.3153 724.2034
4/1/2022 ### 826.3814 691.3017 676.9881 719.039 698.9237 903.6017 816.6441 724.4559
4/1/2022 ### 826.535 691.6367 677.025 719.265 699.0283 903.3317 817.05 724.7217
4/1/2022 ### 826.6948 691.8638 677.0448 719.5034 699.0672 903.4776 817.4845 724.8517
4/1/2022 ### 826.8517 692.09 677.1633 719.7617 699.2817 903.5067 817.915 725.18
4/1/2022 ### 827.0119 692.3424 677.2695 720.022 699.5898 903.678 818.222 725.3627
4/1/2022 ### 827.1783 692.2667 677.3733 720.215 699.7517 903.9783 818.565 725.5317
4/1/2022 ### 827.3383 692.4667 677.4983 720.4783 699.895 904.125 818.9633 725.77
4/1/2022 ### 827.51 692.6433 677.6583 720.73 699.9767 904.1517 819.38 725.96
4/1/2022 ### 827.7 692.6965 677.7448 720.9948 700.1552 904.4276 819.9345 726.2172
4/1/2022 ### 827.865 692.7367 677.8283 721.22 700.2883 904.69 820.32 726.4033
4/1/2022 ### 828.0356 692.7966 677.9136 721.5085 700.4034 904.5881 820.8593 726.6678
4/1/2022 ### 828.2322 692.7864 677.9983 721.761 700.622 904.6763 821.4847 726.8797
4/1/2022 ### 828.3983 692.7051 678.0661 721.9881 700.7492 904.9237 822.0305 727.1
4/1/2022 ### 828.5833 692.6933 678.2317 722.275 700.9117 905.315 822.485 727.425
4/1/2022 ### 828.77 693.2417 678.3483 722.4917 700.98 905.345 822.94 727.6383
4/1/2022 ### 828.9678 693.3102 678.4102 722.7 700.9441 905.2542 823.3187 727.8593
4/1/2022 ### 829.1542 693.2203 678.4932 722.8983 701.1814 905.1407 823.5085 728.1356
4/1/2022 ### 829.36 693.385 678.5717 723.11 701.265 904.9283 823.855 728.4467
4/1/2022 ### 829.5567 694.01 678.7083 723.3017 701.2933 905.225 824.15 728.6817
4/1/2022 ### 829.7373 694.2051 678.8169 723.522 701.4034 905.6322 824.3068 729.0017
4/1/2022 ### 829.9441 694.0237 678.8831 723.7373 701.6424 905.7712 824.6254 729.2593
4/1/2022 ### 830.1 693.9288 678.978 723.9576 701.8542 905.5746 824.7915 729.417
4/1/2022 ### 830.3203 694.178 679.0458 724.2712 701.9814 905.5203 824.9797 729.7542
4/1/2022 ### 830.5241 694.6724 679.1431 724.4724 702.2259 905.8 825.35 729.9517
4/1/2022 ### 830.7186 694.6492 679.2187 724.6661 702.2966 906.0746 825.4373 730.2661
4/1/2022 ### 830.9068 694.5695 679.3136 724.8949 702.3441 906.2441 825.4288 730.4848
4/1/2022 ### 831.0932 694.5034 679.4051 725.0864 702.5169 906.6102 825.4644 730.7
4/1/2022 ### 831.2776 694.4655 679.5017 725.2914 702.6776 906.419 825.8121 730.9569
4/1/2022 ### 831.4817 694.26 679.57 725.5283 702.715 906.1017 826.0933 731.1917
4/1/2022 ### 831.6917 694.295 679.6066 725.7667 702.7267 905.8083 826.26 731.5683
4/1/2022 ### 831.8831 694.2407 679.6424 725.9763 702.8424 906.122 826.2525 731.8339
4/1/2022 ### 832.0483 694.2379 679.7 726.1121 703.0879 906.4966 825.9535 732.019
4/1/2022 ### 832.2441 694.2492 679.7119 726.2407 703.1203 906.2712 825.8237 732.3203
4/1/2022 ### 832.4237 694.8305 679.783 726.4864 703.1661 906.4271 825.9102 732.5898
4/1/2022 ### 832.619 695.2586 679.8914 726.6586 703.0845 906.681 826.2 732.831
4/1/2022 ### 832.8017 694.8833 679.97 726.8933 703.0333 906.645 826.4567 733.0483
4/1/2022 ### 832.9933 695.4283 680.1317 727.1567 703.0633 906.3817 826.8 733.3
4/1/2022 ### 833.1965 695.9931 680.3224 727.3259 703.0707 906.369 826.9586 733.5448
4/1/2022 ### 833.33 696.27 680.465 727.435 703.0983 906.785 827.05 733.8533
4/1/2022 ### 833.49 697.2033 680.5633 727.5 703.49 907.0733 827.1 733.955
4/1/2022 ### 833.6627 697.017 680.5491 727.4254 703.6169 907.178 827.1559 734.1
4/1/2022 ### 833.8136 696.961 680.5136 727.5017 703.8576 907.1864 827.2593 734.2305
4/1/2022 ### 833.9883 696.995 680.4617 727.4667 704.1083 907.37 827.2117 734.3167
4/1/2022 ### 834.1254 696.9661 680.4509 727.5644 704.2373 907.4119 827.1169 734.5729
4/1/2022 ### 834.2717 696.89 680.5417 727.5617 704.4633 907.71 827.1116 734.625
4/1/2022 ### 834.4237 696.5492 680.6135 727.5915 704.6152 907.817 827.1627 734.9102
4/1/2022 ### 834.5467 696.81 680.72 727.7117 704.7567 907.935 827.125 734.97
4/1/2022 ### 834.7051 696.4407 680.7881 727.7559 704.9559 908.039 827.0729 735.1746
4/1/2022 ### 834.8593 696.6644 680.8034 727.8356 705.0661 907.7678 827.1118 735.3475
4/1/2022 ### 834.99 696.6783 680.795 727.9184 705.2883 907.695 827.045 735.5467
4/1/2022 ### 835.155 696.3567 680.7517 728.0133 705.5367 907.625 826.8183 735.65
4/1/2022 ### 835.3407 696.7424 680.7458 728.1017 705.8 907.5322 826.9 735.922
4/1/2022 ### 835.5102 696.8322 680.8271 728.1559 706.0695 907.6491 827.1186 735.9932
4/1/2022 ### 835.665 697.175 680.8883 728.3217 706.1967 907.7783 827.19 736.17
4/1/2022 ### 835.8333 697.2733 680.9733 728.3833 706.4733 908.1433 827.3233 736.2917
4/1/2022 ### 836.0085 697.5136 681.0559 728.4237 706.6864 908.3102 827.3814 736.4831
4/1/2022 ### 836.1763 697.8898 681.1068 728.4644 706.7797 908.5966 827.5237 736.5492
4/1/2022 ### 836.3567 698.5583 681.1683 728.515 706.9267 908.6583 827.6467 736.6417
4/1/2022 ### 836.5417 699.0467 681.2133 728.5917 707.055 908.6783 827.745 736.7833
4/1/2022 ### 836.7367 699.0467 681.2667 728.6167 707.045 908.5917 827.855 736.8867
4/1/2022 ### 836.9017 698.1729 681.3458 728.6644 707.2271 908.8373 828.061 737.0864
4/1/2022 ### 837.0661 698.3373 681.4068 728.6898 707.4458 909.083 828.2678 737.1644
4/1/2022 ### 837.2328 698.7138 681.45 728.7345 707.569 909.3052 828.3483 737.2672
4/1/2022 ### 837.3712 699.5678 681.5119 728.7898 707.5237 909.3271 828.4763 737.3475
4/1/2022 ### 837.53 699.5817 681.5667 728.8367 707.3483 909.5767 828.7433 737.455
4/1/2022 ### 837.6417 699.2933 681.67 728.835 707.565 909.585 828.9933 737.5217
4/1/2022 ### 837.7783 699.8533 681.7083 728.9033 707.5866 909.6933 829.1383 737.6033
4/1/2022 ### 837.9084 699.78 681.7333 728.9433 707.785 909.735 829.395 737.7067
4/1/2022 ### 837.9967 700.0483 681.805 728.9767 708.085 909.8417 829.5533 737.725
4/1/2022 ### 838.115 700.5033 681.7967 728.93 708.0433 910.0533 829.6483 737.7967
4/1/2022 ### 838.2153 700.6085 681.7949 728.9847 708.3627 910.0068 829.5458 737.8559
4/1/2022 ### 838.3233 700.4767 681.8383 729.0033 708.33 909.84 829.6217 738.035
4/1/2022 ### 838.4333 700.4033 681.9317 729.0517 708.5433 910.0067 829.7083 737.9933
4/1/2022 ### 838.5367 700.5417 681.9867 729.045 708.765 910.1733 829.56 738.14
4/1/2022 ### 838.661 700.7864 682.061 729 708.9204 910.4983 829.3339 738.1017
4/1/2022 ### 838.7707 700.8448 682.1638 729.0259 708.9897 910.5 829.3052 738.2172
4/1/2022 ### 838.8483 700.7883 682.1917 729.0117 709.1483 910.5433 829.2533 738.185
4/1/2022 ### 838.9667 700.2367 682.2 728.9783 709.355 910.765 829.28 738.2733
4/1/2022 ### 839.0678 699.1407 682.2187 728.917 709.4729 910.8932 829.2864 738.2966
4/1/2022 ### 839.122 699.2542 682.2559 728.9831 709.4983 910.917 829.2729 738.2932
4/1/2022 ### 839.217 700.7644 682.2119 728.9017 709.5186 910.9051 829.3932 738.3593
4/1/2022 ### 839.2667 700.4867 682.2233 728.8917 709.97 911.1383 829.6267 738.3983
4/1/2022 ### 839.3831 700.8356 682.2441 728.8729 710.2119 911.1847 829.7949 738.4475
4/1/2022 ### 839.5068 701.4475 682.2746 728.9119 710.2288 911.3898 829.8356 738.3898
4/1/2022 ### 839.6051 701.5559 682.2949 728.9034 710.339 911.3 829.9322 738.5797
4/1/2022 ### 839.705 701.4583 682.3817 728.945 710.5567 911.5033 829.91 738.5733
4/1/2022 ### 839.8373 701.4373 682.4526 728.8424 710.6661 911.7644 829.8475 738.5644
4/1/2022 ### 839.9492 701.2576 682.4475 728.9153 710.7746 911.8424 830.0695 738.6746
4/1/2022 ### 840.0783 701.5233 682.51 728.9267 710.8017 911.835 830.3333 738.64
4/1/2022 ### 840.2033 701.6267 682.5966 729.005 710.8083 911.9083 830.51 738.715
4/1/2022 ### 840.339 701.7661 682.6593 728.9644 710.9576 912.0288 830.5695 738.7051
4/1/2022 ### 840.4586 701.8517 682.7035 728.9741 711.0121 911.9103 830.4448 738.7897
4/1/2022 ### 840.555 702.215 682.7933 729.0017 711.05 911.8933 830.3967 738.8167
4/1/2022 ### 840.6525 702.317 682.8 729.0576 711.2271 912.1153 830.2729 738.9051
4/1/2022 ### 840.7068 702.2542 682.8949 729.0237 711.2085 912.0169 830.422 738.8305
4/1/2022 ### 840.8083 702.1367 683.025 728.955 711.43 912.0883 830.7067 738.93
4/1/2022 ### 840.8867 702.0383 683.085 728.9717 711.5267 912.31 830.8333 738.925
4/1/2022 ### 840.9848 702.3881 683.1525 729 711.8068 912.5881 830.9763 739.0017
4/1/2022 ### 841.055 702.6383 683.2467 729.0833 712.0083 912.6683 831.0533 739.04
4/1/2022 ### 841.1695 702.6864 683.361 729.0695 712.1678 912.917 831.1288 739.0729
4/1/2022 ### 841.2542 702.5441 683.4542 729.139 712.4678 913.2729 831.3441 739.0678
4/1/2022 ### 841.3617 701.7267 683.5467 729.2017 712.7033 913.405 831.2083 739.1717
4/1/2022 ### 841.4741 701.6828 683.6103 729.1845 712.9069 913.731 831.0448 739.131
4/1/2022 ### 841.555 701.7667 683.6817 729.2733 713.095 913.7 831.055 739.2333
4/1/2022 ### 841.6776 702.1224 683.7155 729.3052 713.3845 913.6034 831.2655 739.25
4/1/2022 ### 841.7949 702.0695 683.8152 729.2949 713.5085 913.761 831.2813 739.3288
4/1/2022 ### 841.9085 702.0644 683.8915 729.2898 713.5644 913.9864 831.2051 739.3881
4/1/2022 ### 842.0283 702.0917 684.01 729.2983 713.6383 914.1183 831.375 739.4483
4/1/2022 ### 842.175 702.9717 684.1317 729.3317 713.7033 914.205 831.5067 739.5283
4/1/2022 ### 842.278 703.2576 684.2695 729.4085 713.8237 914.1949 831.578 739.5356
4/1/2022 ### 842.4383 703.23 684.3233 729.405 714.0083 914.38 831.595 739.675
4/1/2022 ### 842.5233 703.7383 684.4167 729.43 714.355 914.5833 831.5433 739.6533
4/1/2022 ### 842.6283 703.555 684.5217 729.5333 714.5067 914.815 831.37 739.7567
4/1/2022 ### 842.7317 703.735 684.62 729.5167 714.6383 914.71 831.2033 739.7533
4/1/2022 ### 842.8288 703.839 684.7339 729.5864 714.8509 914.7661 831.0661 739.7576
4/1/2022 ### 842.935 704.6083 684.8417 729.5667 715.04 915.2017 831.1083 739.8467
4/1/2022 ### 842.9793 704.5224 684.9242 729.6707 715.2569 915.4086 831.1638 739.831
4/1/2022 ### 843.0783 704.42 684.9933 729.615 715.4683 915.715 831.0067 739.7217
4/1/2022 ### 843.1621 704.7724 685.0879 729.6621 715.6983 915.8017 830.9345 739.7776
4/1/2022 ### 843.2508 704.7 685.1152 729.6559 715.7712 915.7237 831.1746 739.8102
4/1/2022 ### 843.3305 704.8814 685.1152 729.7559 716.0102 915.6119 831.3 739.8475
4/1/2022 ### 843.417 705.0644 685.2136 729.7576 716.2237 916.1017 831.4576 739.7644
4/1/2022 ### 843.5117 705.0067 685.3317 729.8633 716.2833 916.3367 831.5367 739.9033
4/1/2022 ### 843.6241 705.3035 685.4 729.881 716.4362 916.2638 831.5828 739.881
4/1/2022 ### 843.7414 705.2069 685.5069 729.8931 716.7155 916.2672 831.8414 739.8793
4/1/2022 ### 843.8373 705.0712 685.5712 729.9746 716.9864 916.6864 832.0661 739.9102
4/1/2022 ### 843.93 705.0067 685.6967 730.02 716.99 916.8333 832.1917 739.9417
4/1/2022 ### 844.0407 704.7966 685.8051 730.0322 717.0305 916.9017 832.178 739.922
4/1/2022 ### 844.1417 704.9417 685.94 730.0617 717.0567 917.1767 832.2617 740.0067
4/1/2022 ### 844.2467 705.0183 686.02 730.1583 717.2133 917.555 832.3517 740.0683
4/1/2022 ### 844.3 704.9373 686.139 730.1797 717.3203 918.0576 832.1847 739.9864
4/1/2022 ### 844.3746 704.7831 686.2136 730.1932 717.3288 918.0254 832.1152 740.0678
4/1/2022 ### 844.439 705.1085 686.3034 730.2102 717.3763 918.183 832.3424 740.0424
4/1/2022 ### 844.5339 705.4322 686.3678 730.278 717.6898 918.1983 832.5339 740.0576
4/1/2022 ### 844.5896 705.8793 686.4345 730.2655 717.9776 918.3155 832.6414 740.0845
4/1/2022 ### 844.6933 705.8683 686.5133 730.2383 718.1233 918.635 832.6317 740.0533
4/1/2022 ### 844.7424 706.4508 686.5627 730.3136 718.178 918.5949 832.739 740.083
4/1/2022 ### 844.8102 706.8254 686.5898 730.3102 718.2407 918.683 832.8831 740.0322
4/1/2022 ### 844.9 707.2417 686.65 730.3783 718.3083 918.9367 832.7767 740.115
4/1/2022 ### 844.9776 707.0724 686.7397 730.4397 718.6052 919.2655 832.7845 740.0983
4/1/2022 ### 845.035 707.0117 686.865 730.4917 718.9733 919.415 833.065 740.15
4/1/2022 ### 845.1203 707.0864 687.0085 730.5322 719.239 919.8695 833.2644 740.1322
4/1/2022 ### 845.1915 706.9678 687.139 730.6203 719.4881 920.0068 833.5051 740.1627
4/1/2022 ### 845.315 707.4567 687.27 730.5933 719.665 920.4217 833.9017 740.1233
4/1/2022 ### 845.4068 707.1847 687.3576 730.661 719.7356 920.2915 834.1085 740.2203
4/1/2022 ### 845.5068 706.9593 687.4339 730.7237 719.8559 920.3712 834.2508 740.2017
4/1/2022 ### 845.5813 706.9848 687.5458 730.8186 720.1271 920.3542 834.4915 740.2288
4/1/2022 ### 845.6814 706.2525 687.6254 730.8203 720.1881 920.3576 834.5491 740.3644
4/1/2022 ### 845.7475 707.0169 687.7492 730.9288 720.4864 920.5322 834.7508 740.3441
4/1/2022 ### 845.8373 708.3915 687.8915 730.9509 720.5542 920.6475 834.9119 740.3373
4/1/2022 ### 845.9184 708.4183 688.0017 730.9767 720.72 920.8133 835.2 740.43
4/1/2022 ### 845.9767 707.8183 688.14 731.0083 720.8167 921.0967 835.48 740.4417
4/1/2022 ### 846.0085 707.7508 688.2203 731.1 720.8678 921.2576 835.7475 740.4559
4/1/2022 ### 846.0983 708.0644 688.3593 731.161 720.9763 921.3831 836.1254 740.5441
4/1/2022 ### 846.1276 708.3017 688.5121 731.2466 721.0793 921.5345 836.3017 740.531
4/1/2022 ### 846.2067 708.35 688.62 731.3517 721.2733 921.7983 836.5833 740.5483
4/1/2022 ### 846.2644 708.439 688.7322 731.4288 721.378 922.0542 836.8695 740.5949
4/1/2022 ### 846.3433 708.555 688.8167 731.5183 721.4683 921.8617 837.01 740.7
4/1/2022 ### 846.4033 708.5017 688.9017 731.6167 721.5533 921.6917 837.2167 740.655
4/1/2022 ### 846.4967 708.5167 689.0183 731.7167 721.6633 921.94 837.3067 740.6933
4/1/2022 ### 846.5827 708.4448 689.1672 731.7966 721.7224 922.2259 837.3569 740.8207
4/1/2022 ### 846.6491 708.5661 689.2763 731.8627 721.9153 922.5254 837.5271 740.8017
4/1/2022 ### 846.717 708.778 689.4288 731.9492 722.0339 922.6017 837.6542 740.8407
4/1/2022 ### 846.8305 708.8881 689.5491 731.9814 722.2339 922.8712 837.8203 740.8356
4/1/2022 ### 846.9017 709.3 689.6322 732.0644 722.2509 923.0492 838.0881 740.8627
4/1/2022 ### 847.0203 710.0407 689.7475 732.1542 722.3746 923.2814 838.2949 740.8644
4/1/2022 ### 847.1135 710.078 689.8525 732.2322 722.4 923.3271 838.5441 740.9186
4/1/2022 ### 847.2067 710.215 689.9317 732.3333 722.4017 923.4967 838.735 740.8767
4/1/2022 ### 847.3133 710.5567 690.035 732.4167 722.455 923.6067 838.9067 740.95
4/1/2022 ### 847.3831 710.478 690.1169 732.4593 722.5525 923.6051 839.1491 740.9508
4/1/2022 ### 847.4633 710.4933 690.1833 732.5417 722.7017 923.4583 839.2433 740.975
4/1/2022 ### 847.5458 710.3373 690.2068 732.5644 722.9102 923.8203 839.3966 741.0458
4/1/2022 ### 847.6034 710.4293 690.2552 732.6828 723.031 924.0638 839.4862 741.05
4/1/2022 ### 847.6525 710.1051 690.3492 732.8339 723.1458 924.4203 839.622 741.1339
4/1/2022 ### 847.705 710.315 690.4067 732.8 723.2467 924.45 839.69 741.0683
4/1/2022 ### 847.7741 710.3259 690.4207 732.8638 723.3862 924.5241 839.5983 741.1397
4/1/2022 ### 847.81 710.5683 690.5333 733.005 723.505 924.425 839.48 741.1667
4/1/2022 ### 847.878 710.4322 690.6254 733.0068 723.6559 924.522 839.439 741.178
4/1/2022 ### 847.9433 710.465 690.6933 733.0117 723.7583 924.6617 839.3967 741.1333
4/1/2022 ### 848.0102 710.4593 690.7407 733.1 723.8983 924.8492 839.3678 741.1695
4/1/2022 ### 848.0729 710.4627 690.8627 733.0983 724.0661 924.8356 839.2 741.1746
4/1/2022 ### 848.1633 710.3667 690.9567 733.1317 724.2567 925.14 838.99 741.2367
4/1/2022 ### 848.2203 710.5475 691.0576 733.2254 724.3119 925.1797 838.8508 741.2525
4/1/2022 ### 848.275 710.4633 691.1367 733.2467 724.4217 925.2667 838.8 741.1733
4/1/2022 ### 848.3742 711.0586 691.2431 733.3948 724.5586 925.4276 838.7241 741.281
4/1/2022 ### 848.4867 711.4733 691.3317 733.39 724.7867 925.685 838.785 741.24
4/1/2022 ### 848.585 711.7217 691.4533 733.435 724.9617 925.82 838.9633 741.3
4/1/2022 ### 848.7033 711.7233 691.5667 733.4967 725.19 926.0583 839.0233 741.415
4/1/2022 ### 848.8068 712.161 691.6983 733.539 725.3966 926.1051 839.1644 741.5424
4/1/2022 ### 848.9167 712.1183 691.8 733.575 725.585 926.2417 839.1583 741.6133
4/1/2022 ### 849.0362 711.8535 691.8897 733.6948 725.5689 926.2121 839.081 741.6586
4/1/2022 ### 849.1237 712.4525 691.9475 733.8068 725.6119 926.622 839.2153 741.8186
4/1/2022 ### 849.2433 712.715 692.075 733.8617 725.7633 926.6683 839.2567 741.8533
4/1/2022 ### 849.325 712.9417 692.1733 733.9233 725.8733 926.7717 839.5467 741.9033
4/1/2022 ### 849.4254 712.1407 692.2525 734.0322 726.0542 926.8831 839.6729 741.9746
4/1/2022 ### 849.5067 711.7417 692.2333 734.1067 726.175 926.9483 839.78 742.1033
4/1/2022 ### 849.5525 711.9034 692.3305 734.2932 726.2898 926.6746 839.8458 742.1322
4/1/2022 ### 849.6367 712.2467 692.3867 734.3367 726.49 926.6967 839.8283 742.135
4/1/2022 ### 849.725 712.3683 692.4 734.4267 726.7283 926.745 840.1283 742.255
4/1/2022 ### 849.7966 712.622 692.4102 734.5746 726.783 926.8966 840.3254 742.3322
4/1/2022 ### 849.88 712.5417 692.4317 734.6367 726.865 927.2417 840.4883 742.3767
4/1/2022 ### 849.955 712.645 692.4083 734.78 726.7233 927.3533 840.5467 742.4683
4/1/2022 ### 850.0186 712.6593 692.4847 734.8305 726.9729 927.4441 840.7051 742.4746
4/1/2022 ### 850.0983 712.739 692.5102 734.9017 727.1491 927.4949 840.978 742.4915
4/1/2022 ### 850.2153 712.3051 692.5017 734.9356 727.2915 927.6559 841.2407 742.6288
4/1/2022 ### 850.2322 713.2814 692.4898 735.039 727.4559 927.583 841.4407 742.5475
4/1/2022 ### 850.3525 713.1915 692.5339 735.0729 727.5644 927.5915 841.5814 742.7237
4/1/2022 ### 850.4305 713.5458 692.5729 735.1915 727.6441 927.7475 841.6169 742.6864
4/1/2022 ### 850.525 713.5967 692.6717 735.2667 727.7167 927.9533 841.8133 742.8017
4/1/2022 ### 850.6017 714.1067 692.7517 735.3583 727.5983 928.0017 842.2367 742.84
4/1/2022 ### 850.6729 714.2712 692.861 735.4492 727.5169 927.861 842.3661 742.9271
4/1/2022 ### 850.7475 713.9729 692.8831 735.5 727.7068 927.8254 842.4644 742.983
4/1/2022 ### 850.8283 713.6417 692.9617 735.505 727.91 927.6567 842.5417 743.0067
4/1/2022 ### 850.8627 713.2085 692.9932 735.6441 727.9559 927.7051 842.4915 743.1695
4/1/2022 ### 850.9217 712.805 693 735.63 728.0867 927.6233 842.6617 743.1167
4/1/2022 ### 850.99 713.31 692.9983 735.8167 728.2317 927.6767 843.0317 743.1683
4/1/2022 ### 851.0271 713.2102 693.022 735.8458 728.2559 927.6847 843.2644 743.2864
4/1/2022 ### 851.1066 713.2417 693.0683 735.8983 728.3683 927.415 843.2133 743.3383
4/1/2022 ### 851.1517 713.2433 693.095 735.9917 728.53 927.2717 843.4767 743.3383
4/1/2022 ### 851.2068 713.4983 693.1152 736.0915 728.6034 927.361 843.4695 743.3949
4/1/2022 ### 851.2593 714.1068 693.1051 736.1237 728.6847 927.4102 843.4814 743.5153
4/1/2022 ### 851.3271 714.4288 693.1695 736.3678 728.8644 927.4509 843.4288 743.5712
4/1/2022 ### 851.4136 714.4458 693.1407 736.3339 729.0407 927.578 843.3661 743.5797
4/1/2022 ### 851.51 714.4217 693.1533 736.475 729.15 927.5067 843.4783 743.77
4/1/2022 ### 851.6085 714.3508 693.1831 736.5797 729.2678 927.4203 843.5542 743.7966
4/1/2022 ### 851.6508 714.2288 693.2034 736.6966 729.3763 927.4356 843.678 743.8797
4/1/2022 ### 851.7833 714.225 693.2683 736.7683 729.5866 927.5783 843.7533 744.0667
4/1/2022 ### 851.8707 714.7845 693.3293 736.9983 729.6362 927.4293 844.1931 744.1328
4/1/2022 ### 851.9933 715.21 693.3733 737.095 729.6817 927.3183 844.5983 744.25
4/1/2022 ### 852.1016 715.1367 693.4034 737.265 729.6967 927.1633 844.8517 744.37
4/1/2022 ### 852.2017 714.9847 693.4068 737.3254 729.7898 927.0102 845.0085 744.4831
4/1/2022 ### 852.3034 714.1069 693.4207 737.4276 729.9483 927.1759 845.0414 744.6379
4/1/2022 ### 852.3898 714.7729 693.4593 737.6068 730.0508 927.3034 845.161 744.6576
4/1/2022 ### 852.4559 715.1424 693.5254 737.7271 730.1864 927.1712 845.3966 744.8593
4/1/2022 ### 852.5322 715.1797 693.4831 737.9017 730.2237 926.9475 845.5119 744.9136
4/1/2022 ### 852.585 715.1417 693.4367 737.895 730.2683 926.5283 845.375 744.9283
4/1/2022 ### 852.661 714.7153 693.3898 738.0627 730.4305 926.1186 845.7661 745.0966
4/1/2022 ### 852.6831 714.7373 693.3542 738.2356 730.4797 926.4898 845.8712 745.2203
4/1/2022 ### 852.7186 714.9932 693.3593 738.3153 730.4983 926.5288 845.8865 745.2814
4/1/2022 ### 852.8 715.405 693.325 738.3533 730.6166 926.475 845.7583 745.3983
4/1/2022 ### 852.8102 715.5017 693.3458 738.5119 730.6898 926.1661 845.8678 745.4814
4/1/2022 ### 852.8784 715.63 693.3633 738.5833 730.895 926.4383 845.9833 745.6333
4/1/2022 ### 852.9317 716.05 693.345 738.6167 730.8884 926.6333 845.8917 745.6567
4/1/2022 ### 852.9814 716.461 693.3322 738.7407 731.0203 926.6085 845.7881 745.8322
4/1/2022 ### 853.0293 716.6362 693.4035 738.8431 731.1983 926.5862 845.7293 745.8862
4/1/2022 ### 853.0983 716.9121 693.3948 738.9328 731.3707 926.3759 845.669 746.0552
4/1/2022 ### 853.1576 716.8661 693.3644 738.9915 731.639 926.4017 845.5373 746.1407
4/1/2022 ### 853.2102 717.0203 693.3593 739.1288 731.6966 926.417 845.3542 746.2186
4/1/2022 ### 853.28 717.1767 693.3567 739.235 731.7667 926.325 845.3867 746.3417
4/1/2022 ### 853.32 716.915 693.3417 739.3117 731.8367 926.2933 845.4883 746.48
4/1/2022 ### 853.4051 716.5085 693.3763 739.3848 732.022 926.3864 845.3102 746.561
4/1/2022 ### 853.4458 716.7237 693.3526 739.4763 732.0763 926.7695 845.4119 746.6424
4/1/2022 ### 853.5356 716.522 693.3237 739.5474 732.2203 926.7661 845.6424 746.8254
4/1/2022 ### 853.5667 716.2283 693.3117 739.6783 732.3617 926.5883 845.8517 746.965
4/1/2022 ### 853.6695 716.1441 693.3085 739.6847 732.378 926.6322 846.0339 747.0678
4/1/2022 ### 853.7133 716.2983 693.31 739.79 732.3767 926.8917 846.185 747.17
4/1/2022 ### 853.7633 716.27 693.3033 739.815 732.415 926.7933 846.39 747.315
4/1/2022 ### 853.8034 716.3153 693.3 739.9085 732.4441 926.4797 846.6797 747.4814
4/1/2022 ### 853.8441 716.3153 693.2881 740.0424 732.4966 926.3712 846.583 747.6203
4/1/2022 ### 853.8828 716.5086 693.2276 740.1052 732.6138 926.6241 846.45 747.75
4/1/2022 ### 853.8948 716.3862 693.2086 740.1569 732.6569 926.3603 846.0328 747.981
4/1/2022 ### 853.9136 716.4559 693.1898 740.2424 732.7271 926.0966 845.7576 747.9915
4/1/2022 ### 853.9767 716.6067 693.1883 740.2833 732.7567 926.1817 845.6633 748.235
4/1/2022 ### 853.9949 716.5576 693.1881 740.439 732.883 926.1085 845.8119 748.3797
4/1/2022 ### 854.0373 717.4898 693.1983 740.5458 733.0881 926.0508 845.5763 748.4475
4/1/2022 ### 854.1085 717.722 693.1915 740.5729 733.361 926.061 845.5695 748.7203
4/1/2022 ### 854.1034 718.3914 693.1603 740.7155 733.6207 926.0879 845.6448 748.831
4/1/2022 ### 854.1617 718.5917 693.11 740.6683 734.0183 926.515 845.6167 748.9217
4/1/2022 ### 854.2017 718.3407 693.0593 740.7288 734.278 926.8559 845.817 749.2051
4/1/2022 ### 854.2339 718.2915 692.9949 740.761 734.5119 926.8627 846.0932 749.2864
4/1/2022 ### 854.2847 718.1508 692.978 740.7797 734.722 927.0424 846.2746 749.3797
4/1/2022 ### 854.3373 718.3746 692.9271 740.8373 734.9254 926.7424 846.5593 749.5712
4/1/2022 ### 854.39 718.355 692.925 740.9433 735.0533 927.1067 846.6033 749.6983
4/1/2022 ### 854.4117 718.3583 692.925 741.02 735.1383 927.065 846.6367 749.8367
4/1/2022 ### 854.4797 718.3288 692.9187 741.1152 735.2339 927.0763 846.7085 749.9746
4/1/2022 ### 854.507 718.3947 692.9351 741.1368 735.3983 927.0403 846.9597 750.107
4/1/2022 ### 854.5525 718.6542 692.939 741.2729 735.5627 926.9051 847.1797 750.2085
4/1/2022 ### 854.59 718.6033 692.9817 741.3467 735.7383 926.8683 847.1967 750.4567
4/1/2022 ### 854.5965 718.6879 693.0345 741.4017 735.7276 926.7931 847.1845 750.5776
4/1/2022 ### 854.6317 718.5717 693.1033 741.43 735.695 926.81 847.1 750.6417
4/1/2022 ### 854.6542 719.2763 693.1203 741.4 735.7712 926.7407 847.1186 750.8644
4/1/2022 ### 854.6533 719.4267 693.0583 741.4767 736.085 926.5933 847.16 750.9117
4/1/2022 ### 854.6525 719.761 693.0559 741.4864 736.1915 926.5339 846.961 751.0932
4/1/2022 ### 854.6767 719.915 693.0083 741.41 736.2983 926.5433 846.9817 751.1367
4/1/2022 ### 854.67 719.83 693.0067 741.5233 736.355 926.455 847.12 751.1967
4/1/2022 ### 854.67 719.635 693.005 741.3167 736.41 926.4417 846.9867 751.295
4/1/2022 ### 854.6759 719.8 692.9621 741.3103 736.3103 926.3034 846.9569 751.3121
4/1/2022 ### 854.7083 720.1967 692.9717 741.2267 736.32 926.1917 847.0617 751.42
4/1/2022 ### 854.6932 720.2898 692.9966 741.2441 736.2458 926.2593 847.2729 751.4983
4/1/2022 ### 854.6931 720.1328 692.9862 741.1707 736.369 926.0552 847.4173 751.5172
4/1/2022 ### 854.6881 719.5627 692.9271 741.1525 736.6085 925.9136 847.4712 751.6186
4/1/2022 ### 854.6733 719.07 692.9134 741.12 736.57 925.88 847.3267 751.7383
4/1/2022 ### 854.7034 718.6186 692.9051 741.061 736.6356 925.7644 847.3288 751.7847
4/1/2022 ### 854.7187 718.6373 692.9102 741.0203 736.7576 925.8763 847.3627 751.8509
4/1/2022 ### 854.7117 718.9617 692.8984 740.9767 736.9783 925.875 847.2233 751.865
4/1/2022 ### 854.725 719.085 692.85 740.905 737.0317 925.95 846.985 751.9183
4/1/2022 ### 854.7103 719.2534 692.7862 740.8672 737.0586 925.8207 846.5879 752.0276
4/1/2022 ### 854.68 719.37 692.78 740.8183 737.0667 925.4183 846.3817 752.0133
4/1/2022 ### 854.6983 719.8373 692.7458 740.8424 737.2271 925.2 846.317 752.1068
4/1/2022 ### 854.67 720.1917 692.7583 740.6933 737.3283 925.1517 846.315 752.1367
4/1/2022 ### 854.6733 720.23 692.8033 740.6217 737.5067 925.2567 846.3917 752.1233
4/1/2022 ### 854.6833 720.48 692.8567 740.67 737.6567 925.1067 846.4733 752.23
4/1/2022 ### 854.6966 720.9763 692.8 740.4695 737.878 925.1797 846.6458 752.2678
4/1/2022 ### 854.7368 721.0842 692.7316 740.3544 738.0316 925.3386 846.6895 752.1456
4/1/2022 ### 854.685 721.1433 692.645 740.2717 738.0633 925.1233 846.815 752.2767
4/1/2022 ### 854.7052 721.2086 692.5707 740.1259 738.1259 924.8966 846.9879 752.2293
4/1/2022 ### 854.6967 721.0533 692.5083 740.0517 738.2783 924.9533 847.1483 752.2183
4/1/2022 ### 854.7068 721.0237 692.4746 739.8966 738.3814 924.9966 847.2509 752.2373
4/1/2022 ### 854.7383 721.1183 692.4 739.7717 738.5133 924.9867 847.5 752.2117
4/1/2022 ### 854.7475 721.1508 692.4153 739.6831 738.6644 925.2339 847.5458 752.2475
4/1/2022 ### 854.7517 720.9483 692.3683 739.5983 738.5883 924.875 847.5517 752.2117
4/1/2022 ### 854.778 720.6576 692.4034 739.5746 738.622 924.7644 847.561 752.2847
4/1/2022 ### 854.822 720.6763 692.3644 739.422 738.7593 925.1627 847.5796 752.3576
4/1/2022 ### 854.8119 720.7475 692.3441 739.3864 738.8881 925.1271 847.3882 752.2932
4/1/2022 ### 854.8333 720.345 692.2367 739.2583 738.9983 925.2867 847.2183 752.33
4/1/2022 ### 854.8655 720.231 692.2052 739.1483 739.0465 925.0948 847.2948 752.2707
4/1/2022 ### 854.89 719.7533 692.1333 738.9983 739.0533 924.6733 847.29 752.28
4/1/2022 ### 854.8983 719.5949 692.0796 738.8966 739.1407 924.6712 847.0983 752.2373
4/1/2022 ### 854.9121 719.8672 692.0845 738.831 739.2104 924.7362 847.0414 752.2328
4/1/2022 ### 854.9017 720.3683 692.0433 738.6533 739.2983 924.6417 847.1233 752.2467
4/1/2022 ### 854.9204 720.8 692.039 738.6441 739.3797 924.5034 847.2288 752.1949
4/1/2022 ### 854.9424 720.4271 692.0153 738.5763 739.5508 924.2983 847.2542 752.2034
4/1/2022 ### 854.9831 720.9102 691.9915 738.4627 739.6457 924.1441 847.1475 752.2492
4/1/2022 ### 854.985 720.56 691.9367 738.4683 739.8183 924.175 847.0983 752.1283
4/1/2022 ### 855.04 719.9183 691.8517 738.31 739.94 924.1833 847.0133 752.11
4/1/2022 ### 855.0712 721.0831 691.7831 738.1525 740.1915 924.2203 847.0305 751.9763
4/1/2022 ### 855.1085 721.6898 691.6983 738.0508 740.3695 923.9542 846.9678 751.9847
4/1/2022 ### 855.155 721.5267 691.675 737.99 740.37 923.9817 846.9667 751.995
4/1/2022 ### 855.1833 720.5467 691.6833 737.8917 740.4917 923.8767 846.9333 751.9367
4/1/2022 ### 855.22 720.4817 691.6733 737.705 740.6333 923.6767 846.8433 751.865
4/1/2022 ### 855.2017 721.9627 691.7017 737.6915 740.6932 923.3983 846.6898 751.7237
4/1/2022 ### 855.219 722.2965 691.7172 737.5345 740.6448 923.231 846.7724 751.7276
4/1/2022 ### 855.1864 721.9644 691.6746 737.4864 740.6763 923.2169 846.8424 751.5932
4/1/2022 ### 855.1783 721.8517 691.6517 737.2933 740.8567 922.8717 846.9917 751.5967
4/1/2022 ### 855.1583 721.7583 691.6033 737.2033 740.905 922.725 847.065 751.4983
4/1/2022 ### 855.122 722.0763 691.5627 737.0864 740.8966 922.8373 847.0136 751.3864
4/1/2022 ### 855.0862 722.0207 691.5379 737.0603 741.0517 922.4379 846.8052 751.3776
4/1/2022 ### 855.0237 722.0068 691.5474 736.9525 740.9576 922.4017 846.6525 751.2627
4/1/2022 ### 854.9967 721.8633 691.5567 736.825 741.0167 922.39 846.4317 751.21
4/1/2022 ### 854.9881 721.4102 691.4763 736.6119 741.1593 922.3424 846.2983 751.0356
4/1/2022 ### 854.9317 721.3533 691.4117 736.465 741.12 921.9683 846.14 751.0433
4/1/2022 ### 854.9067 721.4633 691.3733 736.365 741.2767 921.8783 846.1267 750.9483
4/1/2022 ### 854.8983 721.5983 691.2475 736.2475 741.4271 921.6153 846.1322 750.7983
4/1/2022 ### 854.9017 721.915 691.14 736.195 741.46 921.475 846.1417 750.7667
4/1/2022 ### 854.9288 722.6356 691.078 736.1695 741.361 921.4136 846.2695 750.6102
4/1/2022 ### 854.9417 722.07 691.0817 735.9617 741.3817 921.1333 846.175 750.585
4/1/2022 ### 854.9542 722.4153 691.083 735.8932 741.5017 921.0271 846.0915 750.4576
4/1/2022 ### 854.9667 722.4067 690.9983 735.715 741.625 920.9783 846.0983 750.385
4/1/2022 ### 854.9433 722.2417 690.95 735.6867 741.6717 920.8933 846.2233 750.3517
4/1/2022 ### 854.9915 722.0949 690.9153 735.4712 741.6746 920.8966 846.3288 750.1763
4/1/2022 ### 854.9867 721.7883 690.82 735.39 741.7817 920.6067 846.4117 750.1733
4/1/2022 ### 854.9883 721.4033 690.7783 735.28 741.835 920.6183 846.3533 750.0233
4/1/2022 ### 855 721.2067 690.6933 735.2033 741.91 920.5333 846.275 749.9733
4/1/2022 ### 855.0237 722.6644 690.6881 735.1153 742.0813 920.3949 846.4271 749.8305
4/1/2022 ### 854.9983 722.725 690.7083 735.0983 742.1183 920.3633 846.465 749.7833
4/1/2022 ### 854.9288 723.0729 690.7034 735.0034 742.1068 920.3237 846.3 749.7508
4/1/2022 ### 854.9317 723.005 690.6683 735.02 742.2683 920.3517 846.0933 749.5817
4/1/2022 ### 854.8865 722.1322 690.6186 734.9424 742.561 920.3763 846.0051 749.5678
4/1/2022 ### 854.8633 722.0817 690.535 734.86 742.7117 920.0417 846.035 749.455
4/1/2022 ### 854.8831 721.9644 690.4661 734.922 742.9271 919.7508 846.0695 749.2814
4/1/2022 ### 854.8627 721.9983 690.4051 734.8797 743.1949 919.8831 846.1203 749.2169
4/1/2022 ### 854.845 722.3583 690.385 734.88 743.3283 919.925 846.1917 749.0683
4/1/2022 ### 854.8152 722.2271 690.3475 734.8932 743.461 919.7339 846.1983 749.0559
4/1/2022 ### 854.7867 722.2383 690.2917 734.86 743.625 919.4533 846.3317 748.8983
4/1/2022 ### 854.7833 721.65 690.2217 734.845 743.8833 919.4517 846.5133 748.7583
4/1/2022 ### 854.7467 722.0217 690.1433 734.8083 743.8883 919.5983 846.5283 748.615
4/1/2022 ### 854.783 722.0695 690.0796 734.8034 743.8441 919.5932 846.3254 748.5864
4/1/2022 ### 854.739 722.0746 690.0136 734.8254 743.8322 919.317 846.1135 748.4559
4/1/2022 ### 854.7424 722.3051 689.9966 734.7831 743.9153 919.2254 846.0915 748.2949
4/1/2022 ### 854.7 722.1678 689.9712 734.8441 743.9983 919.2593 846.0576 748.2356
4/1/2022 ### 854.6867 722.1 689.93 734.8667 743.9167 919.3083 845.9617 748.0583
4/1/2022 ### 854.6603 722.1517 689.9173 734.9121 743.9741 919.3517 845.7707 748.0345
4/1/2022 ### 854.6233 722.1383 689.8533 734.9717 744.1167 919.455 845.6183 748.025
4/1/2022 ### 854.585 722.25 689.7633 734.9283 744.1167 919.5317 845.4667 747.9917
4/1/2022 ### 854.515 722.17 689.6 734.9167 744.115 919.6667 845.175 747.7567
4/1/2022 ### 854.4828 722.0397 689.4017 734.7397 744.0741 919.3414 845.0638 747.5983
4/1/2022 ### 854.4317 722.7533 689.2017 734.7083 744.0817 918.9417 844.895 747.4117
4/1/2022 ### 854.39 722.9317 689.0517 734.6567 744.185 918.8683 844.6917 747.3733
4/1/2022 ### 854.2967 723.2683 689.0017 734.6733 744.25 918.9517 844.5133 747.2933
4/1/2022 ### 854.2966 722.8051 688.917 734.5678 744.3983 918.922 844.5373 747.0864
4/1/2022 ### 854.2322 722.7712 688.8288 734.5797 744.4915 918.8254 844.3864 747.0051
4/1/2022 ### 854.2712 723.0203 688.739 734.4492 744.6 918.761 844.1491 746.9203
4/1/2022 ### 854.2217 723.17 688.77 734.5033 744.64 918.795 843.9383 746.7767
4/1/2022 ### 854.24 722.9433 688.8033 734.5183 744.805 918.7483 843.9667 746.66
4/1/2022 ### 854.2283 722.1217 688.7617 734.61 744.8567 918.75 843.8817 746.7767
4/1/2022 ### 854.2733 723.2383 688.7533 734.5383 745.0333 918.7267 843.7983 746.6467
4/1/2022 ### 854.2898 722.6322 688.7254 734.5661 745.1542 918.6119 843.7542 746.561
4/1/2022 ### 854.3567 723.1733 688.6117 734.5833 745.3217 918.3817 843.6433 746.61
4/1/2022 ### 854.4069 722.8224 688.5983 734.631 745.1983 918.5259 843.5896 746.5224
4/1/2022 ### 854.4867 723.115 688.5617 734.6883 745.2167 918.66 843.5283 746.5567
4/1/2022 ### 854.5017 722.9783 688.5117 734.8033 745.1633 918.455 843.6183 746.5083
4/1/2022 ### 854.545 722.5733 688.5 734.8867 745.1317 918.4667 843.575 746.4817
4/1/2022 ### 854.55 723.0033 688.4583 734.9717 745.17 918.5133 843.615 746.435
4/1/2022 ### 854.575 723.0767 688.395 735.0117 745.2 918.3633 843.6017 746.5
4/1/2022 ### 854.5733 723.4017 688.39 735.0183 745.28 918.595 843.71 746.4117
4/1/2022 ### 854.5373 723.2949 688.3271 735.1407 745.3881 918.6339 843.8068 746.4695
4/1/2022 ### 854.5317 722.8867 688.2983 735.13 745.5433 918.345 843.8417 746.2983
4/1/2022 ### 854.5333 722.38 688.1933 735.2017 745.6067 918.0183 843.9483 746.3317
4/1/2022 ### 854.5017 722.88 688.1133 735.2283 745.7583 917.9233 843.8367 746.2583
4/1/2022 ### 854.5034 722.7678 688.083 735.2729 745.9288 917.922 843.8983 746.2237
4/1/2022 ### 854.4633 722.7367 688.0767 735.2683 746.05 918.1467 843.9483 746.24
4/1/2022 ### 854.4583 722.6683 688.0317 735.3367 746.1167 918.2017 843.9133 746.12
4/1/2022 ### 854.4288 722.9305 687.9373 735.5017 746.2949 918.3627 843.9949 746.0932
4/1/2022 ### 854.4407 722.7593 687.8949 735.5119 746.3509 918.039 844.0119 746.1407
4/1/2022 ### 854.4383 722.825 687.8833 735.5417 746.49 917.8 844.0367 746.0983
4/1/2022 ### 854.4633 723.0567 687.8517 735.575 746.625 917.8183 844.0933 746.08
4/1/2022 ### 854.4533 723.0733 687.8883 735.7517 746.7083 917.575 844.1833 746.0717
4/1/2022 ### 854.4678 722.8407 687.8898 735.922 746.8525 917.739 844.2288 746.1068
4/1/2022 ### 854.4867 723.4483 687.8917 735.985 746.8817 917.6 844.2983 746.11
4/1/2022 ### 854.5367 725.0733 687.875 736.0367 747.0367 917.58 844.3967 745.6983
4/1/2022 ### 854.545 725.0766 687.8083 735.9633 747.3717 917.3767 844.7417 745.51
4/1/2022 ### 854.5949 725.0186 687.7949 735.8051 747.6491 917.6068 845.1915 745.8288
4/1/2022 ### 854.6 724.85 687.705 735.7 747.7367 917.7 845.4683 745.8
4/1/2022 ### 854.6017 724.7288 687.7 735.6322 747.8068 917.6627 845.5339 745.7373
4/1/2022 ### 854.6678 724.6017 687.7085 735.6 748.0119 917.9288 845.4441 745.7
4/1/2022 ### 854.7 724.46 687.7167 735.6 748.335 918.095 845.4817 745.6883
4/1/2022 ### 854.7153 724.3339 687.7678 735.6135 748.6746 918.161 845.4847 745.6695
4/1/2022 ### 854.7965 724.2224 687.8431 735.7017 748.8431 918.2241 845.6948 745.6759
4/1/2022 ### 854.8086 724.1414 687.9242 735.7741 748.9621 918.331 845.9397 745.6845
4/1/2022 ### 854.895 724.1 688.0083 735.9317 748.91 918.475 846.185 745.7
4/1/2022 ### 854.9017 724.0833 688.0567 736.0533 749.15 918.605 846.5383 745.7
4/1/2022 ### 854.9933 724.0067 688.0983 736.1433 749.6183 918.525 846.8883 745.72
4/1/2022 ### 855.0217 723.9633 688.135 736.22 749.8817 918.4067 847.1967 745.7617
4/1/2022 ### 855.0779 724.0119 688.2203 736.3678 750.0779 918.5542 847.5576 745.778
4/1/2022 ### 855.139 723.9119 688.2746 736.4542 750.0881 918.8932 847.7966 745.8712
4/1/2022 ### 855.1517 723.5283 688.3067 736.6433 750.1367 918.7367 848.0617 745.88
4/1/2022 ### 855.2017 723.4483 688.3233 736.7917 750.2817 918.8783 848.4117 745.8933
4/1/2022 ### 855.2456 722.6649 688.307 736.9632 750.3386 918.9316 848.8351 745.9018
4/1/2022 ### 855.2967 722.9633 688.2283 737.2583 750.045 919.155 849.3167 745.9133
4/1/2022 ### 855.322 723.0068 688.2237 737.5017 749.9102 919.183 849.6983 746.0678
4/1/2022 ### 855.38 723.1267 688.2333 737.7467 749.9117 919.3233 850.03 746.085
4/1/2022 ### 855.3898 723.2441 688.2085 738.0153 749.9322 919.3322 850.3814 746.1407
4/1/2022 ### 855.42 723.75 688.2067 738.22 749.9533 919.17 850.66 746.1533
4/1/2022 ### 855.4627 723.8305 688.2898 738.4814 749.9187 919.2932 851.0525 746.2797
4/1/2022 ### 855.4898 723.9356 688.3576 738.6627 749.9322 919.561 851.3678 746.2339
4/1/2022 ### 855.525 723.7133 688.4034 738.775 749.8317 919.6067 851.6767 746.3317
4/1/2022 ### 855.5167 723.8633 688.4084 738.945 749.85 919.76 852.1467 746.4
4/1/2022 ### 855.5767 724.2317 688.435 739.0383 749.9117 919.9167 852.4067 746.3917
4/1/2022 ### 855.575 724.2017 688.4867 739.2817 749.7967 919.8833 852.65 746.445
4/1/2022 ### 855.6068 723.8 688.5966 739.4915 749.7424 920.1119 852.9288 746.5695
4/1/2022 ### 855.6066 724.3183 688.6917 739.6317 749.7817 920.1967 853.2883 746.5467
4/1/2022 ### 855.6475 724.5136 688.783 739.8068 749.8034 920.1508 853.5763 746.7034
4/1/2022 ### 855.64 724.4683 688.8117 739.945 749.7017 920.3267 853.815 746.6717
4/1/2022 ### 855.6483 724.7267 688.8283 740.0817 749.6683 920.3867 854.0483 746.7633
4/1/2022 ### 855.625 724.6717 688.8417 740.195 749.7233 920.22 854.3267 746.8483
4/1/2022 ### 855.6241 724.5931 688.8948 740.2931 749.6793 920.25 854.381 746.9362
4/1/2022 ### 855.63 724.2833 688.905 740.4017 749.62 920.3567 854.3417 747.0517
4/1/2022 ### 855.5763 723.961 688.9915 740.5 749.6068 920.5305 854.4221 747.0034
4/1/2022 ### 855.5441 723.8288 689.0153 740.6661 749.5525 921.0339 854.461 747.1407
4/1/2022 ### 855.545 724.07 689.0617 740.6783 749.505 920.9433 854.4084 747.175
4/1/2022 ### 855.49 724.3833 689.0517 740.875 749.5433 920.6717 854.3083 747.125
4/1/2022 ### 855.4733 724.1817 689.0267 740.9067 749.72 920.495 854.15 747.1433
4/1/2022 ### 855.47 724.0217 689.02 741.0667 749.7383 920.6317 854.0633 747.3233
4/1/2022 ### 855.4233 725.1183 689.0367 741.2317 749.8817 920.6083 853.9467 747.2817
4/1/2022 ### 855.4034 725.5233 689.0467 741.4067 750.0333 920.6667 853.8717 747.4483
4/1/2022 ### 855.3865 726.0271 689.0491 741.4797 750.0305 920.4746 853.7254 747.5034
4/1/2022 ### 855.3441 725.7949 689.0508 741.5305 749.9763 920.4322 853.6542 747.5678
4/1/2022 ### 855.3 725.3322 689.0779 741.6102 749.9153 920.4034 853.5102 747.5949
4/1/2022 ### 855.2667 724.2517 689.08 741.715 749.9583 920.16 853.4483 747.6683
4/1/2022 ### 855.2424 724.0085 689.0847 741.9627 750.0712 919.8966 853.3 747.8034
4/1/2022 ### 855.185 724.5533 689.105 742.2567 750.1317 919.8417 853.3383 747.76
4/1/2022 ### 855.1017 725.2593 689.1373 742.3932 750.1322 919.8949 853.3186 747.8898
4/1/2022 ### 855.0237 725.3949 689.1508 742.5695 750.1186 919.8254 853.2949 747.9661
4/1/2022 ### 854.9833 725.175 689.15 742.515 750.115 919.6433 853.4267 747.9117
4/1/2022 ### 854.8797 725.0322 689.1356 742.6373 750.0339 919.5949 853.5068 748.0203
4/1/2022 ### 854.8034 724.9322 689.1305 742.8119 749.9712 919.4102 853.4 748.0339
4/1/2022 ### 854.7217 724.9567 689.1 743.01 749.9817 919.305 853.34 747.9667
4/1/2022 ### 854.6627 725.1915 689.083 742.9136 750.0085 919.2508 853.2763 748.0627
4/1/2022 ### 854.5796 725.4678 689.0763 742.9424 749.9644 919.1 853.2898 748.0678
4/1/2022 ### 854.5169 725.4407 689.0322 743.0966 749.961 918.9797 853.2559 748.0983
4/1/2022 ### 854.4533 725.305 688.985 743.38 750.045 918.8733 853.24 748.2233
4/1/2022 ### 854.4167 725.1967 689.005 743.6717 750.015 918.9717 853.2317 748.3067
4/1/2022 ### 854.3407 725.3102 688.9509 743.9814 750.1102 918.7509 853.1339 748.3864
4/1/2022 ### 854.3133 725.3667 688.9567 744.1167 750.2217 918.6667 853.1367 748.455
4/1/2022 ### 854.2593 724.517 688.9102 744.2424 750.1763 918.5051 853.0644 748.5949
4/1/2022 ### 854.2 724.8017 688.9187 744.183 750.3119 918.5458 852.9237 748.6068
4/1/2022 ### 854.1741 724.9534 688.8862 744.1672 750.2276 918.4345 852.8535 748.681
4/1/2022 ### 854.105 725.5767 688.8583 744.1667 750.2583 918.3317 852.8667 748.6867
4/1/2022 ### 854.015 725.5117 688.8533 744.1167 750.2167 918.29 852.88 748.815
4/1/2022 ### 853.9931 725.3621 688.8793 744.0724 750.1379 918.25 852.7103 748.8224
4/1/2022 ### 853.8831 725.383 688.8559 744.1424 750.1186 918.1864 852.4475 748.8102
4/1/2022 ### 853.8448 725.4621 688.819 744.3207 750.1776 917.8362 852.3552 748.9224
4/1/2022 ### 853.7288 725.2119 688.8051 744.4746 750.1169 917.7407 852.3017 748.8864
4/1/2022 ### 853.6695 725.2017 688.7983 744.5169 750.0186 917.7169 852.217 749.0017
4/1/2022 ### 853.5864 725.322 688.8237 744.5831 749.961 917.6644 852.1237 749.0949
4/1/2022 ### 853.4967 725.14 688.85 744.6383 749.8633 917.4983 851.9917 749.0983
4/1/2022 ### 853.4509 725.0508 688.8068 744.5729 749.8949 917.422 851.7847 749.1542
4/1/2022 ### 853.38 724.8133 688.7933 744.6467 749.9 917.37 851.5833 749.305
4/1/2022 ### 853.2983 724.7345 688.7862 744.5983 749.9 917.1276 851.3586 749.3948
4/1/2022 ### 853.245 724.5433 688.7267 744.515 749.9867 916.9483 851.1183 749.4383
4/1/2022 ### 853.1793 724.4466 688.7224 744.4828 750.0862 916.7379 850.9483 749.4483
4/1/2022 ### 853.1034 724.4207 688.7104 744.5034 750.1362 916.6448 850.7586 749.5897
4/1/2022 ### 853.0474 724.2492 688.6763 744.5153 750.2017 916.4797 850.4949 749.5915
4/1/2022 ### 852.9627 724.2746 688.6152 744.7661 750.1102 916.4492 850.2644 749.5593
4/1/2022 ### 852.8831 723.6797 688.5712 745.3458 749.9661 916.2424 850.0627 749.6797
4/1/2022 ### 852.795 723.7583 688.59 745.9917 750.0033 916.2817 849.8367 749.8683
4/1/2022 ### 852.7 723.8068 688.578 746.4831 749.8729 916.2068 849.4186 749.9424
4/1/2022 ### 852.5933 723.7617 688.585 746.945 749.85 915.9033 849.03 750.1333
4/1/2022 ### 852.5183 723.7017 688.5217 747.1833 749.83 915.61 848.7483 750.2083
4/1/2022 ### 852.4424 723.5339 688.4949 747.3661 749.8526 915.7983 848.378 750.2576
4/1/2022 ### 852.3491 723.5965 688.4895 747.4719 749.8333 915.5825 847.9772 750.3772
4/1/2022 ### 852.2817 723.38 688.4267 747.4833 749.7967 915.2533 847.7217 750.5083
4/1/2022 ### 852.1915 723.2339 688.3339 747.4356 749.8017 915.0814 847.339 750.6119
4/1/2022 ### 852.1 722.9508 688.2271 747.3169 749.8102 914.8814 847.083 750.6
4/1/2022 ### 852.0067 723.9467 688.075 747.3833 749.7017 914.83 846.795 750.59
4/1/2022 ### 851.9333 723.69 687.9983 747.55 749.6683 914.595 846.4767 750.6617
4/1/2022 ### 851.8267 723.6867 687.9533 747.75 749.8167 914.1333 846.2183 750.8517
4/1/2022 ### 851.73 723.7533 687.9067 747.7783 749.84 913.9 845.845 750.945
4/1/2022 ### 851.6717 723.365 687.885 747.8983 749.915 913.82 845.5 751.0633
4/1/2022 ### 851.5407 723.7847 687.9136 748.1017 749.9932 913.5797 845.2068 751.2136
4/1/2022 ### 851.4373 724.3949 687.9153 748.2 749.9559 913.3119 844.7915 751.322
4/1/2022 ### 851.3356 723.7186 687.8882 748.2271 750.1034 913.2814 844.4339 751.3932
4/1/2022 ### 851.2383 723.5767 687.875 748.1867 750.2433 912.8417 844.205 751.4517
4/1/2022 ### 851.1465 724.5259 687.8552 748.1776 750.0862 912.7741 843.7793 751.6172
4/1/2022 ### 851.0237 724.678 687.8678 748.1542 750.0373 912.7932 843.4373 751.7458
4/1/2022 ### 850.9102 724.4525 687.8593 747.9034 749.9424 912.5305 843.339 751.8017
4/1/2022 ### 850.7966 724.7119 687.7678 747.4847 749.9847 912.1661 842.9288 751.9576
4/1/2022 ### 850.63 724.5267 687.6333 747.0517 750.0417 911.9917 842.5567 751.9517
4/1/2022 ### 850.4862 724.0707 687.5517 746.5707 750.0069 912.1517 842.1655 752.1655
4/1/2022 ### 850.3678 723.7136 687.417 746.2102 750.1949 911.8458 841.9593 752.178
4/1/2022 ### 850.2276 723.4 687.3224 746.0914 750.1724 911.4069 841.7241 752.2862
4/1/2022 ### 850.0797 723.9559 687.2576 745.9441 750.1203 911.3492 841.6051 752.3034
4/1/2022 ### 849.94 724.1333 687.26 746.27 750.135 910.955 841.5383 752.4433
4/1/2022 ### 849.8293 725.1224 687.231 746.3931 750.0983 910.6879 841.5017 752.5569
4/1/2022 ### 849.6644 725.2983 687.1949 746.1729 750.2373 910.6424 841.3169 752.5814
4/1/2022 ### 849.522 725.0169 687.0915 745.7593 750.3305 910.4102 841.2814 752.8085
4/1/2022 ### 849.3814 725.0102 687.0034 745.5441 750.3729 910.1763 841.017 752.8763
4/1/2022 ### 849.2678 724.9525 686.9187 745.3644 750.4034 910.1441 840.7458 752.939
4/1/2022 ### 849.1339 724.339 686.8797 745.2644 750.539 910.0068 840.5136 753.0322
4/1/2022 ### 849.0525 723.7424 686.8983 745.2051 750.5474 909.7373 840.4678 753.1559
4/1/2022 ### 848.9183 723.625 686.8667 745.2067 750.6533 909.47 840.255 753.2967
4/1/2022 ### 848.8305 723.4627 686.839 745.3288 750.6661 909.4475 840.1373 753.3712
4/1/2022 ### 848.7102 723.3254 686.7881 745.5051 750.8373 909.3203 840.0796 753.5847
4/1/2022 ### 848.595 723.2817 686.7317 745.69 751.0233 909.325 840.1733 753.68
4/1/2022 ### 848.4917 723.0583 686.6483 745.835 751.01 909.0817 840.2117 753.8117
4/1/2022 ### 848.3879 722.6431 686.619 745.8241 751.0293 908.8121 840.0931 754.1448
4/1/2022 ### 848.2667 722.7067 686.4983 745.6233 751.0067 908.8817 839.9767 754.1517
4/1/2022 ### 848.1517 722.9217 686.3867 745.3017 751.0267 908.9717 839.9667 754.08
4/1/2022 ### 848.0417 723.165 686.295 744.8317 751.0867 908.7333 839.9383 754.2933
4/1/2022 ### 847.9237 723.0712 686.1034 744.5441 751 908.417 840.1458 754.317
4/1/2022 ### 847.822 723.0763 685.9881 744.378 750.722 908.3254 840.1475 754.3458
4/1/2022 ### 847.7203 723.0407 685.9322 744.2949 750.6119 908.3831 840.1237 754.5644
4/1/2022 ### 847.5915 722.9966 685.8712 744.1119 750.6339 908.4593 840.1034 754.6424
4/1/2022 ### 847.5333 722.6833 685.7567 743.955 750.5567 908.2933 840.2617 754.8783
4/1/2022 ### 847.4254 722.622 685.6475 743.7763 750.5542 908.2695 840.5017 754.8881
4/1/2022 ### 847.3448 722.6621 685.5465 743.6897 750.6017 907.981 840.6414 754.9741
4/1/2022 ### 847.2767 722.3533 685.4433 743.5933 750.6283 907.84 840.825 755.1567
4/1/2022 ### 847.1603 722.0483 685.2707 743.481 750.6017 907.75 840.8793 755.0535
4/1/2022 ### 847.1034 722.1153 685.161 743.3864 750.6271 907.5373 840.9305 755.1881
4/1/2022 ### 847.0224 722.3431 685.069 743.3707 750.6948 907.331 840.881 755.3483
4/1/2022 ### 846.9847 722.6475 684.9593 743.3153 750.7441 906.9017 840.978 755.4525
4/1/2022 ### 846.9034 722.59 684.835 743.2717 750.6583 906.7283 841.1283 755.5467
4/1/2022 ### 846.8627 722.4915 684.7593 743.1593 750.5847 906.7881 841.1322 755.5881
4/1/2022 ### 846.7966 722.4644 684.6712 743.1068 750.4475 906.7119 841.2542 755.7407
4/1/2022 ### 846.7102 722.8678 684.6051 743.0814 750.3356 906.4559 841.4797 755.7898
4/1/2022 ### 846.6633 722.68 684.5817 742.9933 750.4134 906.7083 841.57 755.8233
4/1/2022 ### 846.6067 721.8983 684.5067 742.8767 750.3583 906.705 841.745 755.94
4/1/2022 ### 846.5491 721.5424 684.4237 742.8288 750.3119 906.3559 841.8102 755.9932
4/1/2022 ### 846.5034 721.3966 684.3797 742.6542 750.2746 906.0593 841.8898 755.9017
4/1/2022 ### 846.4604 721.6897 684.3086 742.4879 750.1586 906.1586 841.7862 756.0621
4/1/2022 ### 846.3717 721.835 684.2217 742.3867 750.1133 905.9733 841.7167 756.1517
4/1/2022 ### 846.3458 721.9508 684.1424 742.317 750.022 906.1136 841.6644 756.1898
4/1/2022 ### 846.2933 722.1083 684.0783 742.1633 749.9034 905.695 841.7783 756.1867
4/1/2022 ### 846.2917 722.76 684.055 742.0733 749.96 905.2717 841.7817 756.3117
4/1/2022 ### 846.2475 722.3153 684.0322 742.0068 749.8932 905.2 841.6458 756.3949
4/1/2022 ### 846.2441 721.9678 683.9932 741.8661 749.9746 905.1068 841.5678 756.4915
4/1/2022 ### 846.225 721.8467 683.9783 741.8383 749.9533 904.67 841.5133 756.525
4/1/2022 ### 846.2102 721.3712 683.9322 741.8068 749.9017 904.8712 841.4017 756.6424
4/1/2022 ### 846.2183 721.6317 683.8767 741.6883 750.05 904.9483 841.3133 756.6467
4/1/2022 ### 846.2085 721.3983 683.8373 741.6644 750.1305 904.8864 841.0678 756.7695
4/1/2022 ### 846.2052 721.4293 683.7948 741.5638 750.1621 904.7586 840.9121 756.7948
4/1/2022 ### 846.195 721.9833 683.72 741.45 750.1683 904.93 840.8067 756.83
4/1/2022 ### 846.2034 722.5881 683.622 741.3153 750.1814 904.8797 840.7373 756.8441
4/1/2022 ### 846.1848 722.2542 683.5169 741.2356 750.2051 905.083 840.5474 756.9695
4/1/2022 ### 846.1729 721.6068 683.4356 741.1254 750.122 904.8017 840.3678 756.9136
4/1/2022 ### 846.1525 720.8864 683.3576 741.061 750.1491 904.6458 840.1949 756.8864
4/1/2022 ### 846.1241 720.9483 683.369 740.9845 750.1517 904.5828 840.0569 756.8052
4/1/2022 ### 846.0966 721.0017 683.3203 741.0203 750.0559 904.339 839.8153 756.9153
4/1/2022 ### 846.09 721.02 683.3067 741.015 750.065 904.435 839.64 757.0583
4/1/2022 ### 846.0158 720.7333 683.321 741.007 750.1263 904.307 839.507 757.0368
4/1/2022 ### 845.9949 720.2746 683.2254 740.9153 749.9559 904.1932 839.2695 757.1136
4/1/2022 ### 845.9271 720.4678 683.1593 741 749.9729 904.0898 838.9593 757.2186
4/1/2022 ### 845.9085 720.539 682.9763 740.9356 750.1051 903.9881 838.7881 757.183
4/1/2022 ### 845.8712 721.3017 682.778 740.8627 750.2542 903.7559 838.5915 757.2949
4/1/2022 ### 845.8542 721.2593 682.6593 740.6424 750.4153 903.7068 838.4763 757.2814
4/1/2022 ### 845.8167 720.9117 682.5267 740.3933 750.46 903.6517 838.4033 757.315
4/1/2022 ### 845.7667 720.8517 682.3917 740.1983 750.5867 903.355 838.27 757.31
4/1/2022 ### 845.715 720.6567 682.3 740.0933 750.5917 903.4717 837.9167 757.2767
4/1/2022 ### 845.6644 720.5203 682.2441 739.9864 750.5898 903.5356 837.7407 757.2407
4/1/2022 ### 845.6117 720.5883 682.16 739.8683 750.5983 903.5283 837.6433 757.0983
4/1/2022 ### 845.5667 720.4433 682.1066 739.74 750.715 903.435 837.4967 757.1283
4/1/2022 ### 845.5138 720.6328 682.0983 739.669 750.75 903.2431 837.35 757.0103
4/1/2022 ### 845.4678 720.7559 682.0729 739.6932 750.7814 902.961 837.0746 757.0729
4/1/2022 ### 845.4367 720.755 682.005 739.6717 750.845 902.7367 836.9417 757.1067
4/1/2022 ### 845.4085 720.9271 681.9678 739.7288 750.8525 902.8898 836.8034 757.1661
4/1/2022 ### 845.3271 720.7169 682.039 739.7492 750.8712 902.8797 836.6559 757.2136
4/1/2022 ### 845.3448 719.9638 682 739.3517 750.8724 902.7345 836.5396 757.15
4/1/2022 ### 845.265 720.1267 681.935 739.0833 750.8133 902.8633 836.2833 757.145
4/1/2022 ### 845.2333 720.4583 681.875 738.7633 750.75 902.7867 836.0667 756.9633
4/1/2022 ### 845.1183 719.8533 681.7783 738.55 750.82 902.4217 835.795 756.945
4/1/2022 ### 845.1 719.6633 681.705 738.3983 750.75 902.445 835.6083 756.925
4/1/2022 ### 845.015 719.14 681.7067 738.3283 750.6217 902.2183 835.6633 756.91
4/1/2022 ### 844.9559 718.6915 681.6441 738.2407 750.5695 901.9864 835.5559 756.8339
4/1/2022 ### 844.8967 718.3817 681.57 738.1467 750.6167 901.98 835.635 756.795
4/1/2022 ### 844.8627 718.4102 681.4559 738.0186 750.6864 902.1136 835.6152 756.7136
4/1/2022 ### 844.8433 720.055 681.3417 738.0333 750.7267 902.04 835.405 756.6383
4/1/2022 ### 844.7949 719.461 681.3373 738.3203 750.7322 901.9237 835.1898 756.6373
4/1/2022 ### 844.7467 720.16 681.3517 738.33 750.85 901.8267 834.8617 756.675
4/1/2022 ### 844.715 720.0933 681.265 737.9667 750.935 902.0867 834.8317 756.71
4/1/2022 ### 844.6729 719.2983 681.1864 737.583 751.0491 902.2203 834.7712 756.561
4/1/2022 ### 844.6583 719.0983 681.0717 737.4567 751.0917 901.9283 834.5183 756.45
4/1/2022 ### 844.64 719.115 681.03 737.2267 751.2583 902.1133 834.4283 756.365
4/1/2022 ### 844.6207 719.8552 681.0121 736.9655 751.2586 901.9776 834.4862 756.2259
4/1/2022 ### 844.6102 719.6051 680.9932 736.7525 751.222 902.0288 834.3678 756.3797
4/1/2022 ### 844.61 719.205 680.9783 736.48 751.3033 901.9267 834.4083 756.2933
4/1/2022 ### 844.6017 718.885 680.8867 736.2583 751.3567 901.7717 834.48 756.2217
4/1/2022 ### 844.5933 718.6483 680.8417 736.0733 751.3017 902.2 834.2533 756.19
4/1/2022 ### 844.545 719.115 680.8033 735.9517 751.2517 902.3983 834.075 756.14
4/1/2022 ### 844.5083 718.8017 680.6767 735.8367 751.2533 902.5667 833.9417 756.0933
4/1/2022 ### 844.5034 718.8712 680.5932 735.5847 751.1102 902.7034 833.9559 756.0763
4/1/2022 ### 844.4305 718.7915 680.5441 735.3712 751.0491 902.8898 833.8814 755.939
4/1/2022 ### 844.4237 719.061 680.4729 735.2356 751.0271 902.7475 833.9237 755.9559
4/1/2022 ### 844.4119 719.2254 680.3797 735.1695 750.9 902.4203 833.9881 755.7424
4/1/2022 ### 844.3763 718.7136 680.3661 735.3305 750.8509 902.4695 833.8898 755.6712
4/1/2022 ### 844.3383 718.8333 680.3183 735.5717 750.885 902.6217 833.725 755.565
4/1/2022 ### 844.3152 718.9424 680.3186 735.6729 750.7763 902.7305 833.5729 755.5475
4/1/2022 ### 844.25 718.5931 680.2965 735.5362 750.6483 902.6017 833.45 755.4241
4/1/2022 ### 844.1678 718.6949 680.2339 735.3763 750.5559 902.5712 833.417 755.3915
4/1/2022 ### 844.09 719.0117 680.2167 735.3 750.5083 902.9217 833.3533 755.3333
4/1/2022 ### 844.0441 719.0102 680.1627 735.2068 750.5186 903.0763 833.2271 755.2729
4/1/2022 ### 844.0117 719.105 680.0583 735.0517 750.5717 903.2167 832.895 755.1867
4/1/2022 ### 843.9695 718.2356 679.9712 734.5729 750.5339 903.5797 832.8729 755.1576
4/1/2022 ### 843.945 717.9483 679.9117 734.0917 750.5633 903.4433 832.88 754.9883
4/1/2022 ### 843.9034 718.5068 679.8898 733.9153 750.4288 903.678 832.7746 754.7695
4/1/2022 ### 843.8373 717.9864 679.8865 734.2593 750.2966 903.5627 832.6593 754.7678
4/1/2022 ### 843.755 718.1867 679.92 734.705 750.215 903.7217 832.5717 754.805
4/1/2022 ### 843.7121 718.6638 679.8811 734.8138 750.2621 903.7569 832.4586 754.7655
4/1/2022 ### 843.6695 718.5017 679.8136 734.7678 750.1441 903.9542 832.2898 754.6169
4/1/2022 ### 843.6733 718.5233 679.7633 734.5317 750.03 903.7883 832.2033 754.575
4/1/2022 ### 843.6186 718.5322 679.6983 734.1966 750.0797 903.9644 832.0356 754.4356
4/1/2022 ### 843.561 718.222 679.6186 733.9203 750.1339 904.2102 831.9746 754.3932
4/1/2022 ### 843.4667 718.2467 679.565 733.8467 750.2867 904.4533 831.9733 754.2867
4/1/2022 ### 843.41 718.4067 679.4933 733.62 750.165 904.85 831.8683 754.22
4/1/2022 ### 843.3633 718.83 679.465 733.14 750.0267 904.76 831.61 754.11
4/1/2022 ### 843.265 718.6683 679.3917 732.6 749.9683 904.93 831.6 754.0667
4/1/2022 ### 843.2121 718.5397 679.269 732.1241 750.1396 904.8293 831.5827 753.9397
4/1/2022 ### 843.1695 717.8424 679.1475 731.817 750.3017 904.9576 831.4847 753.9051
4/1/2022 ### 843.0779 717.4559 679.1118 731.5576 750.3593 905.4237 831.0746 753.7729
4/1/2022 ### 843.0356 717.3627 679.0864 731.2949 750.2881 905.561 830.8526 753.6678
4/1/2022 ### 842.9767 717.2017 679.045 731.275 750.5133 905.5983 830.545 753.6483
4/1/2022 ### 842.9204 717.4017 679.0796 731.4644 750.5559 905.7729 830.3373 753.5051
4/1/2022 ### 842.8617 717.1267 679.1033 731.575 750.58 906.12 830.255 753.52
4/1/2022 ### 842.7898 717.7475 679.0847 731.5458 750.539 905.9441 830.1169 753.3593
4/1/2022 ### 842.7083 717.6417 679.0617 731.435 750.555 905.8833 830.0217 753.38
4/1/2022 ### 842.6644 716.8186 679.0949 730.9898 750.478 906.1051 829.9644 753.2542
4/1/2022 ### 842.58 717.32 679.0983 730.7367 750.3583 906.2567 829.9367 753.1983
4/1/2022 ### 842.5 717.5183 679.095 730.5917 750.3183 906.595 829.8817 753.0067
4/1/2022 ### 842.435 717.2417 679.0733 730.3467 750.38 906.9817 829.8133 753.0217
4/1/2022 ### 842.3448 716.8086 679.0707 730.0638 750.4328 906.9759 829.7914 752.8603
4/1/2022 ### 842.3433 716.875 679.01 729.7367 750.4967 907.1717 829.6767 752.745
4/1/2022 ### 842.2661 717.039 678.9119 729.5542 750.5508 907.5237 829.5763 752.6593
4/1/2022 ### 842.2104 716.819 678.8483 729.4379 750.5431 907.381 829.5483 752.6241
4/1/2022 ### 842.1373 717.0508 678.8203 729.3559 750.5915 907.2797 829.4864 752.4051
4/1/2022 ### 842.0914 717.2672 678.8448 729.2759 750.5845 907.369 829.5155 752.4793
4/1/2022 ### 842.0525 717.4831 678.9034 729.3441 750.6203 907.7661 829.5322 752.3
4/1/2022 ### 842.04 717.6117 678.905 729.4217 750.7367 907.735 829.6233 752.3783
4/1/2022 ### 842.022 717.2373 678.9102 729.3458 750.9017 908.2559 829.7254 752.2814
4/1/2022 ### 841.9864 717.2017 678.9136 729.3746 750.9593 908.3525 829.8186 752.1475
4/1/2022 ### 841.9288 717.2169 678.9119 729.3831 750.7949 908.6373 829.8542 752.1542
4/1/2022 ### 841.8932 717.5508 678.9204 729.2373 750.7881 908.7712 829.8627 751.9441
4/1/2022 ### 841.8586 717.7138 678.8983 729.1241 750.8534 908.8879 829.919 752.0052
4/1/2022 ### 841.7917 717.9783 678.9384 728.97 751.0317 909.19 829.8733 751.8883
4/1/2022 ### 841.7678 717.6271 678.9153 728.7085 751.0407 909.2932 829.7915 751.8492
4/1/2022 ### 841.69 717.08 678.9317 728.575 750.7233 909.2417 829.7217 751.695
4/1/2022 ### 841.6224 717.2483 678.8862 728.3328 750.6086 909.0672 829.6638 751.6017
4/1/2022 ### 841.5356 716.961 678.8475 728.0525 750.4407 909.0983 829.539 751.4441
4/1/2022 ### 841.461 716.7746 678.783 727.9119 750.4847 909.5983 829.4288 751.4576
4/1/2022 ### 841.41 717.11 678.7783 727.8933 750.5867 909.66 829.3817 751.335
4/1/2022 ### 841.3517 717.0138 678.7793 727.9879 750.6948 909.7845 829.2207 751.2897
4/1/2022 ### 841.29 717.4183 678.7983 728.22 750.6233 909.9417 829.185 751.305
4/1/2022 ### 841.2441 717.3102 678.8136 728.3559 750.6644 909.9492 829.2153 751.2932
4/1/2022 ### 841.17 717.9367 678.8083 728.5183 750.5017 910.1433 829.0183 751.185
4/1/2022 ### 841.1617 717.4167 678.8717 728.6133 750.4333 910.45 828.9 751.2233
4/1/2022 ### 841.1016 716.4417 678.9034 728.8583 750.4317 910.355 828.7683 751.175
4/1/2022 ### 841.065 716.3383 678.9 728.9267 750.4084 910.4833 828.6167 751.075
4/1/2022 ### 841.039 716.2068 678.8966 728.6644 750.3373 910.3322 828.4339 751.0356
4/1/2022 ### 841.0017 716.0864 678.8915 728.3102 750.2492 910.478 828.278 750.9763
4/1/2022 ### 840.9883 716.2683 678.94 728.14 750.3467 910.5217 828.3617 750.8917
4/1/2022 ### 840.9559 716.5475 678.9746 728.1237 750.3966 910.7102 828.3271 750.8373
4/1/2022 ### 840.917 716.7373 678.9847 728.0644 750.3458 910.761 828.2542 750.7746
4/1/2022 ### 840.8831 717.2949 679.0068 728.0254 750.2542 910.7797 828.1339 750.7424
4/1/2022 ### 840.8283 717.4383 679.0617 728.0467 750.2933 911.1567 828.07 750.695
4/1/2022 ### 840.8017 717.1733 679.09 727.9067 750.315 911.1383 827.9217 750.67
4/1/2022 ### 840.7339 717.1034 679.1373 727.5881 750.3695 911.0085 827.7559 750.6373
4/1/2022 ### 840.6847 716.8678 679.1814 727.0136 750.2763 910.9305 827.6407 750.5881
4/1/2022 ### 840.6183 716.6467 679.17 726.6117 750.35 910.715 827.3517 750.4683
4/1/2022 ### 840.565 716.4617 679.25 726.42 750.5583 910.5117 827.0983 750.4483
4/1/2022 ### 840.5207 716.2017 679.3241 726.3604 750.4535 911.0638 826.8379 750.3931
4/1/2022 ### 840.4881 715.8136 679.3627 726.578 750.5034 911.2458 826.6915 750.2017
4/1/2022 ### 840.435 715.9183 679.35 726.8733 750.4467 911.2883 826.465 750.23
4/1/2022 ### 840.4254 715.6932 679.4051 726.9085 750.5508 910.9237 826.183 750.1898
4/1/2022 ### 840.3797 715.7678 679.4373 726.8051 750.4949 910.7729 826.0813 750.1559
4/1/2022 ### 840.3966 716.1 679.4085 726.6356 750.6814 910.9424 825.939 750.1288
4/1/2022 ### 840.3661 716.4678 679.4017 726.4254 750.7576 910.9966 825.7644 750.0627
4/1/2022 ### 840.3517 716.145 679.41 726.0283 750.7333 910.9917 825.59 750.03
4/1/2022 ### 840.3333 716.3883 679.3867 725.915 750.6467 910.865 825.3683 749.9817
4/1/2022 ### 840.2949 716.0034 679.4271 725.9509 750.5746 910.7848 825.3237 749.8712
4/1/2022 ### 840.3035 715.8491 679.4105 725.8526 750.5474 910.4491 825.0667 749.7684
4/1/2022 ### 840.285 715.5933 679.4367 725.7533 750.5783 910.3933 824.8767 749.735
4/1/2022 ### 840.222 715.7237 679.5068 725.6254 750.5186 910.5966 824.7576 749.6356
4/1/2022 ### 840.1814 715.3017 679.5915 725.6068 750.2797 910.678 824.6966 749.5949
4/1/2022 ### 840.1356 715.6034 679.5949 725.7797 750.2932 910.4542 824.5169 749.5254
4/1/2022 ### 840.1066 715.9367 679.635 726.0183 750.19 910.6667 824.35 749.5633
4/1/2022 ### 840.0424 716.0034 679.7102 726.2051 750.0729 910.7509 824.3 749.5797
4/1/2022 ### 840.0067 715.7283 679.6383 726.0933 750.3217 910.4917 824.2333 749.515
4/1/2022 ### 839.9483 715.6383 679.5733 725.955 750.4433 910.61 824.1117 749.5883
4/1/2022 ### 839.8966 715.6207 679.4931 725.6914 750.3586 910.3603 824.0431 749.4328
4/1/2022 ### 839.875 715.8367 679.4467 725.38 750.3217 910.3217 823.9467 749.3617
4/1/2022 ### 839.7983 716.2305 679.3729 725.0458 750.1949 910.122 823.9187 749.3356
4/1/2022 ### 839.7712 715.8119 679.3237 724.6797 750.2797 910.0474 823.7847 749.3932
4/1/2022 ### 839.7383 715.48 679.3267 724.4083 750.1733 910.1133 823.6333 749.3517
4/1/2022 ### 839.7051 715.4271 679.2983 724.3847 750.0983 910.161 823.5288 749.3085
4/1/2022 ### 839.6814 715.6949 679.2949 724.4763 750.1254 910.1847 823.339 749.2932
4/1/2022 ### 839.6644 715.6746 679.3915 724.6119 750.0034 910.2627 823.1949 749.3424
4/1/2022 ### 839.64 715.59 679.4383 724.7583 749.965 910.1817 823.03 749.225
4/1/2022 ### 839.6322 715.5085 679.3814 724.8186 749.9492 910.1831 822.8678 749.2797
4/1/2022 ### 839.5667 715.4967 679.3233 724.9 749.9817 909.9517 822.8617 749.2267
4/1/2022 ### 839.5683 715.055 679.3567 724.955 750.0383 909.505 822.7983 749.2283
4/1/2022 ### 839.5102 714.6085 679.3085 725.1949 750.0729 909.422 822.6983 749.3
4/1/2022 ### 839.4814 714.5475 679.3 725.2593 750.2949 909.5203 822.5949 749.2119
4/1/2022 ### 839.4567 714.425 679.3984 725.3517 750.23 909.4533 822.555 749.245
4/1/2022 ### 839.4117 714.8283 679.4317 725.3267 750.1633 909.375 822.5283 749.2183
4/1/2022 ### 839.3712 714.6627 679.5017 725.2271 750.1559 909.6424 822.6678 749.2966
4/1/2022 ### 839.3317 714.7183 679.4867 725.1033 750.13 909.8067 822.7167 749.2767
4/1/2022 ### 839.315 714.6183 679.4367 725.1283 750.2017 909.4733 822.5233 749.3267
4/1/2022 ### 839.2898 714.661 679.3949 725.0966 750.1017 909.3153 822.422 749.322
4/1/2022 ### 839.2759 714.6397 679.3983 725.1259 750.0224 909.4741 822.3224 749.2862
4/1/2022 ### 839.2317 714.945 679.31 725.1717 750.0567 909.2717 822.2567 749.2367
4/1/2022 ### 839.1458 714.9949 679.283 725.4187 749.9373 909.2186 822.1017 749.2763
4/1/2022 ### 839.1068 715.1051 679.2119 725.4373 749.9492 909.2017 821.9221 749.2644
4/1/2022 ### 839.039 715.0203 679.1678 725.3814 749.9322 909.4305 821.8186 749.2831
4/1/2022 ### 838.9949 715.3085 679.0339 725.2576 749.7051 909.2051 821.7881 749.2864
4/1/2022 ### 838.9237 714.5475 679.0017 725.1525 749.4983 908.8525 821.5627 749.1966
4/1/2022 ### 838.8667 714.4217 678.9683 725.1917 749.4817 908.6633 821.47 749.2233
4/1/2022 ### 838.8051 713.9136 678.9017 725.3051 749.4847 908.7458 821.3831 749.3814
4/1/2022 ### 838.755 713.7917 678.8317 725.3017 749.68 908.46 821.12 749.3283
4/1/2022 ### 838.6864 713.8407 678.8051 725.3559 749.7034 908.5441 820.9305 749.4034
4/1/2022 ### 838.6068 713.6441 678.8051 725.361 749.6407 908.6152 820.7237 749.3678
4/1/2022 ### 838.5283 714.04 678.795 725.3517 749.6117 908.5283 820.4917 749.2983
4/1/2022 ### 838.4467 714.8017 678.815 725.425 749.5867 908.185 820.3183 749.3
4/1/2022 ### 838.3833 714.8883 678.8117 725.2867 749.7733 908.1533 820.11 749.355
4/1/2022 ### 838.3067 714.6317 678.7467 724.955 749.8817 908.175 820.0117 749.23
4/1/2022 ### 838.2559 715.6271 678.6678 724.6119 749.9237 908.4068 819.9746 749.2254
4/1/2022 ### 838.2033 715.255 678.6233 724.7633 749.9283 908.285 819.8383 749.2783
4/1/2022 ### 838.1763 714.8169 678.6322 724.8864 750.0813 908.2068 819.6915 749.2373
4/1/2022 ### 838.1465 715.3983 678.6396 724.9207 749.9379 908.131 819.5845 749.2
4/1/2022 ### 838.0712 715.7136 678.639 724.7949 750.039 907.9136 819.5288 749.2661
4/1/2022 ### 837.9847 715.8034 678.4492 724.6356 749.9576 907.7203 819.5356 749.2525
4/1/2022 ### 837.99 715.7467 678.4533 724.37 750.0783 907.5867 819.45 749.335
4/1/2022 ### 837.9237 715.2424 678.4526 724.2119 750.2254 907.5729 819.5169 749.2949
4/1/2022 ### 837.8933 714.27 678.4733 723.9217 749.9783 907.445 819.3917 749.3067
4/1/2022 ### 837.8356 714.5339 678.4458 723.761 749.8898 907.5898 819.3356 749.4271
4/1/2022 ### 837.785 714.5583 678.42 723.5717 749.8283 907.755 819.3617 749.3967
4/1/2022 ### 837.7783 714.5517 678.4167 723.2833 749.8933 907.7167 819.3917 749.5583
4/1/2022 ### 837.722 714.6949 678.4339 723.222 749.861 907.7441 819.2881 749.5576
4/1/2022 ### 837.6152 714.7966 678.4017 723.222 749.9339 907.4458 819.1356 749.5475
4/1/2022 ### 837.5716 714.95 678.41 723.005 749.875 907.2583 819.04 749.5833
4/1/2022 ### 837.4883 714.575 678.4017 722.985 749.955 907.2 819.0667 749.5033
4/1/2022 ### 837.4362 714.4603 678.4311 723.15 749.6431 907.5362 818.9931 749.6741
4/1/2022 ### 837.3763 714.2407 678.5068 723.4017 749.6627 907.3407 818.9695 749.7644
4/1/2022 ### 837.3 714.16 678.4967 723.6133 749.86 907.1 818.9267 749.77
4/1/2022 ### 837.235 714.2933 678.5317 723.7783 749.9433 906.9683 818.915 749.8533
4/1/2022 ### 837.1881 714.3695 678.4915 723.6593 749.9085 907.2068 819.022 749.9373
4/1/2022 ### 837.1051 714.4949 678.4136 723.3407 750.0017 907.2458 819.0813 749.9288
4/1/2022 ### 837.0217 714.9117 678.3167 723.02 750.0317 907.0717 819.16 749.9533
4/1/2022 ### 836.97 714.8067 678.2383 722.58 749.92 907.2517 819.33 750.04
4/1/2022 ### 836.9086 714.7086 678.1897 722.3931 749.9138 907.169 819.2707 750.0138
4/1/2022 ### 836.8678 714.039 678.1492 722.0712 749.9203 907.4288 819.3898 750.0542
4/1/2022 ### 836.75 713.32 678.12 721.8783 749.7383 907.3883 819.45 750.0667
4/1/2022 ### 836.7085 714.2949 678.1288 721.7525 749.7102 907.6254 819.5508 750.2102
4/1/2022 ### 836.65 714.5233 678.0967 721.5367 749.715 907.625 819.5933 750.2217
4/1/2022 ### 836.5644 714.1712 678.0458 721.3356 749.7085 907.6152 819.5746 750.3339
4/1/2022 ### 836.5017 714.475 678.01 721.1817 749.4567 907.6283 819.65 750.3067
4/1/2022 ### 836.4136 714.7136 677.9373 721.0712 749.4407 907.5915 819.717 750.3593
4/1/2022 ### 836.3475 714.9526 677.8797 720.8763 749.3797 907.5949 819.8356 750.4441
4/1/2022 ### 836.2883 714.8783 677.815 720.8233 749.3117 907.6483 820.0183 750.4517
4/1/2022 ### 836.205 714.8017 677.8 720.7633 749.375 907.68 820.085 750.4983
4/1/2022 ### 836.13 714.7983 677.7133 720.63 749.3067 907.685 820.0617 750.5083
4/1/2022 ### 836.0867 714.7883 677.5967 720.545 749.405 907.535 820.0933 750.6317
4/1/2022 ### 835.9932 714.7203 677.5356 720.5119 749.3865 907.6491 819.9915 750.639
4/1/2022 ### 835.9509 714.6763 677.4797 720.5695 749.5085 907.7712 820.0847 750.6746
4/1/2022 ### 835.87 714.635 677.3917 720.695 749.5583 907.6567 820.135 750.7567
4/1/2022 ### 835.8712 714.6136 677.3475 720.7458 749.6441 907.7186 820.183 750.7559
4/1/2022 ### 835.8678 714.3678 677.3169 720.7153 749.6525 907.6441 820.3525 750.861
4/1/2022 ### 835.8103 714 677.3034 720.6138 749.6086 907.6431 820.5207 751.0276
4/1/2022 ### 835.7934 713.9885 677.3213 720.4328 749.7066 907.6311 820.5049 751.0197
4/1/2022 ### 835.7966 714.317 677.3492 720.5169 749.6525 908.0237 820.6627 751.0729
4/1/2022 ### 835.7633 714.3433 677.38 720.755 749.655 908.0633 820.7417 751.14
4/1/2022 ### 835.7117 714.3283 677.4134 721.325 749.535 907.8567 820.8517 751.27
4/1/2022 ### 835.7133 714.3883 677.4617 721.555 749.57 907.745 820.945 751.2967
4/1/2022 ### 835.6817 713.9033 677.5 721.6617 749.8417 907.5383 821.0483 751.455
4/1/2022 ### 835.67 713.6933 677.5017 721.6367 749.8583 907.6217 821.125 751.4883
4/1/2022 ### 835.595 713.79 677.5383 721.8167 749.84 907.6633 821.2133 751.6233
4/1/2022 ### 835.5667 714.07 677.605 722.0217 749.9 907.715 821.24 751.69
4/1/2022 ### 835.515 714.4417 677.6 722.0417 749.6767 907.48 821.33 751.725
4/1/2022 ### 835.465 714.3233 677.6617 721.8917 749.72 907.6 821.5817 751.7033
4/1/2022 ### 835.4 713.7667 677.74 721.8383 749.69 907.6733 821.725 751.725
4/1/2022 ### 835.3712 713.361 677.6017 721.6712 749.9187 907.7169 821.9746 751.7169
4/1/2022 ### 835.24 713.54 677.6133 721.7533 749.9533 907.5867 821.9117 751.745
4/1/2022 ### 835.2051 713.3661 677.5983 721.6644 749.878 907.6542 821.9305 751.7407
4/1/2022 ### 835.115 713.3583 677.5916 721.5917 749.9867 907.8733 822.085 751.79
4/1/2022 ### 835.0862 712.9052 677.6034 721.4586 750.0293 907.5586 822.1586 751.7569
4/1/2022 ### 835.05 712.7017 677.5896 721.2328 750.0069 907.6414 822.2034 751.7483
4/1/2022 ### 835.0017 712.5119 677.5729 721.1729 750 907.5542 822.3746 751.7932
4/1/2022 ### 834.9932 712.6152 677.5169 721.2271 749.9475 907.3915 822.4339 751.7407
4/1/2022 ### 834.9932 712.3441 677.5644 721.3729 749.8576 907.4864 822.4254 751.7288
4/1/2022 ### 834.9467 712.3933 677.525 721.4483 749.56 907.7117 822.4034 751.6867
4/1/2022 ### 834.9136 712.6288 677.5508 721.8949 749.5932 907.4695 822.3678 751.8627
4/1/2022 ### 834.9 712.8407 677.6186 722.278 749.7508 907.4017 822.2153 751.8441
4/1/2022 ### 834.8817 712.9367 677.715 722.3583 749.8133 907.6133 822.1267 751.855
4/1/2022 ### 834.8333 713.4733 677.7883 722.4933 749.77 907.555 822.1633 751.895
4/1/2022 ### 834.7833 713.5983 677.805 722.55 749.7067 907.545 822.2067 751.9083
4/1/2022 ### 834.7288 713.5661 677.8 722.3271 749.8254 907.4966 822.1135 751.7932
4/1/2022 ### 834.6881 713.2153 677.7949 722.0678 749.9254 907.7085 822.1898 751.8356
4/1/2022 ### 834.6133 712.925 677.7633 721.8033 749.6033 907.9167 822.2767 751.7933
4/1/2022 ### 834.54 712.8767 677.7117 721.7383 749.6183 907.9433 822.2633 751.7533
4/1/2022 ### 834.5034 712.8288 677.6458 721.683 749.6441 907.7068 822.1152 751.6424
4/1/2022 ### 834.3673 712.781 677.5741 721.6431 749.669 907.7638 822.0724 751.5328
4/1/2022 ### 834.3667 712.2417 677.6933 721.47 749.735 907.6883 822.165 751.5283
4/1/2022 ### 834.2983 711.9017 677.7373 721.2763 749.8017 907.7763 822.2373 751.5322
4/1/2022 ### 834.2492 712.2322 677.7424 721.2492 749.7593 907.7475 822.3746 751.422
4/1/2022 ### 834.1864 712.2458 677.7187 721.3763 749.8153 907.8848 822.4288 751.4153
4/1/2022 ### 834.175 712.5783 677.75 721.64 749.8567 907.8767 822.4133 751.33
4/1/2022 ### 834.1 712.2583 677.6917 721.9767 749.8967 907.86 822.3567 751.4167
4/1/2022 ### 834.0717 711.945 677.6883 722.1767 749.94 908.08 822.2383 751.3983
4/1/2022 ### 834.0283 712.125 677.6683 722.24 749.8483 907.7967 822.3067 751.3067
4/1/2022 ### 834.0153 711.7458 677.6339 722.1559 749.7847 907.6915 822.4492 751.283
4/1/2022 ### 833.9373 711.7254 677.6847 722.2644 749.8644 907.8593 822.4119 751.2932
4/1/2022 ### 833.9567 712.1133 677.7933 722.385 749.9183 907.9233 822.3017 751.2267
4/1/2022 ### 833.855 711.6817 677.925 722.41 749.7433 908.0217 822.4233 751.3317
4/1/2022 ### 833.8186 711.6051 678.0339 722.2898 749.539 907.9831 822.5424 751.1814
4/1/2022 ### 833.7633 711.4417 678.0233 722.1817 749.47 907.54 822.6067 751.16
4/1/2022 ### 833.7661 711.9136 678.0288 722.3847 749.3865 907.5373 822.683 751.1864
4/1/2022 ### 833.661 711.9407 678.0441 722.422 749.4847 907.6441 822.5763 751.1051
4/1/2022 ### 833.6271 712.5814 678.1288 722.539 749.5593 907.7136 822.583 751.1034
4/1/2022 ### 833.5508 712.7864 678.1864 722.439 749.6322 907.8763 822.6763 751.0559
4/1/2022 ### 833.5068 712.7559 678.2203 722.3017 749.7288 907.9237 822.6983 751.0525
4/1/2022 ### 833.4288 712.5661 678.1593 721.9644 749.9593 907.9695 822.5508 751.0373
4/1/2022 ### 833.3339 712.1373 678.1915 721.439 750.0203 908.1797 822.4797 750.878
4/1/2022 ### 833.27 711.9633 678.19 721.14 749.85 908.1267 822.4733 750.8533
4/1/2022 ### 833.2633 712.2333 678.1983 721.0933 749.8617 908.31 822.4217 750.835
4/1/2022 ### 833.22 711.8633 678.2183 721.3 749.8683 908.3233 822.3067 750.835
4/1/2022 ### 833.1475 711.4864 678.1932 721.539 749.8051 908.1864 822.3848 750.8
4/1/2022 ### 833.1167 711.3483 678.1917 721.8383 749.895 908.075 822.44 750.8383
4/1/2022 ### 833.0983 711.1983 678.2017 721.9793 749.9 907.9535 822.5224 750.75
4/1/2022 ### 833.0661 711.6119 678.2187 721.9373 749.8017 908.2508 822.5949 750.8746
4/1/2022 ### 833.0102 712.1119 678.2593 721.8678 749.6152 908.3407 822.7576 750.7475
4/1/2022 ### 832.9483 712.155 678.275 721.7317 749.7733 908.37 822.7717 750.785
4/1/2022 ### 832.9117 712.3283 678.2983 721.6333 749.765 908.8233 822.6567 750.78
4/1/2022 ### 832.8119 712.6915 678.3136 721.5966 749.7102 908.7271 822.5796 750.7678
4/1/2022 ### 832.739 712.5559 678.3288 721.5542 749.561 908.761 822.5458 750.6898
4/1/2022 ### 832.67 712.2767 678.2933 721.5317 749.5483 908.86 822.5 750.675
4/1/2022 ### 832.5542 712.0881 678.2864 721.4881 749.4102 908.9492 822.322 750.6458
4/1/2022 ### 832.495 711.9133 678.2933 721.3583 749.44 908.9467 822.4817 750.6867
4/1/2022 ### 832.3882 711.8441 678.3814 721.2763 749.3271 909.0491 822.5796 750.5678
4/1/2022 ### 832.315 711.5267 678.44 721.235 749.3017 908.85 822.5683 750.5467
4/1/2022 ### 832.2475 711.2831 678.4797 721.3492 749.1627 908.8085 822.4288 750.5695
4/1/2022 ### 832.1831 711.3119 678.5 721.361 749.1661 908.8373 822.3712 750.5864
4/1/2022 ### 832.1133 711.1083 678.5267 721.4883 749.2767 908.845 822.2733 750.54
4/1/2022 ### 832.0119 710.8881 678.5068 721.5763 749.2051 908.9695 822.2373 750.5034
4/1/2022 ### 831.9322 711.0203 678.5034 721.6051 749.1983 909.1119 822.1593 750.5424
4/1/2022 ### 831.8898 711.0864 678.4847 721.5593 749.1932 908.7661 822.0119 750.6085
4/1/2022 ### 831.7883 710.9267 678.4983 721.585 749.1417 908.8267 821.92 750.4917
4/1/2022 ### 831.7407 710.9864 678.4983 721.5695 748.9763 909.0085 821.7136 750.539
4/1/2022 ### 831.6678 711.0797 678.5424 721.5322 748.8865 908.9373 821.4797 750.4932
4/1/2022 ### 831.5883 710.415 678.5583 721.4367 748.845 908.71 821.3433 750.4417
4/1/2022 ### 831.5345 710.7966 678.5603 721.2776 748.8241 908.7 821.3241 750.3845
4/1/2022 ### 831.439 710.8983 678.5305 721.1627 748.8254 908.8593 821.1729 750.317
4/1/2022 ### 831.3517 710.885 678.4967 721.005 748.8133 908.8633 821.035 750.29
4/1/2022 ### 831.24 711.0917 678.4717 720.8667 748.7817 908.6583 820.9417 750.2317
4/1/2022 ### 831.1508 711.3576 678.4559 720.5983 748.7644 908.5712 820.8966 750.1051
4/1/2022 ### 831.0483 711.3483 678.4207 720.4724 748.7759 908.3379 820.7793 750.031
4/1/2022 ### 830.9328 711.2948 678.4 720.2914 748.8862 908.5362 820.8172 749.9569
4/1/2022 ### 830.8271 711.1288 678.3966 720.1576 748.8678 908.5 820.6763 749.9237
4/1/2022 ### 830.7583 710.8067 678.3233 720.0383 748.765 908.3883 820.5917 749.9317
4/1/2022 ### 830.6644 710.8271 678.3102 719.9424 748.8831 908.483 820.4593 749.8644
4/1/2022 ### 830.56 710.875 678.3017 719.8117 748.9433 908.24 820.2717 749.8217
4/1/2022 ### 830.5033 710.7083 678.33 719.7533 748.955 908.0683 820.2467 749.7433
4/1/2022 ### 830.4187 710.9424 678.3576 719.5864 748.9288 908.2203 820.0763 749.6627
4/1/2022 ### 830.315 710.0017 678.3767 719.3817 748.875 908.21 820.05 749.6267
4/1/2022 ### 830.2678 709.8305 678.3932 719.1119 748.9864 908.261 819.9915 749.5339
4/1/2022 ### 830.2068 709.8576 678.4153 718.8542 749.0169 908.4492 819.9746 749.5949
4/1/2022 ### 830.1373 710.2373 678.4136 718.7288 748.9254 908.2915 819.9475 749.5525
4/1/2022 ### 830.0933 710.1917 678.46 718.6817 748.93 908.1533 819.8083 749.555
4/1/2022 ### 830.0186 710.0831 678.5068 718.7678 748.778 908.0017 819.7085 749.4932
4/1/2022 ### 829.9283 710.4633 678.5533 719.0683 748.7817 907.96 819.6217 749.4983
4/1/2022 ### 829.875 710.775 678.5767 719.2133 748.7083 907.7583 819.5767 749.595
4/1/2022 ### 829.7845 710.7586 678.6052 719.2793 748.7052 907.9448 819.4414 749.4828
4/1/2022 ### 829.7153 710.5593 678.6051 718.9949 748.717 908.1932 819.4204 749.4475
4/1/2022 ### 829.6517 711.015 678.6533 718.7933 748.7117 908.0283 819.38 749.4167
4/1/2022 ### 829.5533 710.6983 678.6917 718.7017 748.62 907.78 819.4117 749.3533
4/1/2022 ### 829.5085 710.4644 678.778 718.5119 748.6305 907.8119 819.4204 749.3475
4/1/2022 ### 829.4271 710.0407 678.7966 718.539 748.4915 907.9339 819.3085 749.3458
4/1/2022 ### 829.3593 709.9169 678.8034 718.3576 748.5814 907.961 819.2983 749.322
4/1/2022 ### 829.3237 709.8322 678.8203 718.2475 748.5017 908.0424 819.2593 749.2458
4/1/2022 ### 829.2678 709.6576 678.783 718.3305 748.5593 908.117 819.2288 749.3288
4/1/2022 ### 829.2133 709.9433 678.7267 718.5167 748.6567 907.7467 819.12 749.1983
4/1/2022 ### 829.2068 709.7678 678.778 718.6576 748.5949 907.8203 819.0203 749.2695
4/1/2022 ### 829.178 709.4814 678.7746 718.7492 748.4797 907.7305 818.9915 749.3305
4/1/2022 ### 829.1831 709.8271 678.7797 718.8627 748.4271 907.6678 818.7983 749.2814
4/1/2022 ### 829.1475 710.022 678.8017 719.183 748.3678 907.817 818.5644 749.3119
4/1/2022 ### 829.1678 709.922 678.8322 719.2441 748.2458 907.7983 818.322 749.2695
4/1/2022 ### 829.1322 710.4797 678.8458 719.3729 748.1237 907.8678 818.2254 749.3373
4/1/2022 ### 829.1569 710.3431 678.8741 719.3655 748.1569 907.6086 818.0035 749.3224
4/1/2022 ### 829.1508 710.7424 678.878 719.4898 748.1881 907.6797 817.8068 749.3153
4/1/2022 ### 829.165 710.41 678.9034 719.4717 748.1717 907.9017 817.4983 749.3533
4/1/2022 ### 829.2 710.3167 678.8917 719.485 748.0017 908.0817 817.195 749.3167
4/1/2022 ### 829.2153 710.3186 678.8441 719.5441 748.0746 907.9034 817.0153 749.3593
4/1/2022 ### 829.235 710.0033 678.9017 719.7617 748.0483 907.93 816.855 749.4
4/1/2022 ### 829.3034 709.8763 678.9339 719.7441 748.0322 907.6407 816.5407 749.4407
4/1/2022 ### 829.3068 709.2254 678.8983 719.7525 748.0712 907.4068 816.3458 749.4729
4/1/2022 ### 829.3678 709.2136 678.8339 719.6322 748.2237 907.3763 816.3051 749.4034
4/1/2022 ### 829.3884 709.555 678.7467 719.605 748.0817 907.3267 816.1517 749.4567
4/1/2022 ### 829.4356 709.6983 678.6797 719.5136 748.0576 907.6661 816.0136 749.3441
4/1/2022 ### 829.5034 709.3068 678.6491 719.4203 748.1763 907.4322 815.7254 749.3034
4/1/2022 ### 829.5383 708.7217 678.6917 719.4117 748.4017 907.1433 815.5866 749.3083
4/1/2022 ### 829.6 708.8034 678.75 719.4931 748.4879 907.0086 815.3638 749.3155
4/1/2022 ### 829.6667 709.4133 678.8333 719.6083 748.5883 907.1633 815.1 749.1783
4/1/2022 ### 829.725 709.8683 678.9033 719.555 748.5583 907.245 815.035 749.2183
4/1/2022 ### 829.7508 710.2949 678.9559 719.5661 748.2797 907.1949 815.0356 749.2203
4/1/2022 ### 829.8169 710.4085 678.9814 719.5695 748.1339 907.1576 815.0491 749.2678
4/1/2022 ### 829.861 710.0695 679.0288 719.5729 747.9509 907.3288 814.9847 749.2695
4/1/2022 ### 829.8966 710.0034 679.0797 719.5085 747.8305 907.4187 815.0051 749.2186
4/1/2022 ### 829.9576 710.2881 678.9864 719.478 747.6169 907.4102 814.9627 749.2322
4/1/2022 ### 830.0433 709.745 678.9017 719.4517 747.5983 907.145 814.775 749.2383
4/1/2022 ### 830.0407 709.7949 678.8797 719.4932 747.6542 906.8136 814.6135 749.2322
4/1/2022 ### 830.069 709.6621 678.8276 719.5603 747.6465 906.5121 814.5172 749.219
4/1/2022 ### 830.0661 709.4508 678.7763 719.5712 747.5559 906.3305 814.4288 749.2339
4/1/2022 ### 830.025 709.6783 678.6767 719.5517 747.3633 906.26 814.295 749.1633
4/1/2022 ### 830.039 709.6644 678.5898 719.5119 747.4424 906.0068 814.0627 749.1102
4/1/2022 ### 830.0034 709.5034 678.4966 719.5051 747.5373 906.2051 813.9136 749.0763
4/1/2022 ### 829.9831 709.4661 678.4254 719.6169 747.5254 906.2102 813.761 749.0373
4/1/2022 ### 829.9966 709.8085 678.3237 719.8186 747.4017 906.1169 813.5864 749.0508
4/1/2022 ### 829.9915 710.1746 678.3152 719.9627 747.3034 906.0458 813.3407 749.0559
4/1/2022 ### 830.015 709.9283 678.3267 719.9717 747.2983 905.9983 813.1483 749.0683
4/1/2022 ### 830.0508 709.8966 678.3186 720.0085 747.3644 905.6237 812.961 749.0305
4/1/2022 ### 830.0763 709.8644 678.2898 719.9814 747.4153 905.4305 812.7508 748.9797
4/1/2022 ### 830.1169 709.2949 678.2525 719.9559 747.1847 905.5085 812.6407 748.9695
4/1/2022 ### 830.1672 708.8741 678.2155 719.9035 747.0758 905.3069 812.581 748.9621
4/1/2022 ### 830.2217 709.1367 678.2367 719.9 746.995 905.1583 812.37 748.9583
4/1/2022 ### 830.2695 708.9627 678.1373 719.8678 746.8661 905.0983 811.9966 748.9441
4/1/2022 ### 830.3271 709.161 678.0661 719.8644 746.9661 904.7542 811.8271 748.9136
4/1/2022 ### 830.355 709 678.0433 719.9167 746.8267 904.7317 811.6833 748.9117
4/1/2022 ### 830.3949 709.6458 677.9763 719.8017 746.7678 904.5559 811.5424 748.8661
4/1/2022 ### 830.4627 709.5339 677.9237 719.7678 746.6898 904.4695 811.4221 748.9475
4/1/2022 ### 830.4847 709.4288 677.9085 719.7322 746.661 904.417 811.3492 748.8966
4/1/2022 ### 830.5491 709.2678 677.8559 719.6983 746.6407 904.4322 811.2559 748.9966
4/1/2022 ### 830.5883 708.995 677.82 719.4167 746.6333 904.555 811.23 748.94
4/1/2022 ### 830.6373 709.1508 677.7492 718.9186 746.4204 904.1864 811.1797 748.9017
4/1/2022 ### 830.6763 709.1356 677.6864 718.3424 746.4695 904.0322 811.1576 748.9492
4/1/2022 ### 830.75 709.1417 677.575 717.86 746.4117 903.9183 811.2433 748.8183
4/1/2022 ### 830.8052 708.9966 677.4569 717.4707 746.3914 903.8621 811.2052 748.8207
4/1/2022 ### 830.8458 708.9644 677.3509 717.2763 746.2508 903.8237 811.2949 748.8458
4/1/2022 ### 830.8848 708.7441 677.2237 717.1525 746.3492 903.639 811.0966 748.8254
4/1/2022 ### 830.9288 708.0186 677.1135 717.2153 746.439 903.1915 810.9237 748.8424
4/1/2022 ### 830.922 707.9237 677.0627 717.3339 746.3746 903.1373 810.8746 748.8186
4/1/2022 ### 830.9833 707.5017 676.9833 717.3217 746.18 903.19 810.8383 748.9333
4/1/2022 ### 830.9661 707.5085 676.9458 717.2983 746.2763 903.1814 810.6644 748.8186
4/1/2022 ### 831.0169 707.1339 676.8593 717.2102 746.1813 903.122 810.6576 748.8695
4/1/2022 ### 831.0424 707.1983 676.8034 717.022 746.1356 903.0271 810.6271 748.9102
4/1/2022 ### 831.0847 707.0729 676.7017 716.878 746.0203 902.7864 810.5407 748.9153
4/1/2022 ### 831.1 707.3517 676.5733 716.73 745.9617 902.6617 810.4367 748.8883
4/1/2022 ### 831.0881 707.3119 676.5051 716.6305 745.9017 902.7034 810.3814 748.9475
4/1/2022 ### 831.12 706.5667 676.4167 716.5167 745.7833 902.7333 810.4267 748.9017
4/1/2022 ### 831.1465 706.681 676.3034 716.4897 745.6897 902.4121 810.3241 749.0086
4/1/2022 ### 831.1883 706.6933 676.22 716.5517 745.665 902.5533 810.3667 748.9
4/1/2022 ### 831.2288 706.4729 676.1508 716.8475 745.6491 902.2729 810.3068 749.0203
4/1/2022 ### 831.2767 706.7167 676.09 717.205 745.8233 902.1417 810.305 749.0667
4/1/2022 ### 831.315 706.375 676.045 717.4917 745.7117 902.095 810.22 749.2
4/1/2022 ### 831.3881 706.0644 675.9746 717.7 745.8695 901.7441 810.0424 749.0966
4/1/2022 ### 831.4356 706.439 675.8763 718.0475 745.9881 901.6678 809.9847 749.2288
4/1/2022 ### 831.5083 706.0717 675.8017 718.425 746.0467 902.0033 809.885 749.285
4/1/2022 ### 831.555 706.645 675.7083 718.7967 746.0817 901.9583 809.86 749.3617
4/1/2022 ### 831.6322 706.8119 675.6915 719.0119 746.1186 901.8119 809.8763 749.5729
4/1/2022 ### 831.7133 707.105 675.6 719.11 746.105 901.6667 809.9967 749.5283
4/1/2022 ### 831.7373 707.5305 675.5271 718.9542 745.9237 901.9424 809.8898 749.622
4/1/2022 ### 831.8383 707.16 675.48 718.9483 746.0267 901.92 809.9417 749.715
4/1/2022 ### 831.87 707.305 675.5083 718.9367 746.0117 901.6433 809.9683 749.61
4/1/2022 ### 831.9224 707.5672 675.5931 719.081 746.0741 901.7741 809.9241 749.7776
4/1/2022 ### 831.9898 707.7 675.6051 719.1746 746.0644 901.9356 809.7932 749.7458
4/1/2022 ### 831.9717 707.5433 675.575 719.31 746.055 901.86 809.755 749.77
4/1/2022 ### 832.0552 707.3121 675.4414 719.2603 746.0017 901.669 809.8103 749.769
4/1/2022 ### 832.06 706.7267 675.395 719.1167 745.9933 901.6983 809.7533 749.8233
4/1/2022 ### 832.0898 706.5593 675.378 719.0322 746.1254 901.6966 809.7881 749.8034
4/1/2022 ### 832.125 706.9117 675.3617 718.8533 745.9633 901.775 809.6467 749.7733
4/1/2022 ### 832.1167 707.7517 675.2967 718.805 745.97 901.7633 809.7467 749.8
4/1/2022 ### 832.1542 708.0102 675.2085 718.7966 746.0949 901.9898 809.661 749.7407
4/1/2022 ### 832.2083 708.0317 675.1367 718.6583 746.1017 901.975 809.5183 749.7717
4/1/2022 ### 832.217 707.517 675.122 718.2119 745.9678 901.9271 809.5153 749.8153
4/1/2022 ### 832.2847 707.5915 675.0356 717.6034 745.9187 901.878 809.4915 749.8068
4/1/2022 ### 832.3102 707.4559 674.9831 717.239 745.9864 901.9458 809.4949 749.8169
4/1/2022 ### 832.3237 707.1678 674.8797 716.9136 746.0068 901.9831 809.4102 749.7831
4/1/2022 ### 832.3717 706.59 674.7733 716.6867 746.1383 901.9783 809.4417 749.8033
4/1/2022 ### 832.4237 706.2136 674.7102 716.5085 745.8051 901.961 809.2881 749.7627
4/1/2022 ### 832.3848 706.0661 674.6491 716.7017 745.7729 901.6797 809.2 749.7339
4/1/2022 ### 832.4117 706.39 674.6567 716.94 745.7767 901.5733 809.0283 749.6983
4/1/2022 ### 832.3915 706.4881 674.6305 717.1186 745.6644 901.6542 808.9322 749.7458
4/1/2022 ### 832.3817 706.4917 674.5417 717.0583 745.5567 901.4883 808.6867 749.7017
4/1/2022 ### 832.3283 706.2433 674.4333 716.8767 745.375 901.5283 808.5633 749.5717
4/1/2022 ### 832.2983 706.7333 674.2933 716.43 745.3067 901.56 808.4067 749.58
4/1/2022 ### 832.3117 707.3283 674.085 716.055 745.24 901.3017 808.4317 749.4333
4/1/2022 ### 832.2932 706.9932 673.9153 715.8441 744.9102 901.2017 808.4492 749.4627
4/1/2022 ### 832.269 706.3224 673.7776 715.5914 745.0776 901.0465 808.4776 749.331
4/1/2022 ### 832.2424 706.1729 673.6814 715.5322 745.1644 900.9271 808.417 749.2339
4/1/2022 ### 832.2183 706.3667 673.5933 715.75 745.195 900.955 808.3183 749.2183
4/1/2022 ### 832.2083 707.015 673.47 715.92 745.1167 900.8867 808.2817 749.3117
4/1/2022 ### 832.1917 706.6733 673.4483 716.0167 745.1717 901.24 808.21 749.1767
4/1/2022 ### 832.1746 706.639 673.4526 715.7492 745.2932 901.1152 808.178 749.2085
4/1/2022 ### 832.2241 706.0103 673.369 715.3103 745.2776 900.8914 808.1293 749.2172
4/1/2022 ### 832.1867 705.8 673.3083 715.1433 745.23 900.7983 808.0867 749.1133
4/1/2022 ### 832.2 705.8033 673.2833 715.2667 745.2033 900.9 808.0517 749.1533
4/1/2022 ### 832.1983 705.7169 673.2559 715.5119 745.2322 900.8593 807.9102 749.0915
4/1/2022 ### 832.2417 705.6783 673.22 715.555 745.3033 900.56 807.745 749.1533
4/1/2022 ### 832.235 706.655 673.2383 715.6733 745.3167 900.5383 807.8 749.04
4/1/2022 ### 832.2644 707.0136 673.2441 715.7847 745.3119 900.4949 807.822 749.0017
4/1/2022 ### 832.295 707.4267 673.2167 715.8333 745.305 900.6183 807.9117 748.97
4/1/2022 ### 832.3153 707.0729 673.1797 715.5797 745.3305 900.8746 807.8678 748.9576
4/1/2022 ### 832.3017 706.6746 673.1627 715.0695 745.417 900.7542 807.9644 748.8593
4/1/2022 ### 832.3271 706.5831 673.0576 714.9356 745.4526 900.3729 808.0542 748.7949
4/1/2022 ### 832.3576 706.4458 672.9746 715.039 745.4458 900.2881 808.1576 748.7356
4/1/2022 ### 832.36 706.2883 672.91 715.1583 745.5317 900.4633 808.255 748.6783
4/1/2022 ### 832.3883 705.6333 672.9333 715.1317 745.605 900.58 808.3633 748.7267
4/1/2022 ### 832.4102 705.5814 672.9644 714.6525 745.561 900.4966 808.4661 748.683
4/1/2022 ### 832.4254 705.422 672.8898 714.2322 745.5136 900.4627 808.6339 748.7186
4/1/2022 ### 832.4517 705.3217 672.8317 713.84 745.4333 900.56 808.8133 748.6983
4/1/2022 ### 832.4881 705.3508 672.783 713.6085 745.4509 900.3576 808.8627 748.5881
4/1/2022 ### 832.5121 705.6035 672.7517 713.4086 745.4948 900.2052 808.8673 748.5776
4/1/2022 ### 832.5417 705.5833 672.755 713.3933 745.4533 900.3933 808.9367 748.58
4/1/2022 ### 832.57 705.9383 672.775 713.7233 745.4433 900.5983 808.9017 748.53
4/1/2022 ### 832.6033 706.4817 672.835 714.0567 745.4483 900.44 808.8817 748.5233
4/1/2022 ### 832.6508 706.5119 672.8119 714.2153 745.5271 900.5186 808.7695 748.5712
4/1/2022 ### 832.6825 707.4351 672.807 714.2509 745.6175 900.714 808.7649 748.4474
4/1/2022 ### 832.7102 707.7169 672.7424 714.2153 745.6424 900.8712 808.7288 748.3373
4/1/2022 ### 832.7966 707.639 672.7186 714.0153 745.6559 900.6305 808.7593 748.2864
4/1/2022 ### 832.78 706.4833 672.7 713.4717 745.6817 900.695 808.8217 748.3167
4/1/2022 ### 832.7746 706.122 672.6525 713.022 745.717 900.4729 808.7407 748.183
4/1/2022 ### 832.7814 705.8288 672.6237 712.6356 745.8814 900.5254 808.6407 748.0729
4/1/2022 ### 832.7367 705.675 672.5867 712.3783 745.8117 900.74 808.535 747.9867
4/1/2022 ### 832.7068 705.4797 672.522 712.1424 745.4831 900.7695 808.4136 747.8322
4/1/2022 ### 832.6833 705.2183 672.445 712.0017 745.4383 900.9467 808.335 747.685
4/1/2022 ### 832.63 704.9617 672.3633 711.9883 745.4783 900.615 808.295 747.5833
4/1/2022 ### 832.5793 704.7914 672.3017 711.969 745.5672 900.6138 808.2776 747.4017
4/1/2022 ### 832.5717 704.9067 672.2317 711.95 745.565 900.6367 808.2367 747.2817
4/1/2022 ### 832.5085 704.4763 672.2 711.9305 745.5491 900.9203 808.2153 747.178
4/1/2022 ### 832.4848 704.9593 672.122 711.7831 745.5695 900.6542 808.083 746.9492
4/1/2022 ### 832.4293 705.3517 672.0103 711.8448 745.6172 900.2586 807.7879 746.8448
4/1/2022 ### 832.4102 705.3678 672.0186 711.6508 745.539 900.5559 807.6017 746.8136
4/1/2022 ### 832.3458 705.6644 671.9966 711.3271 745.5525 900.6966 807.5 746.6525
4/1/2022 ### 832.3152 705.2695 671.9373 711.039 745.5102 900.761 807.6356 746.5576
4/1/2022 ### 832.2717 705.2533 671.8867 710.7883 745.265 900.6517 807.7367 746.36
4/1/2022 ### 832.2458 705.1424 671.9034 710.5254 745.1152 900.7475 807.5746 746.2949
4/1/2022 ### 832.1967 705.1583 671.81 710.37 745.1016 900.7067 807.3817 746.2667
4/1/2022 ### 832.1567 705.5517 671.7933 710.1783 745.075 900.185 807.2917 746.0533
4/1/2022 ### 832.09 705.28 671.7167 709.9617 745.085 899.7183 807.16 745.92
4/1/2022 ### 832.0367 705.39 671.6883 709.8117 745.0933 899.6883 807.0067 745.85
4/1/2022 ### 831.9207 705.0776 671.65 709.6483 745.0931 900.1138 806.7483 745.631
4/1/2022 ### 831.8317 705.1483 671.5983 709.485 745.065 900.5467 806.7183 745.5683
4/1/2022 ### 831.725 705.1583 671.6 709.4117 744.6367 900.4917 806.765 745.4283
4/1/2022 ### 831.6603 705.2603 671.5121 709.2707 744.6827 900.1241 806.7121 745.2379
4/1/2022 ### 831.59 705.3017 671.5033 709.22 744.7933 900.245 806.705 745.1917
4/1/2022 ### 831.5 705.3136 671.4593 709.1153 744.722 900.1559 806.7153 745.0085
4/1/2022 ### 831.4448 705.0431 671.4 708.9397 744.7138 899.8793 806.7862 744.9138
4/1/2022 ### 831.3949 705.0983 671.3017 708.8576 744.7017 899.7593 806.8187 744.8627
4/1/2022 ### 831.3051 704.9881 671.2593 708.7983 744.7492 899.9729 806.8017 744.7542
4/1/2022 ### 831.2345 704.5207 671.2483 708.7241 744.7724 899.8948 806.7103 744.6414
4/1/2022 ### 831.175 704.8 671.1783 708.785 744.7 900.1133 806.6817 744.6017
4/1/2022 ### 831.0881 705.0119 671.1 709.061 744.7525 900.222 806.8831 744.5441
4/1/2022 ### 831.0517 704.4883 671.0617 709.1833 744.735 900.2417 806.81 744.3233
4/1/2022 ### 831.005 704.515 671.08 709.59 744.5167 900.2417 806.6583 744.3017
4/1/2022 ### 830.9333 703.975 671.0733 710.0917 744.5433 900.3467 806.645 744.28
4/1/2022 ### 830.917 703.5695 671.0847 710.4102 744.5305 900.5373 806.6424 744.2746
4/1/2022 ### 830.861 704.6322 671.1186 710.5288 744.4187 900.3593 806.5305 744.1915
4/1/2022 ### 830.8017 705.0068 671.1729 710.6 744.4356 900.4153 806.678 744.0949
4/1/2022 ### 830.7441 705.6763 671.139 710.4441 744.3305 900.3797 806.822 743.939
4/1/2022 ### 830.6833 706.01 671.1016 709.9733 744.3117 900.465 806.7933 743.895
4/1/2022 ### 830.6118 705.0475 671.0712 709.4492 744.3627 900.6797 806.8034 743.8136
4/1/2022 ### 830.5525 704.7136 671.0746 709.0983 744.2814 900.8373 806.6322 743.6678
4/1/2022 ### 830.4917 704.3917 671.0966 709.085 744.2617 901.0167 806.565 743.61
4/1/2022 ### 830.4367 704.4883 671.045 709.01 744.29 900.9517 806.5233 743.4533
4/1/2022 ### 830.365 704.1533 670.975 708.9717 744.3633 900.9767 806.535 743.415
4/1/2022 ### 830.3034 703.9068 671.0305 709.0644 744.3644 901.1186 806.3593 743.3678
4/1/2022 ### 830.2288 704.3153 671.0169 709.222 744.3509 900.9458 806.5 743.2288
4/1/2022 ### 830.1915 705.4441 671.0322 709.4085 744.2949 901.0949 806.4424 743.2068
4/1/2022 ### 830.1167 706.1317 671.0283 709.6683 744.32 901.1133 806.4384 743.12
4/1/2022 ### 830.0576 706.3712 670.9763 709.9254 744.4153 901.0254 806.5051 743.0542
4/1/2022 ### 830.0288 705.9763 671.0339 710.2712 744.5881 901.1814 806.3644 743.0254
4/1/2022 ### 829.9467 705.515 671.07 710.5183 744.4983 901.2767 806.2567 742.875
4/1/2022 ### 829.9134 704.8867 671.0533 710.6083 744.3583 901.305 806.325 742.7533
4/1/2022 ### 829.8509 704.6186 671.0102 710.7153 744.361 901.4203 806.322 742.8644
4/1/2022 ### 829.7847 705.5305 671.0322 710.7119 744.4288 901.4187 806.2356 742.7475
4/1/2022 ### 829.695 705.83 671.0733 710.725 744.3783 901.475 806.2133 742.7117
4/1/2022 ### 829.639 705.7271 671.0271 710.6288 744.1407 901.6644 806.0305 742.6068
4/1/2022 ### 829.505 706 670.9967 710.7167 743.9383 901.88 805.9733 742.4833
4/1/2022 ### 829.4467 706.1967 670.97 710.7817 743.7567 901.88 806.0117 742.4683
4/1/2022 ### 829.3407 706.0712 670.9983 710.9305 743.3407 901.9356 805.9153 742.4644
4/1/2022 ### 829.2441 705.4424 671.0034 710.6864 743.4932 901.9119 805.9847 742.278
4/1/2022 ### 829.1567 705.3683 670.935 710.325 743.6917 901.875 806.16 742.2183
4/1/2022 ### 829.0254 704.7593 670.9153 710.1847 743.9542 902.0932 806.2983 742.0424
4/1/2022 ### 828.9276 704.6017 670.8793 710.019 744.2259 902.2034 806.2983 741.8879
4/1/2022 ### 828.8509 704.4424 670.7932 709.5831 744.3271 902.1627 806.4017 741.8661
4/1/2022 ### 828.75 704.6533 670.7367 709.085 744.3117 901.915 806.5017 741.66
4/1/2022 ### 828.7051 704.4661 670.6661 708.739 744.3712 901.9729 806.5254 741.5576
4/1/2022 ### 828.645 704.3483 670.6433 708.5267 744.4067 902.1417 806.7333 741.45
4/1/2022 ### 828.5729 704.2983 670.6407 708.4356 744.4593 902.3475 806.9458 741.4729
4/1/2022 ### 828.5467 704.1833 670.6483 708.2433 744.54 902.2567 807.0267 741.25
4/1/2022 ### 828.5068 703.922 670.6169 708.1153 744.3763 902.0068 807.083 741.2593
4/1/2022 ### 828.4517 703.885 670.6533 708.075 744.24 902.23 807.1483 741.0633
4/1/2022 ### 828.4204 703.5152 670.6949 708.3627 744.2153 902.2407 807.2305 741.1305
4/1/2022 ### 828.3424 703.3492 670.7458 708.783 744.2237 902.4797 807.3559 741.0458
4/1/2022 ### 828.3067 703.6367 670.8017 708.9733 744.125 902.57 807.4 741.11
4/1/2022 ### 828.2203 703.6085 670.7881 709.1339 744.1085 902.4458 807.361 740.9085
4/1/2022 ### 828.1458 703.8525 670.8 709.3508 743.9864 902.2949 807.3034 740.9237
4/1/2022 ### 828.0717 704.0667 670.765 709.7117 743.8117 902.29 807.3167 740.8583
4/1/2022 ### 827.9797 703.6898 670.8169 710.0322 743.6678 902.3559 807.283 740.839
4/1/2022 ### 827.917 703.6661 670.8068 710.0898 743.6763 902.322 807.2915 740.8
4/1/2022 ### 827.82 703.78 670.805 710.195 743.5883 902.27 807.2133 740.735
4/1/2022 ### 827.7525 703.5644 670.7983 710.2203 743.6237 902.2525 807.1932 740.6814
4/1/2022 ### 827.6783 703.2317 670.8017 710.1933 743.64 902.2467 807.2733 740.5667
4/1/2022 ### 827.5741 703.3948 670.7914 710.3207 743.6897 902.2914 807.2121 740.5828
4/1/2022 ### 827.5169 704.0746 670.7949 710.4712 743.6051 902.4 807.3102 740.4102
4/1/2022 ### 827.4475 703.7085 670.8085 710.5542 743.5712 902.4763 807.4322 740.461
4/1/2022 ### 827.3879 704.269 670.869 710.6638 743.5396 902.4879 807.4345 740.3276
4/1/2022 ### 827.32 703.2233 670.9034 710.7267 743.4617 902.3817 807.4717 740.2833
4/1/2022 ### 827.2593 703.1932 670.9051 710.6847 743.3966 902.3492 807.5898 740.2068
4/1/2022 ### 827.2068 702.7186 670.8746 710.6153 743.4898 902.2915 807.6322 740.1627
4/1/2022 ### 827.1237 702.839 670.8424 710.6288 743.5678 902.3169 807.6915 740.0441
4/1/2022 ### 827.0254 703.5983 670.8882 710.6475 743.5186 902.3576 807.8831 739.9847
4/1/2022 ### 826.9644 703.4017 670.8712 710.4678 743.4712 902.3102 807.9542 739.9305
4/1/2022 ### 826.8828 703.0931 670.8862 710.0621 743.4104 902.5603 808.0138 739.8966
4/1/2022 ### 826.7983 703.0068 670.8983 709.8186 743.3542 902.639 808.0898 739.8593
4/1/2022 ### 826.678 703.6373 670.8966 709.8915 743.4475 902.4797 808.0491 739.7169
4/1/2022 ### 826.6085 703.3881 670.8983 710.1 743.4881 902.2441 807.8932 739.7729
4/1/2022 ### 826.5254 703.0492 670.9915 710.2153 743.4085 902.4153 807.8153 739.8339
4/1/2022 ### 826.4155 703.0241 671.0879 710.3052 743.3569 902.7362 807.6914 739.7724
4/1/2022 ### 826.3276 703.1483 671.1259 710.4897 743.3793 902.7603 807.5621 739.8017
4/1/2022 ### 826.235 702.7267 671.175 710.6883 743.41 902.75 807.4 739.8783
4/1/2022 ### 826.1915 702.3712 671.1746 710.9576 743.3169 902.478 807.2492 739.7763
4/1/2022 ### 826.1052 702.2103 671.1862 711.3707 743.3741 902.2276 807.0621 739.9207
4/1/2022 ### 826.0533 702.04 671.2367 711.6983 743.3017 902.3533 807.0417 739.9333
4/1/2022 ### 825.978 701.9492 671.3 711.9949 743.2491 902.1373 806.9271 739.9932
4/1/2022 ### 825.8917 702.0167 671.3517 712.1783 743.3567 902.0833 806.795 739.9383
4/1/2022 ### 825.8441 701.7729 671.3509 712.3119 743.3458 902.1237 806.6508 740.022
4/1/2022 ### 825.7966 702.2542 671.3983 712.4153 743.1915 902.0661 806.5237 739.9966
4/1/2022 ### 825.7183 702.1967 671.405 712.6083 743.1967 902.0333 806.4283 740.0567
4/1/2022 ### 825.669 703.0621 671.4293 712.7 743.0879 902.0914 806.2362 740.0241
4/1/2022 ### 825.6367 703.165 671.4767 712.8383 742.955 902.1067 806.1617 740.095
4/1/2022 ### 825.5567 703.6333 671.51 712.9333 743.0183 902.0917 806.0333 740.0517
4/1/2022 ### 825.5237 703.161 671.5576 713.039 743.1102 902.0525 805.9593 740.1017
4/1/2022 ### 825.4424 703.2085 671.5746 713.0915 743.1136 902.2034 805.9322 740.1237
4/1/2022 ### 825.3831 702.9864 671.6034 713.2305 743.1424 902.4458 805.9136 740.1814
4/1/2022 ### 825.2817 702.6617 671.6167 713.27 743.1883 902.5033 805.715 740.195
4/1/2022 ### 825.1983 702.3847 671.6661 713.3288 743.1458 902.3983 805.5559 740.178
4/1/2022 ### 825.0966 702.0117 671.6133 713.315 742.9517 902.64 805.4033 740.1467
4/1/2022 ### 825.0034 701.7339 671.6034 713.3881 742.8915 902.4814 805.3102 740.2068
4/1/2022 ### 824.9517 702.3917 671.6066 713.4683 742.7733 902.4617 805.235 740.1633
4/1/2022 ### 824.8644 702.522 671.6152 713.6102 742.7831 902.3 804.9356 740.183
4/1/2022 ### 824.7559 702.2983 671.6102 713.7576 742.6424 902.1288 804.839 740.2508
4/1/2022 ### 824.6967 702.205 671.6 713.8533 742.6933 902.0317 804.8517 740.27
4/1/2022 ### 824.6121 702.8397 671.5724 713.931 742.6276 902.0948 804.6638 740.3155
4/1/2022 ### 824.5417 702.4833 671.5866 714.0283 742.6983 902.38 804.4117 740.345
4/1/2022 ### 824.4678 702.378 671.6034 714.0746 742.8356 902.2898 804.183 740.3492
4/1/2022 ### 824.4242 702.1017 671.6258 714.1086 742.9759 902.4069 804.069 740.4121
4/1/2022 ### 824.3604 702.4034 671.6897 714.2397 742.9759 902.3879 803.8552 740.4828
4/1/2022 ### 824.2817 702.065 671.7117 714.355 742.7333 902.4683 803.5367 740.5317
4/1/2022 ### 824.239 702.3542 671.8051 714.422 742.7441 902.2627 803.4898 740.5729
4/1/2022 ### 824.1678 702.722 671.8305 714.5458 742.8865 902.4678 803.2373 740.5966
4/1/2022 ### 824.0867 702.4683 671.8717 714.6267 742.9683 902.4267 803.165 740.76
4/1/2022 ### 824.0102 702.2271 671.8678 714.6119 743.0288 902.2881 803.1373 740.7508
4/1/2022 ### 823.9117 701.9383 671.8867 714.6567 742.9533 902.2967 802.9783 740.83
4/1/2022 ### 823.815 702.405 671.9117 714.74 742.97 902.1917 802.7567 741.0217
4/1/2022 ### 823.725 702.5533 671.98 714.8733 742.875 902.2483 802.5 741.0417
4/1/2022 ### 823.58 702.3833 672.0633 714.9783 742.7717 902.3783 802.405 741.0517
4/1/2022 ### 823.4746 702.0169 672.0661 714.9695 742.7814 902.0797 802.1322 741.122
4/1/2022 ### 823.3466 701.8603 672.1017 715.0431 742.8569 901.931 801.8724 741.081
4/1/2022 ### 823.2417 702.0283 672.065 715.035 742.835 901.835 801.7 741.1583
4/1/2022 ### 823.1441 702.2305 672.0491 715.0593 742.8305 901.6186 801.5 741.1017
4/1/2022 ### 823.0186 702.5305 672.061 715.2831 742.8271 901.5407 801.2983 741.3119
4/1/2022 ### 822.9083 702.38 672.065 715.5133 742.83 901.535 801.0783 741.42
4/1/2022 ### 822.8333 702.0733 672.0417 715.6117 742.755 901.4833 800.725 741.525
4/1/2022 ### 822.7317 702.0017 672.0633 715.835 742.6067 901.325 800.44 741.67
4/1/2022 ### 822.6491 702.439 672.0746 715.9051 742.561 901.0763 800.2712 741.6458
4/1/2022 ### 822.5847 702.5847 672.0966 715.939 742.5271 901.1373 800.039 741.8509
4/1/2022 ### 822.4746 702.9237 672.0932 716.1746 742.5203 901.2373 799.9831 741.8797
4/1/2022 ### 822.3848 703.1356 672.0898 716.217 742.6102 901.4271 799.9559 741.9627
4/1/2022 ### 822.2542 702.2441 672.0119 716.1475 742.5491 901.4356 799.8949 741.9356
4/1/2022 ### 822.1 701.9776 671.9948 716.1224 742.5758 901.2328 799.9035 741.931
4/1/2022 ### 821.9867 701.635 671.95 716.14 742.4717 901.13 799.8867 741.9867
4/1/2022 ### 821.8712 701.6034 671.9187 716.261 742.3559 900.9542 799.7542 742.1373
4/1/2022 ### 821.7345 701.7879 671.919 716.4517 742.3207 900.6155 799.6793 742.0448
4/1/2022 ### 821.6203 701.722 671.9068 716.7559 742.3492 900.5864 799.5576 742.1254
4/1/2022 ### 821.5136 701.7508 671.9763 716.9559 742.2695 900.5593 799.5559 742.3746
4/1/2022 ### 821.3966 701.7678 672.0051 717.1881 742.2915 900.4203 799.4627 742.4424
4/1/2022 ### 821.3 701.6847 672 717.3847 742.3 900.1746 799.3831 742.5288
4/1/2022 ### 821.1932 701.7305 672.0508 717.6288 742.2864 900.122 799.3831 742.5847
4/1/2022 ### 821.1117 701.6917 672.1 717.81 742.295 900.1083 799.365 742.7333
4/1/2022 ### 821.0356 701.522 672.1237 718.0119 742.3051 900.4712 799.3695 742.8475
4/1/2022 ### 820.9339 701.583 672.1508 718.1814 742.2644 900.5 799.417 742.8712
4/1/2022 ### 820.8695 701.4288 672.1797 718.3203 742.1966 900.5763 799.5119 743.0271
4/1/2022 ### 820.7883 701.275 672.135 718.4867 742.0417 900.6017 799.5167 743.17
4/1/2022 ### 820.7017 701.2317 672.1016 718.56 741.8483 900.355 799.47 743.1667
4/1/2022 ### 820.6431 701.0465 672.0276 718.7052 741.6517 900.3086 799.3431 743.2603
4/1/2022 ### 820.54 700.935 671.9967 718.84 741.6417 899.9383 799.32 743.31
4/1/2022 ### 820.4383 701.05 671.9483 719.0317 741.5467 900.0133 799.2267 743.4717
4/1/2022 ### 820.365 701.78 671.9134 719.1917 741.415 899.7433 799.27 743.515
4/1/2022 ### 820.2525 701.7017 671.8865 719.4203 741.3627 899.7813 799.3237 743.5203
4/1/2022 ### 820.1877 701.5596 671.8737 719.5719 741.2895 899.3719 799.3755 743.7526
4/1/2022 ### 820.0915 701.3949 671.8797 719.7475 741.1102 898.9085 799.4915 743.9542
4/1/2022 ### 820.0085 701.422 671.8899 719.8373 740.9204 899.0136 799.4034 743.9915
4/1/2022 ### 819.9167 701.1483 671.9017 719.9933 740.8817 898.855 799.345 744.0667
4/1/2022 ### 819.845 701.3267 671.9034 720.1317 740.8133 898.8633 799.175 744.1367
4/1/2022 ### 819.7569 701.0845 671.9 720.3379 740.7362 898.2655 799.0397 744.3535
4/1/2022 ### 819.6983 701.3217 671.9417 720.4833 740.65 898.0867 798.725 744.3917
4/1/2022 ### 819.6203 700.8915 672.0153 720.6915 740.5763 898.1814 798.5 744.4881
4/1/2022 ### 819.5441 700.2763 672.0491 720.8441 740.5644 898.1491 798.5017 744.5797
4/1/2022 ### 819.495 700.2833 672.1016 721.03 740.4283 898.1917 798.4 744.7567
4/1/2022 ### 819.4678 700.0051 672.1169 721.1712 740.3695 898.1424 798.2831 744.9373
4/1/2022 ### 819.4034 700.14 672.1567 721.3567 740.4017 898.1583 798.0233 745.0983
4/1/2022 ### 819.3483 701.5617 672.1983 721.6433 740.3283 898.0483 797.765 745.3383
4/1/2022 ### 819.3 701.8441 672.1746 721.8339 740.2898 897.9746 797.5508 745.4797
4/1/2022 ### 819.2383 701.84 672.195 722.1183 740.295 898.01 797.375 745.6833
4/1/2022 ### 819.2 701.6158 672.1947 722.2281 740.3614 897.7983 797.1632 745.8579
4/1/2022 ### 819.1474 701.4729 672.1898 722.3237 740.4559 897.6712 797.1542 746.022
4/1/2022 ### 819.0915 701.3271 672.1203 722.2152 740.3949 897.4983 797.0661 746.1474
4/1/2022 ### 819.0644 701.2339 672.1118 722.0068 740.3746 897.7559 796.9898 746.2932
4/1/2022 ### 819.0217 701.405 672.1116 721.7833 740.3617 897.74 796.9017 746.4283
4/1/2022 ### 818.98 701.2433 672.1167 721.67 740.3367 897.565 796.8833 746.5733
4/1/2022 ### 818.9254 701.5102 672.1051 721.522 740.2729 897.5288 796.7814 746.7254
4/1/2022 ### 818.8712 701.5068 672.0627 721.3966 740.3542 897.2542 796.8051 746.8898
4/1/2022 ### 818.8397 701.15 672.0707 721.1724 740.3879 897.1086 796.8293 746.9983
4/1/2022 ### 818.8136 700.7915 672.061 721.0661 740.4051 896.8593 796.6915 747.2508
4/1/2022 ### 818.7542 700.7864 672.0949 721.0119 740.3695 897.0407 796.7051 747.2932
4/1/2022 ### 818.7187 700.5644 672.0542 720.9424 740.3932 896.9356 796.7847 747.5
4/1/2022 ### 818.68 700.3617 671.99 720.9817 740.385 896.885 796.805 747.6267
4/1/2022 ### 818.6633 700.2817 671.9283 720.9633 740.3567 896.795 796.8667 747.8183
4/1/2022 ### 818.6189 700.231 671.8569 721.0069 740.3224 896.7638 796.919 747.9983
4/1/2022 ### 818.5796 700.0593 671.8339 721.039 740.2797 896.6153 796.9576 748.1712
4/1/2022 ### 818.5441 699.9949 671.7763 721.0458 740.2356 896.3305 797.0508 748.3136
4/1/2022 ### 818.5034 700.0746 671.7424 721.0593 740.0373 896.1678 797.0407 748.4407
4/1/2022 ### 818.4667 700.05 671.7183 721.0833 740.0083 896.3417 797.2917 748.6267
4/1/2022 ### 818.4017 700.1797 671.7187 721.1271 739.9322 896.0237 797.3068 748.7593
4/1/2022 ### 818.3712 700.1407 671.7 721.1542 739.8458 896.1085 797.1712 748.9288
4/1/2022 ### 818.3033 700.235 671.69 721.16 739.825 896.4233 797.1983 749.04
4/1/2022 ### 818.2672 700.2483 671.6828 721.2241 739.7397 896.2759 797.1879 749.2069
4/1/2022 ### 818.2017 700.5138 671.6448 721.2431 739.669 896.0431 796.9569 749.3138
4/1/2022 ### 818.1797 700.3305 671.5424 721.2017 739.6746 895.9644 796.7966 749.4203
4/1/2022 ### 818.1169 700.1746 671.4051 721.2458 739.5593 895.8695 796.7492 749.6644
4/1/2022 ### 818.0508 699.7017 671.3797 721.2831 739.5458 896.0305 796.6661 749.8797
4/1/2022 ### 818.0433 699.8083 671.29 721.2583 739.4633 895.8883 796.5833 749.98
4/1/2022 ### 818.0259 699.9466 671.1638 721.319 739.4155 895.4362 796.2517 750.05
4/1/2022 ### 817.9932 699.7051 671.1475 721.3373 739.4356 895.3407 795.8373 750.1881
4/1/2022 ### 817.9717 700.2483 671.13 721.41 739.5433 895.2983 795.695 750.205
4/1/2022 ### 817.9667 700.2883 671.15 721.5517 739.3217 895.17 795.805 750.365
4/1/2022 ### 817.98 700.4567 671.2 722.0117 739.3183 895.035 795.795 750.455
4/1/2022 ### 817.9729 700.7881 671.2288 722.3508 739.4509 895.0559 795.6271 750.6932
4/1/2022 ### 817.9305 700.4068 671.1695 722.4068 739.4966 894.8729 795.4424 750.7898
4/1/2022 ### 817.9035 700.1276 671.081 722.05 739.3793 894.6 795.1655 750.8276
4/1/2022 ### 817.8949 700.1559 670.9644 721.7424 739.3305 894.5153 794.9136 750.8542
4/1/2022 ### 817.822 700.2864 670.861 721.6085 739.3509 894.0237 794.6712 750.7831
4/1/2022 ### 817.8017 700.2983 670.7644 721.3983 739.3441 893.6051 794.3983 750.9119
4/1/2022 ### 817.7083 699.8067 670.685 721.2817 739.0333 893.4683 794.1383 750.8017
4/1/2022 ### 817.6492 699.4644 670.6288 721.2017 739.0949 893.3559 794.0915 750.8932
4/1/2022 ### 817.6116 699.64 670.555 721.0133 739.1217 893.4933 793.765 750.8417
4/1/2022 ### 817.5237 700.0051 670.4322 720.9847 739.1508 893.2119 793.6068 750.8949
4/1/2022 ### 817.5051 699.8322 670.317 720.8339 739.1746 893.0542 793.4424 750.8898
4/1/2022 ### 817.4102 699.9593 670.1746 720.7271 739.178 892.8864 793.1814 750.8288
4/1/2022 ### 817.3733 699.8717 670.0733 720.835 739.3 892.7617 792.9867 750.9317
4/1/2022 ### 817.2966 700.1119 669.9797 721.0881 739.2271 892.6254 792.7085 750.8
4/1/2022 ### 817.2724 699.9914 669.9035 721.1121 739.2 892.3 792.4948 750.869
4/1/2022 ### 817.2119 699.8746 669.8475 721.1559 739.2847 892.1525 792.2254 750.7814
4/1/2022 ### 817.205 699.855 669.77 721.1417 739.2333 892.035 791.9833 750.8233
4/1/2022 ### 817.1517 700.5845 669.6862 721.1465 739.2086 891.931 791.8172 750.7328
4/1/2022 ### 817.1102 700.3203 669.5898 721.0203 739.178 891.7 791.7136 750.7695
4/1/2022 ### 817.0644 699.6102 669.4136 720.8966 738.9593 891.6305 791.5559 750.6627
4/1/2022 ### 817.0233 700.0317 669.3033 720.6267 738.94 891.6333 791.3933 750.5917
4/1/2022 ### 816.9933 700.1233 669.1783 720.25 738.905 891.14 791.5017 750.5383
4/1/2022 ### 816.9104 700.031 669.0172 719.9431 738.831 890.7707 791.3414 750.3328
4/1/2022 ### 816.8898 700.5593 668.8763 719.6678 738.8339 890.5729 791.3712 750.2746
4/1/2022 ### 816.8293 699.9776 668.7931 719.5603 738.7362 890.4328 791.3414 750.2293
4/1/2022 ### 816.77 699.6017 668.6683 719.4233 738.6533 890.2783 791.3 750.065
4/1/2022 ### 816.7034 699.8525 668.5542 719.3271 738.5576 890.2949 791.3237 749.9983
4/1/2022 ### 816.6593 700.1729 668.4119 719.2661 738.461 890.0966 791.3729 749.8356
4/1/2022 ### 816.6203 699.6797 668.3034 719.0746 738.417 889.9898 791.3542 749.7153
4/1/2022 ### 816.5661 699.2678 668.1746 718.8983 738.4322 889.9983 791.2932 749.5288
4/1/2022 ### 816.5271 699.0814 668.0661 718.7119 738.3983 889.6068 791.1119 749.4898
4/1/2022 ### 816.4763 699.5712 667.9153 718.522 738.3542 889.3034 790.9373 749.3542
4/1/2022 ### 816.4417 699.635 667.8083 718.3483 738.325 889.4183 790.8183 749.2283
4/1/2022 ### 816.4034 699.8475 667.6915 718.2407 738.2085 889.3407 790.6983 749.0644
4/1/2022 ### 816.3627 700.139 667.5847 718.2237 738.2085 888.961 790.5627 748.9475
4/1/2022 ### 816.35 699.6133 667.4517 718.0283 738.0633 888.9883 790.3433 748.8167
4/1/2022 ### 816.3136 699.522 667.3305 717.8153 737.9068 888.7881 790.0271 748.6491
4/1/2022 ### 816.283 699.4237 667.2339 717.578 737.9339 888.6441 789.8729 748.5322
4/1/2022 ### 816.2544 699.4649 667.0754 717.3947 738.0316 888.5333 789.7737 748.3456
4/1/2022 ### 816.2508 699.1475 666.9695 717.1814 738.0237 888.4729 789.5034 748.2407
4/1/2022 ### 816.1898 699.1475 666.8966 717.0356 738.161 888.6491 789.3288 748.0119
4/1/2022 ### 816.1508 699.0169 666.7373 716.8559 737.9627 888.6542 789.3644 747.8881
4/1/2022 ### 816.1186 699.2949 666.6305 716.7339 737.939 888.6102 789.2508 747.7085
4/1/2022 ### 816.083 699.3068 666.5474 716.5831 737.7186 888.5627 789.0322 747.4864
4/1/2022 ### 816.0542 699.0949 666.4441 716.5102 737.7763 888.4559 788.7407 747.3288
4/1/2022 ### 816.0034 698.8593 666.3424 716.3695 737.9746 888.2797 788.722 747.1983
4/1/2022 ### 815.9583 699.5517 666.2283 716.2483 737.9917 888.015 788.5367 746.8983
4/1/2022 ### 815.9271 699.4237 666.1237 716.2254 737.8542 888.0508 788.2034 746.7831
4/1/2022 ### 815.8966 699.3949 665.9797 716.0678 737.8593 888.0254 787.8136 746.5949
4/1/2022 ### 815.8458 698.9746 665.8373 715.9746 737.7542 887.9441 787.5678 746.4644
4/1/2022 ### 815.8117 698.5433 665.7233 715.785 737.6667 887.6533 787.4217 746.2533
4/1/2022 ### 815.7683 698.5533 665.6167 715.595 737.6767 887.5133 787.27 745.93
4/1/2022 ### 815.6967 698.4233 665.485 715.4217 737.4833 887.2783 787.2433 745.8183
4/1/2022 ### 815.6644 698.3559 665.3254 715.317 737.3509 886.9153 787.0322 745.5458
4/1/2022 ### 815.5965 698.3534 665.2155 715.25 737.4345 886.8776 786.8655 745.3879
4/1/2022 ### 815.54 698.3917 665.1183 715.1767 737.3 886.945 786.7017 745.0767
4/1/2022 ### 815.48 698.4117 664.9867 714.9833 737.0533 887.1133 786.58 744.9867
4/1/2022 ### 815.3931 698.0465 664.8586 714.7552 736.8897 886.9828 786.5862 744.7586
4/1/2022 ### 815.3467 697.97 664.7 714.5483 736.7817 886.845 786.52 744.4583
4/1/2022 ### 815.2695 698.0593 664.4932 714.4169 736.9 886.5305 786.3983 744.2729
4/1/2022 ### 815.2483 698.7103 664.3052 714.2534 736.8069 886.55 786.1655 744.0379
4/1/2022 ### 815.1746 698.7051 664.1729 714.0559 736.8475 886.4695 785.8627 743.8898
4/1/2022 ### 815.1083 698.4933 664.0917 713.9033 736.7933 886.2267 785.5783 743.6533
4/1/2022 ### 815.0833 698.2033 664.0017 713.75 736.8717 886.195 785.2533 743.49
4/1/2022 ### 815.0133 698.6567 663.9017 713.88 736.8367 886.06 784.9833 743.1933
4/1/2022 ### 814.9466 698.5828 663.7897 714.2414 736.8483 886.0034 784.6759 743.1052
4/1/2022 ### 814.895 699.0933 663.7 714.51 736.8317 885.84 784.51 742.92
4/1/2022 ### 814.8407 698.8932 663.6152 714.7644 736.8271 885.8186 784.261 742.8661
4/1/2022 ### 814.7833 698.885 663.56 714.5017 736.9033 885.5383 784.0017 742.6383
4/1/2022 ### 814.7433 698.785 663.4433 713.995 736.9017 885.5867 783.555 742.5567
4/1/2022 ### 814.6797 698.6678 663.3678 713.8288 736.878 885.678 783.183 742.3576
4/1/2022 ### 814.595 698.5617 663.2367 713.7817 736.78 885.6967 782.77 742.1067
4/1/2022 ### 814.539 698.6051 663.178 713.3661 736.7254 885.539 782.5034 741.922
4/1/2022 ### 814.46 698.6217 663.0717 713.0183 736.705 885.4317 782.2783 741.7233
4/1/2022 ### 814.3683 698.3467 662.9517 712.7783 736.4683 885.3033 781.965 741.5117
4/1/2022 ### 814.2746 698.3712 662.8169 712.5983 736.339 885.2339 781.6898 741.3237
4/1/2022 ### 814.2254 698.3458 662.6576 712.3966 736.2542 884.9322 781.4797 741.0644
4/1/2022 ### 814.105 698.3133 662.55 712.2033 736.2867 884.9467 781.275 740.8817
4/1/2022 ### 814.0483 698.5741 662.4586 711.9966 736.3707 885.0552 781.2293 740.6017
4/1/2022 ### 813.9644 698.1695 662.3271 711.8153 736.3373 884.9305 781.1034 740.3797
4/1/2022 ### 813.8661 698.3983 662.1983 711.6898 736.4254 884.4915 780.9034 740.2288
4/1/2022 ### 813.8068 698.422 662.1017 711.422 736.5695 884.3458 780.8966 739.9797
4/1/2022 ### 813.7119 698.2542 662 711.2864 736.4983 884.6254 781.0491 739.7898
4/1/2022 ### 813.6333 698.1817 661.8383 711.12 736.4733 884.8383 781.055 739.6217
4/1/2022 ### 813.5525 698.0814 661.6949 710.9983 736.4085 884.678 780.9203 739.4017
4/1/2022 ### 813.49 698.365 661.5567 710.7717 736.3317 884.315 780.725 739.1317
4/1/2022 ### 813.4356 698.1542 661.4187 710.578 736.2763 883.9475 780.6102 738.9322
4/1/2022 ### 813.3661 697.7847 661.3085 710.4373 736.2407 883.9322 780.6119 738.7
4/1/2022 ### 813.2617 697.4383 661.2533 710.2633 736.1333 883.9633 780.31 738.4933
4/1/2022 ### 813.1949 697.2237 661.1441 710.1186 736.2576 883.8085 780.1644 738.3678
4/1/2022 ### 813.0593 697.178 661.0729 710.0407 736.1763 883.5373 780.1559 738.1102
4/1/2022 ### 812.9678 697.1915 660.9288 709.8661 736.1576 883.339 780.1576 737.9153
4/1/2022 ### 812.8542 697.178 660.8322 709.7373 736.0627 883.078 780.1254 737.6847
4/1/2022 ### 812.7407 697.3102 660.6932 709.5847 735.8492 883.0254 779.8746 737.4237
4/1/2022 ### 812.6356 697.3288 660.5847 709.4492 735.8186 883.2441 779.8339 737.2203
4/1/2022 ### 812.52 697.0233 660.45 709.2833 735.8883 883 779.6967 736.9933
4/1/2022 ### 812.4204 696.9051 660.3356 709.1881 735.9051 882.7983 779.6729 736.8373
4/1/2022 ### 812.3033 697.015 660.2833 709.1217 735.8967 882.8217 779.6317 736.5467
4/1/2022 ### 812.2034 696.7559 660.1898 709.0186 735.9051 882.6424 779.5254 736.3763
4/1/2022 ### 812.1051 696.7814 660.0898 708.8627 735.8085 882.5136 779.4542 736.1559
4/1/2022 ### 811.9966 696.4458 659.9966 708.7424 735.6593 882.3729 779.4153 736.0339
4/1/2022 ### 811.9221 696.8288 659.9 708.6051 735.6661 882.1932 779.4627 735.7983
4/1/2022 ### 811.8414 696.9724 659.8069 708.5121 735.8052 882.2845 779.4293 735.6155
4/1/2022 ### 811.7678 696.9153 659.6932 708.4085 735.7814 882.1051 779.2678 735.3848
4/1/2022 ### 811.7 696.9667 659.5883 708.345 735.6817 881.9017 779.3883 735.1917
4/1/2022 ### 811.63 697.1817 659.515 708.61 735.5517 882.0683 779.6233 735.07
4/1/2022 ### 811.5356 696.7661 659.4254 709.0169 735.3848 882.0915 779.6847 734.9441
4/1/2022 ### 811.4817 696.9933 659.32 709.3433 735.2683 882.095 779.6333 734.8333
4/1/2022 ### 811.3831 696.9017 659.2102 709.5458 735.2898 882.1373 779.5169 734.6847
4/1/2022 ### 811.2949 696.2966 659.1525 709.5136 735.261 881.9102 779.4458 734.4847
4/1/2022 ### 811.2117 696.7333 659.0033 709.5983 735.0083 881.4467 779.42 734.3233
4/1/2022 ### 811.105 696.5633 658.9117 709.7283 734.9017 881.085 779.4167 734.1617
4/1/2022 ### 811.0121 696.5983 658.8431 709.8862 734.9121 881.0828 779.3448 733.9569
4/1/2022 ### 810.9317 696.48 658.735 709.8367 734.915 880.9917 779.1867 733.775
4/2/2022 ### 810.83 696.7583 658.6433 709.5517 734.9217 881.0933 779.285 733.6367
4/2/2022 ### 810.761 696.6797 658.5237 709.378 734.9661 880.6627 779.4119 733.3288
4/2/2022 ### 810.6517 696.6067 658.4433 709.2167 735 880.775 779.4317 733.1417
4/2/2022 ### 810.605 696.4817 658.4 708.935 735.0117 880.775 779.455 732.8683
4/2/2022 ### 810.535 696.19 658.25 708.8 734.98 880.695 779.5283 732.6533
4/2/2022 ### 810.4814 696.739 658.1491 708.7017 735.0322 880.4644 779.6119 732.4644
4/2/2022 ### 810.3983 696.5559 658.0542 708.5898 735.1508 880.2407 779.5322 732.3
4/2/2022 ### 810.3542 696.4288 657.9864 708.2983 735.1898 880.0915 779.4288 732.1169
4/2/2022 ### 810.3383 696.51 657.965 708.2983 735.0883 880.2033 779.4 732.0283
4/2/2022 ### 810.2949 696.3407 657.9814 708.4559 734.917 880.6271 779.4847 731.9356
4/2/2022 ### 810.2915 696.3254 657.9373 708.5847 734.9102 880.5695 779.3848 731.7051
4/2/2022 ### 810.2881 696.2254 657.9136 708.5797 734.8593 880.5169 779.5864 731.6203
4/2/2022 ### 810.2508 696.1814 657.9 708.5695 735.1102 880.6119 779.9458 731.4525
4/2/2022 ### 810.2746 696.0797 657.8186 708.1644 735.0813 880.5068 780.3407 731.3661
4/2/2022 ### 810.3117 695.825 657.76 708.19 735.0117 880.27 780.4267 731.2083
4/2/2022 ### 810.275 696.2317 657.63 708.605 734.9683 880.1867 780.6333 731.1133
4/2/2022 ### 810.3186 696.578 657.661 708.9322 734.9695 880.0864 780.8339 731.0186
4/2/2022 ### 810.3136 696.3593 657.717 709.3169 734.9576 879.9373 780.9288 730.9932
4/2/2022 ### 810.3526 696.5492 657.7695 709.6186 734.8203 879.9932 780.9864 730.9237
4/2/2022 ### 810.3967 696.7033 657.8383 709.7917 734.8533 880.0617 781.2283 730.8083
4/2/2022 ### 810.4052 696.5121 657.8431 709.9207 734.8034 880.4052 781.5379 730.7776
4/2/2022 ### 810.417 695.9881 657.8492 709.9831 734.7813 880.3526 781.7288 730.683
4/2/2022 ### 810.4397 695.8293 657.8 709.8966 734.8328 880.3241 781.8845 730.6155
4/2/2022 ### 810.4707 695.8621 657.7172 709.6483 734.8535 880.7052 782.0155 730.4897
4/2/2022 ### 810.4467 695.9217 657.66 709.4683 734.8984 880.9233 782.1483 730.28
4/2/2022 ### 810.4424 696.2373 657.5169 709.4458 734.8915 881.0034 782.3797 730.178
4/2/2022 ### 810.381 695.9431 657.4345 709.4534 734.7983 880.9897 782.4448 730.0397
4/2/2022 ### 810.4 696.025 657.3133 709.535 734.7667 880.79 782.445 729.8717
4/2/2022 ### 810.39 696.355 657.2233 709.63 734.6 880.5717 782.535 729.8167
4/2/2022 ### 810.3865 696.3458 657.1458 709.7593 734.622 880.6017 782.6593 729.7169
4/2/2022 ### 810.3763 696.3814 657.0237 709.7678 734.6186 880.6441 782.7509 729.5542
4/2/2022 ### 810.3683 696.7233 656.935 709.89 734.5583 880.71 783.025 729.57
4/2/2022 ### 810.355 696.8467 656.8667 710.0683 734.5417 880.47 783.31 729.4533
4/2/2022 ### 810.3283 696.5117 656.79 710.1917 734.4617 880.7033 783.4033 729.3783
4/2/2022 ### 810.3678 696.2983 656.7085 710.2475 734.5203 880.5661 783.5305 729.2508
4/2/2022 ### 810.3717 696.7533 656.6517 710.3017 734.465 880.44 783.6217 729.2433
4/2/2022 ### 810.385 696.99 656.6133 710.3883 734.4367 880.435 783.6567 729.12
4/2/2022 ### 810.4033 696.44 656.5983 710.4217 734.5433 880.4417 783.5483 729.05
4/2/2022 ### 810.4187 695.7356 656.5525 710.4441 734.4305 880.4932 783.7576 728.9525
4/2/2022 ### 810.4759 695.6655 656.5 710.3897 734.3897 880.6052 783.7362 728.9466
4/2/2022 ### 810.485 696.0367 656.3733 710.5117 734.3017 880.625 783.79 728.79
4/2/2022 ### 810.5217 695.8983 656.3117 710.4983 734.205 880.6433 783.8017 728.7783
4/2/2022 ### 810.5083 696.24 656.2867 710.52 734.1083 880.8233 783.7533 728.7133
4/2/2022 ### 810.5339 696.1322 656.2712 710.539 733.9288 880.9441 783.6898 728.6373
4/2/2022 ### 810.5383 695.835 656.195 710.62 733.8267 880.9133 783.595 728.5767
4/2/2022 ### 810.5617 695.99 656.1317 710.4333 733.8883 881 783.4883 728.46
4/2/2022 ### 810.5683 696.1383 656.1217 710.2283 733.7717 880.9817 783.5133 728.435
4/2/2022 ### 810.5866 696.0633 656.0716 710.2283 733.695 880.97 783.665 728.3833
4/2/2022 ### 810.5965 696.0655 656.0621 710.4121 733.7966 881.0914 783.7052 728.3293
4/2/2022 ### 810.64 696.5117 656.0367 710.4733 733.9133 881.2883 783.57 728.2967
4/2/2022 ### 810.6683 696.35 655.8917 710.5283 733.8483 881.0283 783.9117 728.2283
4/2/2022 ### 810.6914 696.2621 655.8086 710.3086 733.8879 881.0069 783.85 728.1103
4/2/2022 ### 810.73 696.0867 655.6717 709.8983 733.9667 881.02 783.9817 728.0883
4/2/2022 ### 810.7695 696.0746 655.6034 709.5915 733.8 881.1576 783.9373 728.0254
4/2/2022 ### 810.77 696.7783 655.525 709.46 733.8017 881.2167 784.02 727.86
4/2/2022 ### 810.8138 696.3328 655.4741 709.2983 733.8448 881.1224 784.2724 727.9052
4/2/2022 ### 810.8915 696.1068 655.4475 708.9424 733.7068 881.2525 784.3441 727.7847
4/2/2022 ### 810.8865 695.8186 655.4424 708.9678 733.6576 881.2475 784.3695 727.761
4/2/2022 ### 810.9763 695.8017 655.3712 709.1119 733.5068 881.0458 784.2102 727.7492
4/2/2022 ### 811.005 695.8283 655.3067 708.975 733.5167 881.07 784.2233 727.7183
4/2/2022 ### 811 695.5203 655.1932 708.722 733.5525 881.0644 784.3051 727.7424
4/2/2022 ### 811.0102 695.8576 655.1559 708.5746 733.5458 881.2763 784.0678 727.5915
4/2/2022 ### 811.0525 695.9492 655.0559 708.8288 733.5119 881.3051 783.9288 727.6153
4/2/2022 ### 811.0233 696.0983 655.0283 709.2567 733.4017 881.25 784.1583 727.48
4/2/2022 ### 811.025 696.1317 654.9717 709.3883 733.15 881.195 784.2883 727.5333
4/2/2022 ### 811.0465 695.9034 654.9448 709.3017 732.8569 881.1638 784.4483 727.4345
4/2/2022 ### 811.08 695.8017 654.89 709.0967 732.895 881.2133 784.3683 727.3817
4/2/2022 ### 811.0712 694.9102 654.8186 708.7847 732.9814 881.1254 784.5 727.422
4/2/2022 ### 811.1 694.6441 654.7441 708.5475 733.1203 881.1136 784.6915 727.2237
4/2/2022 ### 811.1017 694.2237 654.6763 708.5949 733.0576 881.378 784.9288 727.183
4/2/2022 ### 811.1367 694.42 654.65 708.4717 733.075 881.4417 785.0217 727.1133
4/2/2022 ### 811.1583 694.3333 654.6266 708.3667 733.2167 881.245 785.1133 726.9933
4/2/2022 ### 811.1576 694.4322 654.5949 708.4593 733.3119 881.1119 785.0068 727.078
4/2/2022 ### 811.1983 694.7271 654.5932 708.3712 733.3017 881.0746 785.1932 727.0492
4/2/2022 ### 811.2186 694.4271 654.6118 708.1864 733.4322 881.3085 785.6017 727.0068
4/2/2022 ### 811.3033 694.6517 654.6033 707.8733 733.485 881.5983 785.9 726.93
4/2/2022 ### 811.3133 694.4633 654.5833 707.8917 733.4117 881.5567 785.9083 726.85
4/2/2022 ### 811.3983 694.3085 654.5915 707.8407 733.4492 881.6847 785.9729 726.8695
4/2/2022 ### 811.422 694.0153 654.5966 707.8475 733.4305 881.7593 786.2864 726.8068
4/2/2022 ### 811.4847 693.7186 654.6135 707.8864 733.3119 881.761 786.5983 726.8203
4/2/2022 ### 811.5 694.5633 654.63 707.925 733.1967 881.9383 786.6033 726.7583
4/2/2022 ### 811.545 695.1767 654.7033 708.275 733.16 882.005 786.695 726.6883
4/2/2022 ### 811.5847 695.0237 654.7644 708.6034 733.1881 882.0627 786.7712 726.7831
4/2/2022 ### 811.6121 695.0241 654.8224 708.6293 733.0897 882.2517 786.8241 726.7397
4/2/2022 ### 811.6283 694.8467 654.825 708.785 732.95 882.0617 786.995 726.6683
4/2/2022 ### 811.6898 694.4763 654.8085 708.6475 732.9119 882.2966 787.1169 726.6729
4/2/2022 ### 811.7183 694.28 654.865 708.62 732.895 882.58 787.33 726.6483
4/2/2022 ### 811.7883 694.015 654.8934 708.475 732.9533 882.6233 787.5983 726.6183
4/2/2022 ### 811.7914 694.0793 654.9155 708.5241 732.9862 882.681 787.7879 726.5983
4/2/2022 ### 811.8441 693.9339 654.9441 708.6491 733.0949 882.4983 787.917 726.5186
4/2/2022 ### 811.8763 693.7763 654.9847 708.8847 733.1593 882.622 787.978 726.5475
4/2/2022 ### 811.9288 693.9305 655.061 709.1424 733.122 882.6814 788.1085 726.4729
4/2/2022 ### 811.9831 693.9593 655.1068 709.2678 733.2288 882.5169 788.322 726.3797
4/2/2022 ### 812.0288 693.7678 655.1458 708.9729 733.3271 882.4797 788.4898 726.4237
4/2/2022 ### 812.0733 693.9 655.1983 708.7833 733.3533 882.695 788.6983 726.405
4/2/2022 ### 812.122 693.839 655.217 708.8525 733.2746 882.8661 788.8881 726.3763
4/2/2022 ### 812.1672 694.4379 655.2638 708.7431 733.2241 883.0776 789.0965 726.3466
4/2/2022 ### 812.2633 694.2517 655.2867 708.3467 733.2383 883.15 789.2317 726.3633
4/2/2022 ### 812.3117 693.4467 655.33 708.015 733.3133 883.4283 789.6267 726.29
4/2/2022 ### 812.3593 693.2339 655.3627 707.8322 733.2322 883.5983 789.8424 726.2966
4/2/2022 ### 812.417 692.9847 655.3644 707.6695 733.0136 883.5966 790.0169 726.2169
4/2/2022 ### 812.4746 693.078 655.3407 707.578 732.9288 883.6898 790.1593 726.2034
4/2/2022 ### 812.4983 693.08 655.3383 707.475 732.8533 883.8183 790.1733 726.08
4/2/2022 ### 812.5362 693.5345 655.3414 707.4328 732.8759 883.8569 790.0879 726.1241
4/2/2022 ### 812.6169 693.5542 655.3305 707.4559 732.839 883.9424 790.0729 726.0831
4/2/2022 ### 812.6317 693.775 655.3017 707.435 732.9617 883.9317 789.995 726.1217
4/2/2022 ### 812.6967 693.875 655.4367 707.3883 733.0683 884.225 790.065 726.1033
4/2/2022 ### 812.7933 693.5067 655.51 707.4017 733.1483 884.7617 790.22 726.21
4/2/2022 ### 812.8712 693.2593 655.5949 707.4136 733.3424 884.9559 790.5288 726.1746
4/2/2022 ### 812.9667 693.1883 655.6533 707.3467 733.605 884.845 790.6617 726.22
4/2/2022 ### 813.0407 693.2254 655.7187 707.3983 733.8678 884.8763 790.783 726.2288
4/2/2022 ### 813.1166 693.0467 655.7867 707.415 733.9084 884.8833 790.81 726.2733
4/2/2022 ### 813.1948 692.8069 655.8121 707.4207 734.0534 884.819 790.9897 726.2276
4/2/2022 ### 813.2483 692.6033 655.9084 707.5017 733.9167 884.9967 791.1117 726.335
4/2/2022 ### 813.3034 692.4051 656.0068 707.4525 733.7932 885.1339 791.2153 726.361
4/2/2022 ### 813.3267 692.3083 656.09 707.5517 733.7567 885.2667 791.45 726.3867
4/2/2022 ### 813.3356 692.5102 656.1458 707.5814 733.5983 885.5153 791.8898 726.3186
4/2/2022 ### 813.3729 692.2559 656.2254 707.4847 733.5813 885.6949 792.1322 726.2898
4/2/2022 ### 813.4017 692.2424 656.2508 707.4373 733.4983 885.8034 792.2983 726.3356
4/2/2022 ### 813.4051 692.3678 656.2847 707.461 733.4119 885.6746 792.5322 726.2712
4/2/2022 ### 813.4153 691.9322 656.3339 707.4695 733.2458 885.9186 792.7 726.3627
4/2/2022 ### 813.4305 691.9678 656.3763 707.6017 732.9729 885.8288 792.561 726.2966
4/2/2022 ### 813.4661 692.1644 656.4678 707.6068 733.239 885.7509 792.4102 726.3644
4/2/2022 ### 813.4576 692.7576 656.5729 707.8034 733.3305 886.0678 792.2847 726.4017
4/2/2022 ### 813.4917 692.915 656.6667 707.9533 733.5133 886.285 792.2667 726.4317
4/2/2022 ### 813.5237 693.1407 656.7678 708.078 733.5542 886.2153 792.0119 726.4797
4/2/2022 ### 813.5203 693.2186 656.8678 708.2949 733.5983 886.1051 791.9475 726.6169
4/2/2022 ### 813.5948 693.8 657.0155 708.2034 733.6741 886.1172 792.0724 726.5052
4/2/2022 ### 813.6271 693.7305 657.0797 708.083 733.8 886.5746 792.283 726.5508
4/2/2022 ### 813.6559 693.6797 657.1814 707.9797 733.7695 886.8119 792.2814 726.6271
4/2/2022 ### 813.7052 693.4672 657.25 707.9121 733.9121 886.9035 792.5034 726.5138
4/2/2022 ### 813.7746 693.2373 657.3407 707.8627 733.9593 887.2136 792.7915 726.6068
4/2/2022 ### 813.7847 693.1898 657.4881 707.8983 733.8898 887.278 792.7949 726.6085
4/2/2022 ### 813.845 693.2967 657.6267 707.935 733.7833 887.43 793 726.6583
4/2/2022 ### 813.8475 693.0983 657.7559 708.0441 733.6237 887.6831 793.1661 726.6491
4/2/2022 ### 813.8667 693.1833 657.8533 708 733.585 887.74 793.2333 726.6933
4/2/2022 ### 813.9 693.1678 657.9932 708.0339 733.5407 887.9102 793.4627 726.7763
4/2/2022 ### 813.8881 693.2475 658.0983 708.0085 733.461 887.978 793.6186 726.7169
4/2/2022 ### 813.9234 693.05 658.235 707.9667 733.58 888.155 793.835 726.735
4/2/2022 ### 813.917 693.2305 658.3085 707.9034 733.4898 888.5119 794.0339 726.7593
4/2/2022 ### 813.9542 693.5729 658.3746 707.8932 733.6034 888.6983 794.2898 726.7949
4/2/2022 ### 813.9915 693.4169 658.3898 707.8322 733.8085 888.7797 794.4627 726.8051
4/2/2022 ### 814.0138 693.3672 658.4948 707.8086 733.8742 888.9535 794.5293 726.8414
4/2/2022 ### 814.0322 693.3814 658.6051 707.7203 734.0627 889.0169 794.7169 726.878
4/2/2022 ### 814.0593 693.2237 658.6644 707.7186 734.039 889.022 794.8661 726.8661
4/2/2022 ### 814.09 693.63 658.7083 707.625 733.9217 889.1833 794.98 726.8867
4/2/2022 ### 814.0932 693.8593 658.7847 707.5712 733.9509 889.3356 795.1695 726.8509
4/2/2022 ### 814.1667 693.8033 658.885 707.5533 733.9983 889.4633 795.4167 726.9017
4/2/2022 ### 814.2083 693.7533 658.93 707.4617 734.1 889.5767 795.6383 726.965
4/2/2022 ### 814.2339 693.6881 658.9746 707.4085 734.2712 889.861 795.9187 726.9153
4/2/2022 ### 814.2712 693.578 659.0576 707.4576 734.2644 890.2203 796.2051 727.039
4/2/2022 ### 814.3085 693.4763 659.0932 707.461 734.1746 890.3237 796.3153 726.9966
4/2/2022 ### 814.41 693.1867 659.2833 707.47 734.1067 890.3483 796.4017 727.045
4/2/2022 ### 814.4017 693.3333 659.4117 707.5717 734.0667 890.2767 796.5017 727.23
4/2/2022 ### 814.3797 693.4763 659.5593 707.6627 734.0627 890.5813 796.622 727.1458
4/2/2022 ### 814.4233 693.735 659.67 707.5883 733.965 890.575 796.6583 727.175
4/2/2022 ### 814.4322 693.7542 659.7119 707.5661 733.8458 890.6271 796.5915 727.222
4/2/2022 ### 814.4644 693.7458 659.8814 707.6068 733.8085 890.6458 796.661 727.2305
4/2/2022 ### 814.4424 693.8288 659.9864 707.5407 733.5051 890.6678 796.7102 727.2373
4/2/2022 ### 814.4068 693.7525 660.1288 707.5678 733.5288 890.9424 796.7915 727.2593
4/2/2022 ### 814.3763 693.7136 660.1864 707.4712 733.5153 891.1186 796.8407 727.2136
4/2/2022 ### 814.3717 693.77 660.3167 707.3617 733.51 891.1683 797.0817 727.1967
4/2/2022 ### 814.3362 693.681 660.4 707.3138 733.6379 890.9793 797.4 727.2328
4/2/2022 ### 814.3217 693.6267 660.4567 707.1367 733.88 891.1383 797.605 727.1733
4/2/2022 ### 814.3033 693.5983 660.5217 706.99 734.0667 891.3583 797.855 727.1533
4/2/2022 ### 814.2949 693.4932 660.5915 706.917 734.1915 891.1356 798.0881 727.2051
4/2/2022 ### 814.3051 693.4678 660.6831 706.8203 734.4593 891.2966 798.2949 727.122
4/2/2022 ### 814.3424 693.3746 660.7729 706.6746 734.5525 891.2356 798.5746 727.1169
4/2/2022 ### 814.3083 693.3433 660.845 706.62 734.6266 891.235 798.7833 727.1233
4/2/2022 ### 814.3932 693.1949 660.9356 706.5085 734.5983 891.2881 799.0203 727.1339
4/2/2022 ### 814.3862 692.8776 661.0569 706.5448 734.7155 891.3448 799.2414 727.1121
4/2/2022 ### 814.4017 692.8217 661.145 706.4267 734.7833 891.42 799.51 727.1167
4/2/2022 ### 814.4138 693.0569 661.2448 706.3207 734.8017 891.3052 799.7759 727.1879
4/2/2022 ### 814.4627 693.1288 661.3593 706.3 734.8288 891.2356 799.8559 727.1678
4/2/2022 ### 814.5 693.1542 661.4237 706.2322 734.7797 891.2051 799.9949 727.1661
4/2/2022 ### 814.5033 693.1333 661.5567 706.1683 734.8033 891.1667 800.0816 727.1567
4/2/2022 ### 814.5085 693.0627 661.7051 706.1593 734.6695 891.3949 800.1373 727.2746
4/2/2022 ### 814.545 693.0967 661.7967 706.105 734.5433 891.3917 800.2367 727.2833
4/2/2022 ### 814.5678 693.0576 661.9034 706.1559 734.5949 891.1559 800.3678 727.3678
4/2/2022 ### 814.631 693.1017 661.9879 706.119 734.7828 890.8707 800.3224 727.269
4/2/2022 ### 814.6617 693.0983 662.0816 706.265 734.7633 890.7617 800.405 727.3917
4/2/2022 ### 814.735 693.2117 662.145 706.2933 734.72 890.645 800.5133 727.4183
4/2/2022 ### 814.7695 693.3153 662.2237 706.4305 734.5949 890.2746 800.6729 727.4424
4/2/2022 ### 814.815 693.2967 662.3233 706.4433 734.5617 890.4817 800.6817 727.5467
4/2/2022 ### 814.878 693.4797 662.4305 706.4932 734.4932 890.183 800.6983 727.5576
4/2/2022 ### 814.9373 693.4949 662.5339 706.4526 734.5542 890.4542 800.7373 727.5695
4/2/2022 ### 815.0034 693.5491 662.6593 706.4458 734.7407 890.7644 800.8271 727.6356
4/2/2022 ### 815.0712 693.5305 662.8051 706.4593 734.8797 890.6322 801.1051 727.6763
4/2/2022 ### 815.1288 693.5746 662.839 706.3983 734.9288 890.5949 801.5203 727.683
4/2/2022 ### 815.2119 693.5373 662.8949 706.3661 734.8865 891.0949 801.8102 727.7458
4/2/2022 ### 815.2783 693.6117 662.9917 706.38 734.82 891.4567 802.1783 727.7567
4/2/2022 ### 815.3525 693.6407 663.0729 706.3898 734.8475 891.5746 802.4763 727.8153
4/2/2022 ### 815.4102 693.6491 663.1898 706.3424 734.978 891.4 802.5034 727.8509
4/2/2022 ### 815.4845 693.7276 663.2069 706.331 735.0396 891.4276 802.5069 727.8345
4/2/2022 ### 815.5417 693.7567 663.2767 706.365 734.995 891.5533 802.53 727.8633
4/2/2022 ### 815.6183 693.82 663.3917 706.4033 734.9467 891.6817 802.6667 727.9283
4/2/2022 ### 815.681 693.9914 663.4948 706.4621 734.8724 891.4552 802.7983 727.9241
4/2/2022 ### 815.7567 694 663.5683 706.5117 734.8417 891.3167 802.89 727.9833
4/2/2022 ### 815.8167 694.075 663.6833 706.48 734.91 891.335 802.985 727.9917
4/2/2022 ### 815.8848 694.139 663.7746 706.4797 734.9831 891.3068 803.1847 728.0288
4/2/2022 ### 815.9509 694.1288 663.8271 706.439 734.9559 891.3712 803.322 728.0186
4/2/2022 ### 816.0017 694.1814 663.8576 706.4051 735.1339 891.4475 803.439 728.0593
4/2/2022 ### 816.0465 694.2397 663.9552 706.3914 735.3552 891.5638 803.5396 728.0103
4/2/2022 ### 816.0932 694.2102 664.0169 706.3458 735.2271 891.7932 803.7203 728.1068
4/2/2022 ### 816.1767 694.225 664.0583 706.2433 735.2683 891.6283 803.925 728.0667
4/2/2022 ### 816.2035 694.2672 664.0862 706.2448 735.4948 891.531 803.9586 728.0983
4/2/2022 ### 816.2883 694.29 664.1433 706.1867 735.4117 891.5717 803.82 728.0467
4/2/2022 ### 816.3373 694.2491 664.2187 706.3339 735.1508 891.3831 804.0186 728.1678
4/2/2022 ### 816.4155 694.3828 664.331 706.2793 735.1845 891.4448 804.1793 728.1345
4/2/2022 ### 816.4763 694.3593 664.4288 706.283 735.1848 891.5305 804.4051 728.2322
4/2/2022 ### 816.5491 694.4119 664.5322 706.2932 734.9729 891.6576 804.5898 728.2915
4/2/2022 ### 816.5915 694.4746 664.5763 706.2966 734.8492 891.739 804.6763 728.2898
4/2/2022 ### 816.6433 694.5583 664.6116 706.35 735.0767 891.605 804.97 728.3217
4/2/2022 ### 816.6759 694.5793 664.6207 706.3345 735.4052 891.2776 805.1638 728.2983
4/2/2022 ### 816.7361 694.559 664.618 706.2312 735.5574 891.1656 805.3951 728.3115
4/2/2022 ### 816.7898 694.5424 664.6017 706.1695 735.6322 891.1915 805.6119 728.361
4/2/2022 ### 816.7966 694.5983 664.6881 706.1203 735.7407 891.0813 805.8915 728.3271
4/2/2022 ### 816.8102 694.5746 664.7085 706.0407 735.8865 891.3475 806.1085 728.3136
4/2/2022 ### 816.8217 694.5767 664.7317 705.9767 735.89 891.3467 806.1683 728.3317
4/2/2022 ### 816.8683 694.605 664.7917 705.94 735.8483 891.1883 806.285 728.315
4/2/2022 ### 816.88 694.66 664.8267 705.9717 735.86 891.0217 806.4833 728.3133
4/2/2022 ### 816.905 694.5967 664.8583 705.9433 735.915 890.7383 806.5317 728.365
4/2/2022 ### 816.9 694.6644 664.9136 705.8763 736.0508 890.5898 806.5712 728.3237
4/2/2022 ### 816.8984 694.6467 664.9333 705.815 736.1383 890.7267 806.66 728.2983
4/2/2022 ### 816.9271 694.6017 664.9881 705.7949 736.1831 890.9322 806.7373 728.3661
4/2/2022 ### 816.945 694.6667 664.995 705.8083 735.955 890.885 806.7617 728.3783
4/2/2022 ### 816.9833 694.6617 664.9917 705.795 735.9683 890.62 806.77 728.3067
4/2/2022 ### 817.0067 694.705 665.0533 705.8533 736.0667 890.69 806.9183 728.37
4/2/2022 ### 817.039 694.7339 665.039 705.822 736.2034 890.5661 807.1661 728.317
4/2/2022 ### 817.0915 694.7966 665.0068 705.7593 736.2356 890.6017 807.4627 728.3254
4/2/2022 ### 817.12 694.7917 665.0483 705.76 736.275 890.66 807.6317 728.3367
4/2/2022 ### 817.1983 694.822 665.0983 705.7881 736.2593 890.6 807.7186 728.4017
4/2/2022 ### 817.2288 694.8729 665.1593 705.8085 736.2203 890.5915 808.0017 728.4695
4/2/2022 ### 817.2932 694.978 665.1831 705.8559 736.2339 890.8288 808.1644 728.4441
4/2/2022 ### 817.3567 694.91 665.1917 705.835 736.3683 891.0967 808.44 728.5217
4/2/2022 ### 817.4267 695.045 665.26 705.7833 736.34 891.0433 808.745 728.5233
4/2/2022 ### 817.5169 695.1254 665.3254 705.739 736.2102 890.9102 808.9729 728.6085
4/2/2022 ### 817.5813 695.1644 665.3983 705.6559 736.2864 890.8136 809.2763 728.5458
4/2/2022 ### 817.6517 695.2 665.4431 705.581 736.3293 891.0724 809.5586 728.5259
4/2/2022 ### 817.7051 695.1695 665.4712 705.5593 736.3169 891.0949 809.9119 728.622
4/2/2022 ### 817.7339 695.1932 665.522 705.5051 736.5085 891.0407 810.2881 728.5932
4/2/2022 ### 817.778 695.1864 665.5119 705.4576 736.739 891.0678 810.578 728.5254
4/2/2022 ### 817.8276 695.1207 665.4931 705.3759 736.8207 890.9724 810.7448 728.5897
4/2/2022 ### 817.8458 695.1424 665.5 705.3356 736.8085 890.861 811.0169 728.5017
4/2/2022 ### 817.8717 695.0783 665.5117 705.3167 736.9167 891.015 811.3583 728.54
4/2/2022 ### 817.8915 694.9847 665.5237 705.2441 737.0441 891.0085 811.5322 728.4814
4/2/2022 ### 817.922 694.9746 665.5559 705.2102 737.0542 890.9915 811.4949 728.4881
4/2/2022 ### 817.9458 694.9881 665.6186 705.2034 737.1593 891.0186 811.5746 728.4237
4/2/2022 ### 817.9763 695.0305 665.6305 705.1966 737.378 891.0136 811.7525 728.4661
4/2/2022 ### 818.0017 695 665.6441 705.1169 737.5271 891.1102 811.9814 728.4593
4/2/2022 ### 818.0067 694.95 665.7067 705.1583 737.7283 891.075 812.1417 728.4783
4/2/2022 ### 818.0433 695.0133 665.7117 705.2133 737.8984 891.0383 812.375 728.4683
4/2/2022 ### 818.0767 694.9833 665.7783 705.1483 738.0517 891.0333 812.5633 728.53
4/2/2022 ### 818.0783 694.9433 665.7983 705.1333 738.1883 891.12 812.68 728.5283
4/2/2022 ### 818.0881 694.9576 665.7695 705.1119 738.1661 891.0136 812.9746 728.4932
4/2/2022 ### 818.0932 694.9305 665.7644 705.1678 738.1271 890.8017 813.2508 728.5153
4/2/2022 ### 818.1183 694.9417 665.7417 705.1417 738.275 890.665 813.7483 728.54
4/2/2022 ### 818.1152 694.9593 665.7322 705.1 738.2627 890.6492 813.9898 728.5153
4/2/2022 ### 818.1183 694.9933 665.695 705.135 738.2083 890.3783 814.2117 728.5117
4/2/2022 ### 818.1068 694.8983 665.6746 705.1305 738.1491 890.422 814.3102 728.5068
4/2/2022 ### 818.1118 694.9339 665.6288 705.1373 738.2339 890.4712 814.5119 728.4153
4/2/2022 ### 818.1152 694.9814 665.5559 705.2186 738.2373 890.6542 814.9169 728.4932
4/2/2022 ### 818.1203 695.0034 665.4509 705.1661 738.361 890.5831 815.2119 728.4186
4/2/2022 ### 818.1683 694.96 665.425 705.1467 738.3717 890.4583 815.6583 728.4983
4/2/2022 ### 818.1661 695.0254 665.4068 705.1119 738.4661 890.6508 816.1746 728.4695
4/2/2022 ### 818.1915 695.0458 665.3949 705.0915 738.4763 890.6542 816.6305 728.3814
4/2/2022 ### 818.2254 695.0068 665.3509 705.078 738.5017 890.5796 817.2254 728.4864
4/2/2022 ### 818.27 695.1083 665.3217 705.13 738.66 890.4083 817.5483 728.4317
4/2/2022 ### 818.2983 695.1017 665.2746 705.1763 738.7186 890.1169 817.7661 728.4305
4/2/2022 ### 818.3533 695.1 665.2333 705.1833 738.915 890.5233 818.24 728.44
4/2/2022 ### 818.385 695.195 665.2717 705.2067 739.0283 890.6333 818.6333 728.3683
4/2/2022 ### 818.4407 695.1441 665.3848 705.2847 739.1068 890.561 819.0186 728.4017
4/2/2022 ### 818.4767 695.1433 665.3934 705.4233 739.17 890.4867 819.41 728.645
4/2/2022 ### 818.5328 695.2293 665.4086 705.4621 739.0707 890.4103 819.6862 728.5741
4/2/2022 ### 818.5833 695.28 665.4 705.5617 738.9717 890.585 819.95 728.5267
4/2/2022 ### 818.6086 695.2569 665.4276 705.7 738.9379 890.6586 820.3138 728.7052
4/2/2022 ### 818.6864 695.3678 665.4831 705.7254 738.8678 890.6763 820.6119 728.6271
4/2/2022 ### 818.7136 695.3915 665.4322 705.7542 738.7949 890.7441 820.8288 728.6508
4/2/2022 ### 818.7783 695.3917 665.3967 705.7433 738.73 890.6233 821.03 728.6833
4/2/2022 ### 818.761 695.361 665.3899 705.7864 738.8102 890.6373 821.261 728.7153
4/2/2022 ### 818.8117 695.41 665.3633 705.7433 738.7833 890.58 821.5217 728.6733
4/2/2022 ### 818.8328 695.3931 665.3741 705.6914 738.7121 890.3724 821.7534 728.7431
4/2/2022 ### 818.8633 695.3767 665.3717 705.735 738.6633 890.6133 822.0017 728.7067
4/2/2022 ### 818.8746 695.3525 665.3237 705.7508 738.7034 890.3763 822.1288 728.6678
4/2/2022 ### 818.9339 695.3661 665.4017 705.7915 738.7949 890.1915 822.2712 728.7102
4/2/2022 ### 818.9917 695.4017 665.3967 705.9 738.8817 890.2483 822.565 728.775
4/2/2022 ### 819.0433 695.4083 665.46 706.05 739.0533 890.4 822.9167 728.8617
4/2/2022 ### 819.1117 695.4383 665.56 706.1733 739.1517 890.67 823.135 728.9133
4/2/2022 ### 819.2017 695.5362 665.5948 706.231 739.2345 890.5914 823.3138 728.9293
4/2/2022 ### 819.2586 695.5069 665.6448 706.3293 739.1707 890.569 823.5362 728.9966
4/2/2022 ### 819.3254 695.6373 665.661 706.3509 739.2441 890.5441 823.7339 729.0475
4/2/2022 ### 819.4267 695.6283 665.605 706.3317 739.335 890.4867 823.825 729.1183
4/2/2022 ### 819.5102 695.7068 665.6322 706.4017 739.1491 890.5407 823.9305 729.1
4/2/2022 ### 819.5733 695.8133 665.74 706.5 739.0733 890.6383 824.0067 729.175
4/2/2022 ### 819.6883 695.81 665.8633 706.4833 739.235 890.5367 824.0733 729.355
4/2/2022 ### 819.7267 695.915 665.9967 706.535 739.2933 890.4233 824.1817 729.3167
4/2/2022 ### 819.8271 695.8509 666.122 706.5169 739.3678 890.3475 824.2085 729.4763
4/2/2022 ### 819.8373 695.9085 666.222 706.5339 739.3475 890.4678 824.2576 729.4136
4/2/2022 ### 819.89 695.8833 666.31 706.5583 739.405 890.345 824.3167 729.5033
4/2/2022 ### 819.9424 695.8898 666.4034 706.5644 739.361 890.4492 824.4407 729.5678
4/2/2022 ### 820.0017 695.9233 666.5067 706.5433 739.1733 890.4633 824.4817 729.6033
4/2/2022 ### 820.0542 695.9068 666.5576 706.5898 739.3085 890.5441 824.5491 729.7068
4/2/2022 ### 820.1121 695.9259 666.6052 706.5517 739.4604 890.5172 824.5758 729.6638
4/2/2022 ### 820.15 695.8569 666.6362 706.6362 739.5103 890.569 824.4862 729.8103
4/2/2022 ### 820.2508 695.8509 666.5983 706.5881 739.6237 890.6135 824.5746 729.817
4/2/2022 ### 820.3052 695.8569 666.5741 706.5672 739.7121 890.6017 824.7414 729.8
4/2/2022 ### 820.365 695.8167 666.5033 706.675 739.825 890.6017 824.7333 729.935
4/2/2022 ### 820.4288 695.8288 666.4949 706.6373 739.9695 890.6237 824.7881 729.9644
4/2/2022 ### 820.5186 695.8085 666.4983 706.6797 740.2237 890.8814 824.8322 730.0237
4/2/2022 ### 820.5883 695.825 666.5067 706.7217 740.43 890.8983 824.9733 730.0767
4/2/2022 ### 820.6733 695.825 666.51 706.7617 740.5783 890.7017 825.075 730.1283
4/2/2022 ### 820.7305 695.7712 666.4797 706.8881 740.5966 890.5932 825.1763 730.2424
4/2/2022 ### 820.8083 695.7817 666.485 706.905 740.6917 890.4233 825.2717 730.285
4/2/2022 ### 820.8633 695.735 666.5233 706.9767 740.9183 890.3467 825.4667 730.335
4/2/2022 ### 820.9119 695.6814 666.5678 707.0102 741.0288 890.3678 825.461 730.4712
4/2/2022 ### 820.939 695.7305 666.6034 707.0814 740.9746 890.5085 825.3831 730.4458
4/2/2022 ### 820.9763 695.6712 666.6254 707.1797 741.0085 890.4085 825.3254 730.6508
4/2/2022 ### 821.0017 695.6949 666.6678 707.2356 741.1068 890.5119 825.2797 730.6288
4/2/2022 ### 821.0121 695.7224 666.6931 707.3224 741.0759 890.6845 825.4741 730.731
4/2/2022 ### 821.0552 695.719 666.7035 707.3638 741.131 890.7638 825.569 730.7707
4/2/2022 ### 821.065 695.7967 666.7133 707.4417 741.19 890.61 825.495 730.7867
4/2/2022 ### 821.083 695.8203 666.7288 707.4593 741.1525 890.6237 825.3407 730.8576
4/2/2022 ### 821.085 695.7883 666.7767 707.51 741.3033 890.62 825.3067 730.9367
4/2/2022 ### 821.0712 695.7983 666.8203 707.6356 741.4661 890.7729 825.3915 731.0237
4/2/2022 ### 821.1152 695.7814 666.8559 707.7017 741.5 890.8186 825.6441 731.0847
4/2/2022 ### 821.0862 695.8638 666.8535 707.9052 741.7103 890.6914 825.8379 731.1138
4/2/2022 ### 821.11 695.925 666.8683 707.9417 741.945 890.5917 825.8817 731.1833
4/2/2022 ### 821.1068 695.9356 666.917 708.0119 741.8509 890.3881 825.8729 731.2661
4/2/2022 ### 821.1172 695.9948 666.969 708.019 741.8707 890.2172 825.8517 731.3259
4/2/2022 ### 821.1678 696.0034 667.0949 708.0729 741.7542 890.4542 826.1102 731.3729
4/2/2022 ### 821.1678 696.0237 667.2373 708.1678 741.5322 890.5881 826.3119 731.4339
4/2/2022 ### 821.1881 696.0085 667.3237 708.2085 741.5186 890.4271 826.3017 731.5729
4/2/2022 ### 821.1966 696.0915 667.3915 708.2593 741.6356 890.4644 826.4407 731.5288
4/2/2022 ### 821.1881 696.0525 667.4695 708.3678 741.6152 890.7051 826.4424 731.7119
4/2/2022 ### 821.1848 696.078 667.4966 708.4 741.439 890.8203 826.4373 731.6746
4/2/2022 ### 821.14 696.135 667.4717 708.4917 741.355 890.8783 826.74 731.635
4/2/2022 ### 821.14 696.06 667.4683 708.5367 741.43 890.7933 827.0383 731.7767
4/2/2022 ### 821.1121 696.069 667.3914 708.5534 741.5224 890.6569 827.1534 731.7448
4/2/2022 ### 821.0508 695.9797 667.3593 708.5932 741.5813 890.4729 827.2678 731.8593
4/2/2022 ### 821.0533 695.975 667.2967 708.7233 741.6733 890.4883 827.3333 731.6117
4/2/2022 ### 820.9932 695.8542 667.2661 708.6593 741.7254 890.4729 827.4983 731.7915
4/2/2022 ### 820.9817 695.775 667.1933 708.82 741.7383 890.3267 827.6183 731.6983
4/2/2022 ### 820.9567 695.8817 667.1317 708.9617 741.6833 890.4017 827.7617 731.64
4/2/2022 ### 820.9035 695.8604 667.0431 709.1362 741.8103 890.2431 827.9121 731.7759
4/2/2022 ### 820.9136 695.8746 666.9576 709.2136 741.8644 890.2915 827.8186 732.0678
4/2/2022 ### 820.87 695.8617 666.895 709.3317 741.835 890.1267 827.7067 731.975
4/2/2022 ### 820.8579 695.8983 666.8123 709.3684 741.8614 890.0579 827.5824 731.9561
4/2/2022 ### 820.8492 695.9475 666.7 709.4339 741.9288 889.8254 827.6915 731.9559
4/2/2022 ### 820.8517 695.8783 666.5966 709.46 742.0783 889.7717 827.9917 731.9983
4/2/2022 ### 820.8593 695.9119 666.5458 709.3746 742.2136 889.9356 828.3051 731.9288
4/2/2022 ### 820.8695 695.8763 666.5034 709.3559 742.2305 889.9576 828.5441 731.8763
4/2/2022 ### 820.8797 695.8085 666.5085 709.4271 742.283 889.8949 828.6085 731.922
4/2/2022 ### 820.8966 695.7862 666.4776 709.5103 742.4552 889.8431 828.7069 731.9103
4/2/2022 ### 820.9034 695.8153 666.4017 709.5678 742.5169 889.6356 828.7712 731.9915
4/2/2022 ### 820.9119 695.8966 666.3915 709.6508 742.5678 889.6152 828.6966 731.9593
4/2/2022 ### 820.9414 695.8655 666.5103 709.7534 742.7172 889.8569 828.65 732.0621
4/2/2022 ### 820.98 695.9267 666.63 709.9267 742.885 889.8767 828.5183 732.135
4/2/2022 ### 820.9898 695.9712 666.7576 710.2153 742.9 889.8 828.4915 732.2695
4/2/2022 ### 821.0067 696.0433 666.92 710.3667 742.8233 889.6767 828.5667 732.3433
4/2/2022 ### 821.0707 696.0845 667.0483 710.4362 742.731 889.7603 828.5758 732.4552
4/2/2022 ### 821.0983 696.2121 667.1465 710.5 742.7655 889.6224 828.5362 732.4328
4/2/2022 ### 821.0916 696.19 667.2033 710.5433 742.805 889.6683 828.48 732.5733
4/2/2022 ### 821.1135 696.3119 667.2 710.5254 742.8661 889.7983 828.6186 732.478
4/2/2022 ### 821.1661 696.261 667.2203 710.5559 742.9746 889.9034 828.7559 732.5559
4/2/2022 ### 821.15 696.3233 667.2933 710.505 743.1 889.9683 828.8683 732.53
4/2/2022 ### 821.1661 696.3237 667.3119 710.5305 743.1068 889.7136 828.9458 732.5983
4/2/2022 ### 821.1717 696.3667 667.3767 710.5133 743.195 889.5183 828.9117 732.5267
4/2/2022 ### 821.1797 696.3424 667.4085 710.5356 743.3576 889.6763 828.939 732.5949
4/2/2022 ### 821.2068 696.4102 667.4034 710.5068 743.4 889.5593 829.0644 732.5491
4/2/2022 ### 821.2172 696.3983 667.4086 710.5603 743.4931 889.3035 829.119 732.5931
4/2/2022 ### 821.2542 696.4254 667.4068 710.5441 743.539 889.1339 829.1932 732.6
4/2/2022 ### 821.285 696.45 667.4367 710.5433 743.735 889.1233 829.305 732.62
4/2/2022 ### 821.3069 696.4586 667.4414 710.5224 743.8448 889.1172 829.3621 732.6362
4/2/2022 ### 821.3339 696.3881 667.5 710.4424 743.8915 889.2153 829.4305 732.6983
4/2/2022 ### 821.3627 696.4237 667.5729 710.439 744.0678 889.3966 829.4458 732.6441
4/2/2022 ### 821.3712 696.4204 667.5712 710.4305 744.1085 889.2508 829.3915 732.6627
4/2/2022 ### 821.3897 696.4466 667.5224 710.3931 744.081 889.0776 829.2241 732.6586
4/2/2022 ### 821.4271 696.4288 667.5559 710.3966 744.1 889.1152 829.1814 732.7186
4/2/2022 ### 821.4441 696.417 667.5339 710.4017 744.0695 889.0559 829.1712 732.739
4/2/2022 ### 821.465 696.5133 667.5517 710.3633 744.09 888.9483 829.205 732.7117
4/2/2022 ### 821.4881 696.4458 667.5474 710.3424 744.0796 888.778 829.0407 732.7746
4/2/2022 ### 821.478 696.4746 667.5881 710.3627 743.9864 888.8898 828.9644 732.7119
4/2/2022 ### 821.5 696.4867 667.6016 710.265 744.085 889.0167 828.8984 732.6717
4/2/2022 ### 821.4831 696.4424 667.5898 710.2068 744.2187 888.8898 828.9237 732.6695
4/2/2022 ### 821.4683 696.4733 667.5833 710.1383 744.1733 889.115 829.075 732.5917
4/2/2022 ### 821.4593 696.4068 667.6017 710.1102 744.2559 889.2305 829.1051 732.6051
4/2/2022 ### 821.481 696.4173 667.5965 710.0603 744.4414 888.9293 829.0207 732.5672
4/2/2022 ### 821.4897 696.4224 667.6103 710.0724 744.4483 888.8931 828.819 732.5379
4/2/2022 ### 821.4915 696.4085 667.6288 710.0085 744.3458 888.9644 828.6627 732.5424
4/2/2022 ### 821.4933 696.4917 667.6116 710.0333 744.3133 888.9217 828.5217 732.5
4/2/2022 ### 821.519 696.5086 667.6207 709.9948 744.4052 888.7138 828.4414 732.4931
4/2/2022 ### 821.5267 696.5317 667.6016 709.8483 744.5583 888.6783 828.7083 732.4617
4/2/2022 ### 821.54 696.5283 667.5783 709.7833 744.6833 888.7133 828.8933 732.4367
4/2/2022 ### 821.578 696.5237 667.5288 709.6627 744.7525 888.7508 829.0271 732.3644
4/2/2022 ### 821.5915 696.5017 667.522 709.6356 744.7966 888.6966 829.0186 732.3848
4/2/2022 ### 821.5883 696.5033 667.54 709.565 744.66 888.7583 828.96 732.38
4/2/2022 ### 821.6254 696.5119 667.5983 709.4847 744.8203 888.7441 829.1017 732.3797
4/2/2022 ### 821.6483 696.4667 667.6267 709.41 744.9133 888.71 829.1116 732.3917
4/2/2022 ### 821.678 696.5712 667.6169 709.3526 745.0254 888.8288 829.1068 732.2678
4/2/2022 ### 821.7017 696.5083 667.62 709.3733 745.02 888.74 829.1083 732.37
4/2/2022 ### 821.7187 696.5898 667.6746 709.2915 745.2271 888.6119 829.0169 732.3119
4/2/2022 ### 821.722 696.6474 667.7254 709.3085 745.2966 888.5746 829.0932 732.2339
4/2/2022 ### 821.7117 696.665 667.795 709.3 745.305 888.7 829.2083 732.3267
4/2/2022 ### 821.7167 696.7883 667.8633 709.2333 745.36 888.545 829.205 732.2283
4/2/2022 ### 821.735 696.76 667.9017 709.15 745.3433 888.5417 829.075 732.31
4/2/2022 ### 821.6965 696.814 667.907 709.0912 745.2579 888.6053 829.2737 732.2526
4/2/2022 ### 821.7017 696.8117 667.925 708.9867 745.3083 888.5567 829.3733 732.1733
4/2/2022 ### 821.69 696.8717 667.9234 708.81 745.4283 888.4683 829.4317 732.0483
4/2/2022 ### 821.6407 696.8644 667.9407 708.7881 745.3763 888.4509 829.3983 732.1169
4/2/2022 ### 821.6135 696.9187 667.8814 708.6305 745.4153 888.1915 829.5186 732.0034
4/2/2022 ### 821.5724 696.9069 667.8121 708.5741 745.3828 888.0069 829.5776 731.9345
4/2/2022 ### 821.54 696.8867 667.795 708.47 745.4783 888.255 829.7817 731.8183
4/2/2022 ### 821.5237 696.8661 667.7525 708.2339 745.5678 888.1797 829.9305 731.7763
4/2/2022 ### 821.5 696.7683 667.725 708.1167 745.6 888.28 830.065 731.75
4/2/2022 ### 821.4712 696.7339 667.7271 708.0051 745.6915 888.2932 830.1068 731.6034
4/2/2022 ### 821.4333 696.7017 667.775 707.8983 745.7367 888.1683 830.2367 731.595
4/2/2022 ### 821.3966 696.6932 667.778 707.7271 745.7898 888.0254 830.3644 731.4576
4/2/2022 ### 821.3712 696.5932 667.7695 707.6085 745.7814 887.9136 830.5678 731.4814
4/2/2022 ### 821.2966 696.5763 667.7746 707.5051 745.8627 887.9729 830.583 731.3695
4/2/2022 ### 821.2707 696.4431 667.7914 707.381 745.9448 887.8983 830.5379 731.2845
4/2/2022 ### 821.195 696.405 667.7167 707.2917 746.0017 887.7783 830.7367 731.1983
4/2/2022 ### 821.1441 696.3458 667.6169 707.2034 746.0169 887.7661 830.6949 731.1169
4/2/2022 ### 821.0833 696.2883 667.6267 707.12 745.9383 887.6817 830.845 731.0233
4/2/2022 ### 821.022 696.1864 667.6068 706.9763 746.0068 887.6288 831.0356 730.9458
4/2/2022 ### 820.975 696.1717 667.5433 707.0117 746.1517 887.2033 831.075 730.86
4/2/2022 ### 820.9259 696.169 667.4983 706.9707 746.0724 887.1345 831.1724 730.7552
4/2/2022 ### 820.8712 696.1983 667.4678 706.9661 746.0542 887.2271 831.239 730.6847
4/2/2022 ### 820.8288 696.1898 667.417 706.9187 746.1068 887.0729 831.3712 730.6237
4/2/2022 ### 820.7967 696.1883 667.465 706.8783 746.15 887.0533 831.535 730.5233
4/2/2022 ### 820.7915 696.161 667.4932 706.7864 746.2881 887.078 831.6966 730.4576
4/2/2022 ### 820.761 696.1915 667.4763 706.6729 746.4695 886.9932 831.6864 730.3441
4/2/2022 ### 820.7172 696.1138 667.4569 706.5655 746.4741 886.7345 831.8948 730.2948
4/2/2022 ### 820.6833 696.145 667.4233 706.51 746.4117 886.7733 831.9667 730.1817
4/2/2022 ### 820.6638 696.131 667.4035 706.3638 746.4604 886.9207 832.0276 730.0655
4/2/2022 ### 820.6 696.1644 667.3458 706.261 746.4746 886.8424 832.0898 729.9305
4/2/2022 ### 820.569 696.0896 667.3034 706.1552 746.481 886.7983 832.1189 729.8207
4/2/2022 ### 820.4983 696.0932 667.2068 706.0763 746.4322 886.4373 832.0779 729.6898
4/2/2022 ### 820.45 696.0379 667.0983 705.9759 746.4948 886.3466 832.1069 729.5362
4/2/2022 ### 820.4136 695.9729 667.0373 705.8051 746.3915 886.3559 831.9661 729.417
4/2/2022 ### 820.3644 695.9492 666.9847 705.7051 746.2644 886.1729 831.8509 729.2966
4/2/2022 ### 820.3207 695.8845 666.9448 705.6172 746.2707 886.0586 832.0103 729.2172
4/2/2022 ### 820.26 695.9 666.9217 705.5517 746.3617 886.1717 832.1383 729.0417
4/2/2022 ### 820.1967 695.7517 666.8817 705.4383 746.19 886.2183 832.1383 728.9483
4/2/2022 ### 820.1305 695.7593 666.8509 705.3983 746.2407 886.161 832.1491 728.8136
4/2/2022 ### 820.0593 695.7271 666.7949 705.3339 746.3051 885.9678 832.1 728.6542
4/2/2022 ### 820.0186 695.6491 666.7305 705.2695 746.3712 885.9339 832.1169 728.5542
4/2/2022 ### 820.0051 695.6068 666.6814 705.1475 746.4848 886.0475 832.2864 728.4627
4/2/2022 ### 819.9559 695.5305 666.6119 705.0983 746.6458 886.0491 832.3898 728.4051
4/2/2022 ### 819.9322 695.4864 666.5288 705.0305 746.8051 885.861 832.4814 728.361
4/2/2022 ### 819.9017 695.4847 666.5085 704.9424 746.939 885.9051 832.561 728.222
4/2/2022 ### 819.9051 695.4627 666.5102 704.8254 746.9339 885.917 832.7203 728.0966
4/2/2022 ### 819.91 695.37 666.455 704.7567 746.86 885.76 832.7533 728.1367
4/2/2022 ### 819.8667 695.3567 666.46 704.7617 746.8183 885.595 832.785 728.04
4/2/2022 ### 819.7931 695.3172 666.4276 704.6776 746.9207 885.5672 832.6966 727.9155
4/2/2022 ### 819.8119 695.3017 666.3983 704.6932 747.0678 885.5847 832.8542 727.8203
4/2/2022 ### 819.7542 695.239 666.439 704.6695 747.1491 885.6661 832.9017 727.8898
4/2/2022 ### 819.6948 695.2 666.3569 704.5569 747.1155 885.5741 832.95 727.7345
4/2/2022 ### 819.7267 695.185 666.3717 704.6317 747.2633 885.5733 832.995 727.6917
4/2/2022 ### 819.7017 695.2203 666.2475 704.5983 747.4102 885.5983 833.0373 727.5763
4/2/2022 ### 819.6724 695.1931 666.3638 704.631 747.5621 885.719 833.1776 727.5793
4/2/2022 ### 819.6237 695.1136 666.4034 704.6203 747.4797 885.6152 833.3915 727.5525
4/2/2022 ### 819.6288 695.1729 666.3475 704.6339 747.6203 885.4237 833.6932 727.4322
4/2/2022 ### 819.6138 695.1793 666.2707 704.6517 747.75 885.2414 834.0448 727.3431
4/2/2022 ### 819.5917 695.1217 666.2833 704.7067 747.6917 885.12 834.2217 727.295
4/2/2022 ### 819.5542 695.0322 666.2322 704.6576 747.722 884.9814 834.2576 727.2881
4/2/2022 ### 819.5 695.0633 666.1767 704.7 747.6167 884.8983 834.475 727.1583
4/2/2022 ### 819.4638 695.0345 666.1328 704.619 747.6569 885.0897 834.5086 727.0914
4/2/2022 ### 819.4367 694.9983 666.1367 704.7083 747.64 885.0883 834.7817 727.01
4/2/2022 ### 819.3966 695.0458 666.039 704.6797 747.778 885.0305 834.8237 726.9119
4/2/2022 ### 819.3746 694.9542 666.0051 704.6814 747.6864 885.2034 835.1051 726.8661
4/2/2022 ### 819.3034 695.0102 666.0424 704.8288 747.7458 885.1186 835.4949 726.8441
4/2/2022 ### 819.2813 695.0017 666.0474 704.8373 747.7695 885.0441 835.6949 726.8153
4/2/2022 ### 819.2367 695.0233 666.0067 704.8667 747.6783 885.0567 835.6267 726.7333
4/2/2022 ### 819.1833 694.9667 665.9833 704.7967 747.7417 885.0217 835.71 726.7233
4/2/2022 ### 819.1483 694.869 665.8759 704.6121 747.8672 884.8983 835.6655 726.5879
4/2/2022 ### 819.1276 694.6741 665.769 704.4086 748.3207 884.6328 835.4793 726.4672
4/2/2022 ### 819.122 694.4542 665.7068 704.2661 748.5983 884.6254 835.4153 726.3356
4/2/2022 ### 819.0517 694.1517 665.6293 704.2069 748.6931 884.8155 835.4914 726.3035
4/2/2022 ### 818.9593 693.8949 665.5966 704.1576 748.8695 884.9051 835.5813 726.2
4/2/2022 ### 818.9 693.6356 665.4831 704.0763 749.0813 884.9 835.8932 726.0983
4/2/2022 ### 818.8433 693.3817 665.4034 703.9983 749.3483 884.7733 836.0467 726.0067
4/2/2022 ### 818.8 693.1305 665.4 703.9407 749.4441 884.8593 836.1559 725.9373
4/2/2022 ### 818.775 692.8733 665.395 703.9 749.6217 884.8183 836.2883 725.83
4/2/2022 ### 818.7034 692.7 665.3644 703.9695 749.6271 884.7983 836.5085 725.7187
4/2/2022 ### 818.7 692.5966 665.3136 704 749.6339 884.722 836.7542 725.6542
4/2/2022 ### 818.6917 692.5 665.3 704.045 749.64 884.7917 837.0067 725.6
4/2/2022 ### 818.6593 692.4576 665.3017 704.1 749.6152 884.6305 837.1915 725.5288
4/2/2022 ### 818.6367 692.3317 665.375 704.0683 749.8583 884.7983 837.2183 725.4717
4/2/2022 ### 818.6797 692.2254 665.3814 704.0373 750.2729 885.0847 837.5017 725.4509
4/2/2022 ### 818.7033 692.0467 665.4 704.1267 750.19 885.0367 837.7983 725.4383
4/2/2022 ### 818.7328 692.0362 665.4104 704.2345 750.1828 885.1759 838.1276 725.3793
4/2/2022 ### 818.7845 692.0207 665.4224 704.4 750.0276 885.2552 838.5776 725.3879
4/2/2022 ### 818.8051 692.1068 665.4763 704.639 749.9729 885.2475 838.8051 725.3915
4/2/2022 ### 818.7949 692.2034 665.4712 704.8831 749.8915 885.3068 839.0661 725.4424
4/2/2022 ### 818.8729 692.3881 665.5 705.0203 749.922 885.3441 839.4034 725.3661
4/2/2022 ### 818.9848 692.5034 665.5424 705.2339 749.8492 885.4746 839.7712 725.4881
4/2/2022 ### 819.0254 692.6898 665.5932 705.3949 749.9475 885.7424 840.0814 725.3865
4/2/2022 ### 819.0915 692.7509 665.5763 705.5729 750.0153 885.678 840.4644 725.4797
4/2/2022 ### 819.17 692.9167 665.5983 705.695 749.9833 885.7983 840.8383 725.39
4/2/2022 ### 819.205 693.0083 665.5983 705.8933 749.9817 886.0883 841.2117 725.4533
4/2/2022 ### 819.275 693.105 665.61 706.03 750.095 886.135 841.3917 725.43
4/2/2022 ### 819.3509 693.1339 665.5932 706.1508 750.2644 886.3237 841.6491 725.4187
4/2/2022 ### 819.4086 693.2569 665.6 706.2948 750.2534 886.2793 841.9879 725.381
4/2/2022 ### 819.4746 693.3169 665.6 706.461 750.3644 886.1152 842.5102 725.3898
4/2/2022 ### 819.5367 693.3383 665.5883 706.57 750.4 886.0117 842.9567 725.42
4/2/2022 ### 819.5847 693.4373 665.5695 706.7136 750.322 886.0915 843.2915 725.3203
4/2/2022 ### 819.6627 693.4203 665.5288 706.8373 750.2932 886.1864 843.6813 725.3695
4/2/2022 ### 819.6879 693.4759 665.5034 706.9414 750.3241 886.2 844.0293 725.2793
4/2/2022 ### 819.7525 693.4966 665.4949 707.061 750.3763 886.2695 844.2678 725.2271
4/2/2022 ### 819.822 693.4305 665.4661 707.139 750.4424 886.2407 844.6 725.2034
4/2/2022 ### 819.8533 693.44 665.41 707.26 750.4017 886.4483 844.9367 725.12
4/2/2022 ### 819.8984 693.3783 665.395 707.3967 750.3567 886.5017 845.3683 725.1283
4/2/2022 ### 819.9317 693.4 665.3767 707.5467 750.3433 886.4433 845.5667 725.0933
4/2/2022 ### 820.0034 693.3483 665.3707 707.669 750.4173 886.5328 845.9207 725.0724
4/2/2022 ### 820.025 693.375 665.305 707.7983 750.4883 886.7433 846.295 725
4/2/2022 ### 820.095 693.395 665.3517 707.915 750.52 886.9234 846.6683 724.9667
4/2/2022 ### 820.1068 693.3136 665.4034 708.0847 750.6 886.9322 846.9949 725.0169
4/2/2022 ### 820.181 693.3776 665.4017 708.181 750.5689 886.8466 847.3207 724.8948
4/2/2022 ### 820.22 693.325 665.3667 708.3583 750.5766 886.87 847.6283 724.9317
4/2/2022 ### 820.3183 693.3717 665.3017 708.4783 750.6016 887.045 847.9617 724.87
4/2/2022 ### 820.3383 693.4334 665.3033 708.6817 750.625 887.165 848.2017 724.895
4/2/2022 ### 820.4254 693.3746 665.3322 708.7763 750.6203 887.2203 848.5491 724.9458
4/2/2022 ### 820.5068 693.4 665.4034 708.9068 750.6966 887.3729 848.6729 724.9153
4/2/2022 ### 820.5552 693.4397 665.4276 709.0793 750.5707 887.5362 848.8707 724.8914
4/2/2022 ### 820.6033 693.4417 665.4817 709.265 750.4683 887.6767 849.105 724.9
4/2/2022 ### 820.6633 693.435 665.4983 709.3633 750.4433 887.8233 849.3183 724.895
4/2/2022 ### 820.7 693.5069 665.5121 709.5638 750.5241 887.8552 849.6052 724.8931
4/2/2022 ### 820.7678 693.4492 665.5136 709.722 750.5085 887.9509 849.722 724.9576
4/2/2022 ### 820.795 693.4733 665.505 709.88 750.4683 888.0517 849.74 724.945
4/2/2022 ### 820.8717 693.515 665.5133 710.0333 750.515 888.27 849.78 724.9367
4/2/2022 ### 820.9153 693.4949 665.5017 710.1712 750.5203 888.4373 849.8068 724.9305
4/2/2022 ### 820.9569 693.4931 665.4966 710.2983 750.5276 888.4776 849.7241 724.95
4/2/2022 ### 821.0102 693.4542 665.4983 710.4797 750.5271 888.6271 849.739 725.0373
4/2/2022 ### 821.0458 693.4509 665.522 710.6169 750.5017 888.7949 849.7356 725.0017
4/2/2022 ### 821.0966 693.4433 665.5483 710.74 750.645 888.8667 849.5866 725.0083
4/2/2022 ### 821.1123 693.4456 665.5175 710.8947 750.6123 888.9579 849.5982 725.0333
4/2/2022 ### 821.17 693.4133 665.5267 711.0317 750.61 889.215 849.5683 725.03
4/2/2022 ### 821.1933 693.375 665.53 711.1833 750.6017 889.3283 849.5917 725.0433
4/2/2022 ### 821.2407 693.4356 665.5102 711.3136 750.7949 889.322 849.6288 724.9915
4/2/2022 ### 821.2883 693.3633 665.4967 711.415 750.8733 889.565 849.5083 725.0917
4/2/2022 ### 821.3241 693.3707 665.4983 711.5414 750.9793 889.7069 849.4914 725.1017
4/2/2022 ### 821.3533 693.325 665.5167 711.6117 751.0517 889.8083 849.5567 725.1133
4/2/2022 ### 821.4167 693.29 665.5983 711.685 750.9967 889.83 849.5217 725.1683
4/2/2022 ### 821.4661 693.2458 665.6203 711.7864 750.9254 890.0881 849.6186 725.1915
4/2/2022 ### 821.4831 693.217 665.7 711.9339 751.0441 890.1915 849.7051 725.1797
4/2/2022 ### 821.5217 693.14 665.6933 712.0083 751.0983 890.23 849.6867 725.215
4/2/2022 ### 821.5458 693.0932 665.6949 712.1508 750.9746 890.3152 849.4848 725.2712
4/2/2022 ### 821.5915 693.022 665.6881 712.2288 750.8932 890.3712 849.2712 725.278
4/2/2022 ### 821.5881 692.9966 665.7 712.3305 750.9221 890.4864 849.1746 725.2966
4/2/2022 ### 821.585 692.9333 665.7133 712.4783 750.9617 890.5317 849.165 725.36
4/2/2022 ### 821.5583 692.9 665.81 712.5633 750.8833 890.6883 849.0517 725.355
4/2/2022 ### 821.5845 692.8604 665.8897 712.6569 750.8155 890.7034 849.1362 725.3741
4/2/2022 ### 821.5883 692.8333 665.87 712.8283 750.815 890.7883 848.9517 725.43
4/2/2022 ### 821.5898 692.6966 665.8797 712.9034 750.9068 890.8627 848.7525 725.4898
4/2/2022 ### 821.5712 692.6542 665.8814 713.0322 750.8475 891.0644 848.5491 725.5203
4/2/2022 ### 821.5932 692.6169 665.9187 713.1339 750.8203 891.2186 848.2949 725.5983
4/2/2022 ### 821.5644 692.5864 665.9441 713.3034 750.9356 891.2627 848.5051 725.5966
4/2/2022 ### 821.5533 692.52 665.9517 713.4367 751.0517 891.51 848.8033 725.655
4/2/2022 ### 821.55 692.535 665.9867 713.515 751.1317 891.5233 849.02 725.6917
4/2/2022 ### 821.5083 692.4983 666.0333 713.6583 751.2083 891.4917 849.0133 725.77
4/2/2022 ### 821.5233 692.51 666.03 713.7833 751.2483 891.5267 848.9733 725.7667
4/2/2022 ### 821.5169 692.4763 666.1 713.8661 751.0356 891.5695 848.8695 725.8898
4/2/2022 ### 821.5183 692.4783 666.17 714.015 751.1367 891.7467 848.5733 725.9233
4/2/2022 ### 821.525 692.4783 666.1883 714.1517 751.195 892.0283 848.3283 726.0033
4/2/2022 ### 821.4948 692.4931 666.1931 714.2534 751.1931 892.0948 848.1845 726.0069
4/2/2022 ### 821.4898 692.5051 666.2 714.3458 751.1627 892.0729 847.9305 726.0491
4/2/2022 ### 821.4644 692.5203 666.2 714.4475 751.1712 892.2475 847.8373 726.1051
4/2/2022 ### 821.4246 692.5018 666.307 714.5403 751.1263 892.3228 847.7965 726.2211
4/2/2022 ### 821.3966 692.4458 666.3882 714.6441 751.1 892.2169 847.7373 726.3169
4/2/2022 ### 821.3667 692.4617 666.4683 714.74 751.0867 892.2633 847.7233 726.315
4/2/2022 ### 821.331 692.4207 666.5431 714.831 751.1396 892.3724 847.5396 726.4104
4/2/2022 ### 821.3186 692.3915 666.5983 714.9085 751.2237 892.5475 847.4 726.5051
4/2/2022 ### 821.2322 692.3865 666.5017 715.0356 751.2271 892.4254 847.3695 726.5695
4/2/2022 ### 821.2627 692.3627 666.6458 715.1254 751.3186 892.5525 847.3983 726.6373
4/2/2022 ### 821.2203 692.3712 666.6983 715.2254 751.283 892.6085 847.4 726.7068
4/2/2022 ### 821.2121 692.3776 666.719 715.2448 751.35 892.6517 847.1672 726.7586
4/2/2022 ### 821.1356 692.3322 666.7966 715.3865 751.5153 892.7271 847.0169 726.8814
4/2/2022 ### 821.1068 692.3373 666.7746 715.3729 751.6373 892.9627 846.6881 726.9051
4/2/2022 ### 821.0729 692.2729 666.8136 715.5373 751.7237 892.9559 846.5881 727.0441
4/2/2022 ### 821.0898 692.3695 666.8763 715.5881 751.6898 892.8458 846.3492 727.0949
4/2/2022 ### 821.0883 692.3883 666.9433 715.6517 751.5783 892.9317 846.4533 727.1767
4/2/2022 ### 821.0847 692.3203 667.1627 715.7458 751.4441 893.0136 846.422 727.3153
4/2/2022 ### 821.0356 692.3068 667.1441 715.8373 751.4932 892.9373 846.2356 727.3119
4/2/2022 ### 820.97 692.355 667.23 715.8583 751.5433 892.985 846.0467 727.3233
4/2/2022 ### 820.9254 692.2525 667.2915 715.9102 751.5847 893.0627 846.0491 727.4424
4/2/2022 ### 820.8525 692.2525 667.3627 715.9797 751.622 893.2627 845.9424 727.517
4/2/2022 ### 820.7367 692.2183 667.4067 716.0167 751.6167 893.0733 845.965 727.47
4/2/2022 ### 820.6707 692.1379 667.4621 715.9966 751.4483 893.1086 845.8621 727.5465
4/2/2022 ### 820.5966 692.0627 667.4814 716.0864 751.5017 892.9983 845.7085 727.6271
4/2/2022 ### 820.49 692.0583 667.575 716.1 751.495 893.1717 845.62 727.6783
4/2/2022 ### 820.4069 692.0414 667.5758 716.1224 751.6052 892.9879 845.4 727.7448
4/2/2022 ### 820.3339 692 667.6356 716.1661 751.7237 892.8983 845.0915 727.8508
4/2/2022 ### 820.2317 691.9783 667.63 716.1833 751.7733 892.995 844.6783 727.885
4/2/2022 ### 820.1717 691.965 667.635 716.2233 751.7767 893.0783 844.4533 727.8683
4/2/2022 ### 820.0617 691.9117 667.6583 716.2567 751.8083 892.8583 844.2283 728.01
4/2/2022 ### 820.005 691.865 667.6967 716.2967 751.775 892.9 843.8267 728.1267
4/2/2022 ### 819.9153 691.9034 667.739 716.322 751.8746 892.9458 843.5983 728.1034
4/2/2022 ### 819.8431 691.7828 667.7517 716.3328 751.8828 892.9569 843.2897 728.2259
4/2/2022 ### 819.7864 691.6932 667.7542 716.2576 751.8237 893.0305 843.2576 728.2492
4/2/2022 ### 819.72 691.6817 667.7517 716.3117 751.7983 892.9367 843.2117 728.2883
4/2/2022 ### 819.6576 691.6034 667.7847 716.3695 751.7695 892.8932 842.9458 728.3576
4/2/2022 ### 819.5776 691.6586 667.8638 716.3483 751.7172 892.8655 842.831 728.2897
4/2/2022 ### 819.5183 691.5117 667.9134 716.3417 751.7783 892.7733 842.7767 728.465
4/2/2022 ### 819.3833 691.465 667.9017 716.35 751.74 892.515 842.4917 728.505
4/2/2022 ### 819.2644 691.4542 667.9254 716.3932 751.6746 892.4441 842.3237 728.5051
4/2/2022 ### 819.1533 691.3133 667.9367 716.355 751.6867 892.3517 842.16 728.5867
4/2/2022 ### 819.06 691.2967 667.9167 716.3533 751.72 892.2183 841.8517 728.555
4/2/2022 ### 818.9417 691.27 667.995 716.3367 751.7433 892.1817 841.415 728.53
4/2/2022 ### 818.8542 691.2339 667.9763 716.3017 751.7237 892.1424 841.2288 728.6034
4/2/2022 ### 818.7367 691.1317 667.945 716.2867 751.6833 892.27 841.1567 728.6217
4/2/2022 ### 818.6683 691.045 667.8967 716.3483 751.735 892.2967 840.935 728.695
4/2/2022 ### 818.5431 691.1 667.8207 716.2707 751.9241 892.2948 840.7121 728.5828
4/2/2022 ### 818.4763 690.9966 667.8542 716.3119 751.9932 892.0627 840.5068 728.7576
4/2/2022 ### 818.3644 690.9593 667.8746 716.3203 751.9475 892.1627 840.1491 728.7881
4/2/2022 ### 818.2763 690.9254 667.9034 716.3576 752.1068 892.2203 839.8966 728.8407
4/2/2022 ### 818.1966 690.9241 667.8707 716.3707 752.2121 892.1862 839.5948 728.8983
4/2/2022 ### 818.085 690.955 667.915 716.47 752.1767 892.05 839.3817 728.8917
4/2/2022 ### 817.9966 690.9678 668.0017 716.6119 752.283 892.1288 838.939 729.0949
4/2/2022 ### 817.9276 690.9483 668.0776 716.7103 752.2948 892.1224 838.5552 729.2086
4/2/2022 ### 817.855 691.0083 668.1683 716.8933 752.3783 892.0883 838.1417 729.3883
4/2/2022 ### 817.7831 691.039 668.1898 717.0254 752.4 892.0542 837.717 729.4627
4/2/2022 ### 817.6966 691.061 668.2 717.1864 752.3475 891.8136 837.2508 729.739
4/2/2022 ### 817.6763 691.1475 668.2085 717.2136 752.4712 891.9729 836.9204 729.739
4/2/2022 ### 817.6069 691.0931 668.2207 717.3172 752.5776 891.8293 836.5931 729.9345
4/2/2022 ### 817.5475 691.1186 668.2729 717.2831 752.6644 891.6746 835.9339 730.0288
4/2/2022 ### 817.478 691.1729 668.2898 717.2695 752.8 891.5966 835.3458 730.0847
4/2/2022 ### 817.4667 691.2167 668.33 717.205 752.7467 891.5033 835.28 730.0767
4/2/2022 ### 817.4526 691.1949 668.3763 717.1475 752.8644 891.4881 834.9814 730.1763
4/2/2022 ### 817.4136 691.2458 668.3356 717.2288 752.9153 891.4797 834.6288 730.2983
4/2/2022 ### 817.3661 691.2814 668.3525 717.3525 753.1136 891.4864 834.1814 730.4475
4/2/2022 ### 817.3271 691.3373 668.3559 717.3831 753.1525 891.483 833.6746 730.5644
4/2/2022 ### 817.2881 691.4017 668.4221 717.4492 753.2305 891.1678 833.3 730.6407
4/2/2022 ### 817.2733 691.4433 668.5 717.48 753.2167 891.1533 833.0183 730.735
4/2/2022 ### 817.2281 691.4877 668.5105 717.5228 753.3175 891.2333 832.5053 730.8614
4/2/2022 ### 817.2083 691.53 668.515 717.5117 753.4317 891.1867 831.9417 730.9017
4/2/2022 ### 817.1433 691.5767 668.5433 717.615 753.45 891.0083 831.7867 731.025
4/2/2022 ### 817.1186 691.5356 668.4814 717.6695 753.2644 890.817 831.4593 731.1576
4/2/2022 ### 817.0259 691.6017 668.4604 718.0086 753.119 890.7966 830.9655 731.1862
4/2/2022 ### 817.0186 691.578 668.4305 718.2508 753.1966 890.7797 830.5932 731.2983
4/2/2022 ### 816.9881 691.5593 668.4492 718.4763 753.3186 890.8034 830.0847 731.3288
4/2/2022 ### 816.8951 691.5508 668.4607 718.5787 753.3475 890.5033 829.6771 731.4066
4/2/2022 ### 816.8018 691.5333 668.4667 718.5263 753.4368 890.2018 829.1614 731.407
4/2/2022 ### 816.7102 691.5051 668.4136 718.5424 753.4932 890.0017 828.6424 731.5051
4/2/2022 ### 816.625 691.5033 668.3583 718.5417 753.3483 890.025 828.2233 731.4733
4/2/2022 ### 816.5458 691.4458 668.2424 718.5017 753.3509 889.8814 827.7034 731.5203
4/2/2022 ### 816.43 691.44 668.1683 718.475 753.3767 889.6567 827.265 731.475
4/2/2022 ### 816.3525 691.422 668.1 718.4847 753.4237 889.4949 826.8814 731.4881
4/2/2022 ### 816.235 691.3717 668.0033 718.5033 753.4683 889.1867 826.3883 731.4883
4/2/2022 ### 816.1712 691.3559 667.9339 718.5237 753.4915 888.9187 825.8746 731.5186
4/2/2022 ### 816.1118 691.3373 667.8475 718.539 753.5305 889.0254 825.4712 731.5153
4/2/2022 ### 816.0119 691.3407 667.7373 718.4729 753.5847 888.8356 825.0254 731.5153
4/2/2022 ### 815.9567 691.315 667.6183 718.395 753.66 888.5617 824.3817 731.5767
4/2/2022 ### 815.88 691.2483 667.575 718.21 753.8417 888.3517 823.97 731.625
4/2/2022 ### 815.7862 691.2603 667.5172 718.0396 753.7362 888.1793 823.6621 731.5483
4/2/2022 ### 815.7186 691.2831 667.4627 717.9746 753.5729 888.0169 823.2051 731.4898
4/2/2022 ### 815.6763 691.1678 667.3678 717.8644 753.5339 887.7186 822.7034 731.5949
4/2/2022 ### 815.5672 691.2155 667.2776 717.7207 753.6793 887.3535 821.9828 731.4707
4/2/2022 ### 815.5155 691.1655 667.1483 717.2103 753.5827 887.2466 821.6052 731.4707
4/2/2022 ### 815.4133 691.065 667.035 716.55 753.6233 887.1 821.1567 731.44
4/2/2022 ### 815.3458 691.1271 666.9288 716.0068 753.5322 886.9237 820.7712 731.278
4/2/2022 ### 815.2373 691.0373 666.7763 715.6915 753.5475 886.8339 820.2712 731.2864
4/2/2022 ### 815.145 691.02 666.6467 715.3033 753.585 886.4717 820.0017 731.0683
4/2/2022 ### 815.0475 690.8119 666.5271 715.0356 753.5169 886.178 819.7305 731.0271
4/2/2022 ### 814.917 690.8034 666.4136 714.7712 753.4271 885.8339 819.2898 730.8695
4/2/2022 ### 814.8217 690.7067 666.31 714.5917 753.54 885.575 818.85 730.9117
4/2/2022 ### 814.7117 690.66 666.1767 714.4317 753.58 885.2533 818.5783 730.9117
4/2/2022 ### 814.615 690.6417 666.05 714.195 753.5 884.9383 817.995 730.8467
4/2/2022 ### 814.5034 690.6373 665.9644 713.9441 753.5034 884.8644 817.7017 730.7983
4/2/2022 ### 814.3967 690.575 665.895 713.6817 753.585 884.59 817.2567 730.7783
4/2/2022 ### 814.3224 690.5569 665.7983 713.4931 753.6103 884.3345 816.7707 730.719
4/2/2022 ### 814.2254 690.5356 665.717 713.4051 753.6797 884.139 816.2712 730.6983
4/2/2022 ### 814.1491 690.5237 665.6373 713.2068 753.6508 884.1136 816.0441 730.6305
4/2/2022 ### 814.0517 690.5328 665.5724 713.1034 753.7207 883.9414 815.5569 730.5966
4/2/2022 ### 813.9746 690.4881 665.4576 712.7864 753.5814 883.5593 815.1068 730.5085
4/2/2022 ### 813.878 690.5136 665.3678 712.5475 753.5186 883.1763 814.4322 730.4441
4/2/2022 ### 813.7966 690.4593 665.1797 712.2085 753.5932 882.8102 813.9254 730.3254
4/2/2022 ### 813.6915 690.3949 665.0153 711.9831 753.6508 882.4847 813.278 730.2068
4/2/2022 ### 813.5879 690.4259 664.8948 711.669 753.8586 882.3155 812.8 730.069
4/2/2022 ### 813.4847 690.3627 664.7627 711.4881 753.9237 882.217 812.4576 729.9661
4/2/2022 ### 813.3644 690.2966 664.639 711.2508 753.9051 881.7932 812.2 729.8441
4/2/2022 ### 813.2678 690.2763 664.5034 711.0034 753.7203 881.739 811.9712 729.6915
4/2/2022 ### 813.16 690.2367 664.2667 710.76 753.6867 881.5317 811.7083 729.5133
4/2/2022 ### 813.0169 690.1254 664.0068 710.5712 753.7593 881.2508 811.1712 729.4322
4/2/2022 ### 812.9237 690.0356 663.7458 710.3373 753.7712 881.0661 810.9441 729.3153
4/2/2022 ### 812.8136 690.0153 663.5254 710.1712 753.8627 880.9661 810.7712 729.1169
4/2/2022 ### 812.6712 689.9729 663.3068 709.9864 753.7678 880.8492 810.4881 729.0068
4/2/2022 ### 812.5949 689.9254 663.0949 709.7746 753.7475 880.639 809.8644 729.0305
4/2/2022 ### 812.4729 689.9526 662.9085 709.5966 753.7576 880.522 809.4085 728.8508
4/2/2022 ### 812.3655 689.9414 662.7155 709.4672 753.8966 880.3121 809.1103 728.8138
4/2/2022 ### 812.283 689.9356 662.561 709.3542 753.9119 880.0915 808.7729 728.7441
4/2/2022 ### 812.165 689.9367 662.4117 709.4133 753.94 879.9017 808.3533 728.7533
4/2/2022 ### 812.05 690 662.1967 709.3633 753.885 879.7567 807.94 728.6217
4/2/2022 ### 811.9407 690 662.0695 709.3881 753.678 879.5932 807.5034 728.6305
4/2/2022 ### 811.8373 690.0508 661.9593 709.461 753.722 879.4203 807.1475 728.4593
4/2/2022 ### 811.6915 690.022 661.8678 709.4831 753.6407 879.2203 806.6729 728.4153
4/2/2022 ### 811.5617 690 661.7417 709.4317 753.545 879.0533 806.1967 728.345
4/2/2022 ### 811.4441 689.9864 661.622 709.3542 753.4797 878.9203 805.6949 728.2085
4/2/2022 ### 811.2867 690.0083 661.5317 709.36 753.5183 878.885 805.24 727.9933
4/2/2022 ### 811.1763 689.9593 661.3746 709.1339 753.5712 878.3831 804.6542 727.8797
4/2/2022 ### 811.0254 689.8949 661.2 708.678 753.5 878.2153 804.0949 727.7508
4/2/2022 ### 810.8542 689.8831 661.0254 708.1051 753.5271 877.8237 803.6678 727.6051
4/2/2022 ### 810.6814 689.8576 660.8627 707.5373 753.4119 877.4407 803.261 727.4119
4/2/2022 ### 810.5474 689.7932 660.6898 707.1373 753.3814 877.4763 802.9254 727.2915
4/2/2022 ### 810.3983 689.765 660.495 706.73 753.44 876.9283 802.5233 727.095
4/2/2022 ### 810.2525 689.6915 660.3169 706.4186 753.5085 876.5492 802.1034 727.0102
4/2/2022 ### 810.061 689.7051 660.1915 706.0983 753.5898 876.4983 801.6949 726.7763
4/2/2022 ### 809.9492 689.6847 660.0458 705.7627 753.6424 876.4271 801.6169 726.6203
4/2/2022 ### 809.7783 689.63 659.875 705.5717 753.6717 876.2567 801.2533 726.5217
4/2/2022 ### 809.6433 689.59 659.715 705.375 753.695 876.1483 800.8667 726.3533
4/2/2022 ### 809.4883 689.5983 659.5467 705.0917 753.6183 875.9283 800.49 726.1633
4/2/2022 ### 809.38 689.5417 659.3883 704.8267 753.54 875.7283 800.2033 726.0467
4/2/2022 ### 809.2397 689.5293 659.2655 704.5672 753.4948 875.6379 799.9293 725.8707
4/2/2022 ### 809.083 689.4898 659.1627 704.3085 753.5271 875.4407 799.5712 725.7441
4/2/2022 ### 808.9119 689.4288 659.0288 704.0627 753.5915 875.2373 799.1898 725.6136
4/2/2022 ### 808.7625 689.4143 658.9393 703.7929 753.4679 875.1321 798.8732 725.4429
4/2/2022 ### 808.6085 689.3949 658.822 703.5576 753.2763 875.1593 798.4627 725.3085
4/2/2022 ### 808.4475 689.3475 658.6949 703.3254 753.3271 875.1153 798.0153 725.1915
4/2/2022 ### 808.2897 689.2845 658.5845 703.0845 753.3914 874.7638 797.6121 724.9948
4/2/2022 ### 808.0617 689.315 658.46 702.8217 753.3017 874.645 797.1867 724.8817
4/2/2022 ### 807.9271 689.1814 658.3542 702.5288 753.183 874.6881 796.8966 724.7458
4/2/2022 ### 807.6966 689.1881 658.1864 702.3136 753.2441 874.1288 796.4898 724.5644
4/2/2022 ### 807.5559 689.1441 658.0153 702.1305 753.3119 873.9017 796.1627 724.3881
4/2/2022 ### 807.3542 689.0271 657.8339 701.9712 753.3068 873.8034 795.817 724.2797
4/2/2022 ### 807.1724 689.0448 657.6465 701.919 753.2069 873.6431 795.5069 723.9897
4/2/2022 ### 806.9833 688.9533 657.4217 701.8483 753.1067 873.365 795.34 723.885
4/2/2022 ### 806.7763 688.9034 657.2441 701.8797 752.9407 873.2051 794.9475 723.7254
4/2/2022 ### 806.5864 688.8085 657.1441 701.4932 753.0627 873.1339 794.4339 723.4814
4/2/2022 ### 806.3817 688.7183 656.94 701.235 753.0133 872.9417 794.0983 723.3183
4/2/2022 ### 806.1508 688.7051 656.7814 701.1542 752.9407 872.7864 793.8509 723.0559
4/2/2022 ### 806.0169 688.6339 656.6034 701.1492 752.7508 872.6424 793.5915 722.9644
4/2/2022 ### 805.8237 688.578 656.4797 701.0593 752.5186 872.4237 793.078 722.7237
4/2/2022 ### 805.635 688.5633 656.39 701.01 752.4517 872.225 792.7333 722.6
4/2/2022 ### 805.4183 688.4767 656.2817 700.9433 752.3984 872.1733 792.2917 722.415
4/2/2022 ### 805.1644 688.3492 656.1763 700.8085 752.2542 871.9356 792.0932 722.2763
4/2/2022 ### 804.9305 688.3508 656.0305 700.6373 752.122 871.7254 791.7 722.0322
4/2/2022 ### 804.6949 688.2186 655.8492 700.4458 752.1508 871.5017 791.4085 721.978
4/2/2022 ### 804.4559 688.1746 655.7034 700.2254 752.0864 871.1119 790.8814 721.7051
4/2/2022 ### 804.2448 688.1431 655.5965 700.219 751.8638 870.9345 790.5034 721.5
4/2/2022 ### 804.0345 688.0293 655.5103 700.4414 751.6897 870.7 790.2207 721.3724
4/2/2022 ### 803.79 687.93 655.4367 700.01 751.7383 870.7033 789.87 721.2517
4/2/2022 ### 803.5593 687.7949 655.3627 699.0051 751.7559 870.7356 789.639 721.0373
4/2/2022 ### 803.322 687.6678 655.1627 698.1136 751.7983 870.6322 789.0593 720.7305
4/2/2022 ### 803.0746 687.4932 654.9814 697.5136 751.7763 870.5542 788.6864 720.522
4/2/2022 ### 802.7932 687.3881 654.7915 696.9898 751.6576 870.2966 788.4407 720.1712
4/2/2022 ### 802.581 687.2224 654.5638 696.4741 751.6172 869.8983 788.0241 719.9707
4/2/2022 ### 802.37 687.1317 654.3183 696.0933 751.5283 869.855 787.6933 719.785
4/2/2022 ### 802.1441 686.9915 654.0627 695.678 751.4492 869.5932 787.3271 719.6017
4/2/2022 ### 801.9864 686.9661 653.8864 695.3153 751.3153 869.4458 787.0017 719.3898
4/2/2022 ### 801.7966 686.8 653.6593 695.0017 751.1932 869.2712 786.7576 719.2508
4/2/2022 ### 801.585 686.8133 653.4633 694.79 751.2133 869.0033 786.4583 719.0383
4/2/2022 ### 801.3644 686.7712 653.2661 694.8424 751.2644 868.9153 786.0661 718.9356
4/2/2022 ### 801.1667 686.6717 653.0717 694.875 751.135 868.52 785.5233 718.87
4/2/2022 ### 800.9183 686.695 652.91 694.7483 750.93 868.2967 785.2017 718.6583
4/2/2022 ### 800.685 686.6083 652.755 694.2383 751.0717 867.8733 784.9 718.5617
4/2/2022 ### 800.4983 686.5644 652.6017 693.7661 751.1288 867.7492 784.7627 718.3627
4/2/2022 ### 800.2797 686.3949 652.4237 693.2525 751.0034 867.839 784.3576 718.2237
4/2/2022 ### 800.0119 686.317 652.2559 692.8746 750.9475 867.7441 784.1407 718.0085
4/2/2022 ### 799.7898 686.1983 652.0542 692.4593 750.8525 867.6644 784.0949 717.7695
4/2/2022 ### 799.5483 686.0741 651.881 692.1328 750.919 867.4345 783.8052 717.6259
4/2/2022 ### 799.3567 685.9833 651.6967 691.8117 750.955 867.2417 783.605 717.4133
4/2/2022 ### 799.1474 685.9754 651.5158 691.5719 750.8368 867.3509 783.4 717.1789
4/2/2022 ### 798.9288 685.8441 651.3661 691.2864 750.7797 867.3017 783.1525 717.1356
4/2/2022 ### 798.685 685.8183 651.2767 691.1033 750.6933 867.1517 782.9333 716.9367
4/2/2022 ### 798.4593 685.761 651.2102 690.9169 750.5525 866.8051 782.7542 716.7593
4/2/2022 ### 798.28 685.7533 651.075 690.7683 750.3833 866.78 782.3767 716.6717
4/2/2022 ### 798.0717 685.625 650.8867 690.4617 750.4517 866.605 781.9917 716.5433
4/2/2022 ### 797.8881 685.5695 650.7712 690.2847 750.0458 866.1441 781.6729 716.3559
4/2/2022 ### 797.6949 685.5373 650.6271 690.0966 749.7983 865.9966 781.3458 716.2051
4/2/2022 ### 797.5017 685.4814 650.4949 689.9848 749.8356 865.8797 781.2136 716.1254
4/2/2022 ### 797.2949 685.4627 650.3966 689.6712 749.8271 865.8525 780.9373 715.9068
4/2/2022 ### 797.0983 685.3186 650.2729 689.4576 749.722 865.7695 780.7119 715.8729
4/2/2022 ### 796.8627 685.2915 650.1661 689.2254 749.8102 865.6407 780.2627 715.6678
4/2/2022 ### 796.6932 685.1831 650.0373 688.8627 749.8593 865.4729 779.8356 715.4763
4/2/2022 ### 796.5186 685.0576 649.8898 688.6932 749.7932 865.4695 779.7322 715.3458
4/2/2022 ### 796.3305 685.022 649.7932 688.4237 749.5966 865.4254 779.7356 715.1458
4/2/2022 ### 796.1465 684.9397 649.6552 688.281 749.6172 865.319 779.6448 715.0138
4/2/2022 ### 795.9644 684.9271 649.5491 688.0983 749.5949 865.3458 779.3186 714.8509
4/2/2022 ### 795.7746 684.8102 649.4644 687.9136 749.6051 865.3864 778.9559 714.8288
4/2/2022 ### 795.5483 684.8933 649.3967 687.815 749.4533 865.1117 778.73 714.6967
4/2/2022 ### 795.3817 684.865 649.32 687.7717 749.5367 864.8383 778.27 714.5283
4/2/2022 ### 795.2017 684.7712 649.2085 687.7966 749.461 864.9593 777.8085 714.5729
4/2/2022 ### 795.0034 684.7373 649.1559 687.922 749.2441 865.1542 777.3831 714.3661
4/2/2022 ### 794.7983 684.66 649.1167 687.9583 749.1467 864.8283 777.1367 714.3033
4/2/2022 ### 794.6407 684.5932 649.0678 687.9492 749.0966 864.861 777.0373 714.2661
4/2/2022 ### 794.4441 684.6068 648.9915 687.9746 748.9153 864.8797 776.8966 714.0559
4/2/2022 ### 794.2271 684.4915 648.9 688 748.7271 864.7068 776.7542 714.0475
4/2/2022 ### 794.0567 684.4717 648.8383 687.875 748.6467 864.6417 776.6117 713.8883
4/2/2022 ### 793.8458 684.4881 648.7068 687.739 748.5644 864.3051 776.2644 713.7441
4/2/2022 ### 793.6305 684.4051 648.6186 687.6712 748.4441 864.078 775.7119 713.7186
4/2/2022 ### 793.4136 684.3356 648.522 687.5746 748.2864 864.0322 775.2136 713.5136
4/2/2022 ### 793.2373 684.2559 648.4288 687.5712 748.2881 863.9305 775.0119 713.4186
4/2/2022 ### 793.0152 684.1254 648.3966 687.6373 748.2966 863.8102 774.6407 713.3763
4/2/2022 ### 792.8017 684.1034 648.2983 687.5627 748.1424 863.6034 774.1949 713.1458
4/2/2022 ### 792.5683 684.0483 648.1983 687.5133 748.0267 863.3083 773.845 712.98
4/2/2022 ### 792.3864 683.9153 648.1288 687.417 747.9814 863.278 773.5966 712.978
4/2/2022 ### 792.1763 683.8831 648.0424 687.2475 747.9237 863.5169 773.4847 712.7542
4/2/2022 ### 792.0288 683.7983 647.9526 686.7 747.8407 863.439 773.2119 712.6288
4/2/2022 ### 791.8267 683.71 647.7967 685.8733 747.8283 863.1767 772.85 712.5017
4/2/2022 ### 791.6417 683.615 647.6417 685.1517 747.7933 863.155 772.3967 712.3667
4/2/2022 ### 791.4305 683.4729 647.5068 684.5729 747.6848 863.0695 772.0407 712.2814
4/2/2022 ### 791.2492 683.3848 647.4288 684.0661 747.622 862.922 771.683 712.061
4/2/2022 ### 791.0534 683.2759 647.281 683.7138 747.4759 862.569 771.5793 711.9017
4/2/2022 ### 790.8475 683.2593 647.1491 683.3339 747.3712 862.4153 771.2525 711.6932
4/2/2022 ### 790.6695 683.1305 647.0847 683.017 747.317 862.3898 770.7305 711.5915
4/2/2022 ### 790.5 683.0322 647.022 682.6797 747.2593 862.2508 770.4729 711.4627
4/2/2022 ### 790.3119 682.9712 646.9695 682.461 747.1305 862.1695 770.2814 711.3288
4/2/2022 ### 790.1271 682.9 646.9017 682.2661 747.0288 862.0712 770.0576 711.1898
4/2/2022 ### 789.9448 682.7707 646.9035 682.0965 746.9 861.969 769.9155 711.1621
4/2/2022 ### 789.7864 682.722 646.8254 681.8017 746.6898 862.0458 769.6424 711.0136
4/2/2022 ### 789.5733 682.6717 646.77 681.505 746.6133 862.045 769.2933 710.8617
4/2/2022 ### 789.4155 682.5776 646.6931 681.2224 746.4897 861.8793 769.05 710.7655
4/2/2022 ### 789.2136 682.5153 646.6305 681.0271 746.2644 861.8169 768.7593 710.6237
4/2/2022 ### 789.0525 682.3559 646.5373 680.7254 746.3932 861.4085 768.6322 710.5441
4/2/2022 ### 788.917 682.3949 646.4797 680.4729 746.417 861.3746 768.3881 710.3102
4/2/2022 ### 788.761 682.2746 646.3949 680.2559 746.3576 861.1966 768.2746 710.2661
4/2/2022 ### 788.65 682.33 646.325 680.08 746.195 861.17 768.025 710.0717
4/2/2022 ### 788.5 682.1759 646.2741 679.8776 746.1017 861.1776 767.8121 710.0362
4/2/2022 ### 788.3831 682.1458 646.2 679.6373 746.0237 861.1559 767.6407 709.7712
4/2/2022 ### 788.2441 682.0102 646.1102 679.4932 745.9187 861.3085 767.2661 709.7119
4/2/2022 ### 788.1172 682 646.0931 679.2776 745.9259 861.2655 767.1103 709.55
4/2/2022 ### 787.965 681.86 646.0483 679.125 745.8583 861.0583 766.9183 709.4017
4/2/2022 ### 787.8695 681.7661 645.978 679.0305 745.7814 860.7661 766.8085 709.2729
4/2/2022 ### 787.7397 681.75 645.919 678.8828 745.5638 860.6897 766.7259 709.0828
4/2/2022 ### 787.6267 681.615 645.8717 678.7 745.3517 860.48 766.595 708.945
4/2/2022 ### 787.4661 681.5458 645.8102 678.5847 745.2932 860.3356 766.2729 708.8068
4/2/2022 ### 787.322 681.3848 645.7576 678.5186 745.2983 860.4034 766.1136 708.7407
4/2/2022 ### 787.1797 681.339 645.7305 678.4475 745.1339 860.3153 765.7441 708.5373
4/2/2022 ### 787.0373 681.2458 645.6746 678.3373 744.8 860.2864 765.4966 708.4678
4/2/2022 ### 786.9068 681.1407 645.5712 678.1949 744.7763 859.9475 765.3814 708.3
4/2/2022 ### 786.722 681.0881 645.5186 678.0559 744.8085 859.5525 765.0559 708.1441
4/2/2022 ### 786.5741 681.0259 645.4966 677.9362 744.631 859.5052 764.8379 707.9845
4/2/2022 ### 786.4533 680.9317 645.4883 677.9033 744.5233 859.495 764.9067 707.875
4/2/2022 ### 786.2879 680.8448 645.4535 677.9293 744.3293 859.4362 764.6552 707.6741
4/2/2022 ### 786.1491 680.7576 645.361 677.9119 744.2593 859.239 764.3627 707.5644
4/2/2022 ### 785.9967 680.675 645.2433 677.775 744.13 859.215 764.24 707.4433
4/2/2022 ### 785.85 680.6293 645.0862 677.7448 744.0086 859.0862 764.2052 707.2552
4/2/2022 ### 785.6814 680.5237 644.9949 677.7169 743.9983 859.022 764.0271 707.1678
4/2/2022 ### 785.5254 680.5136 644.9695 677.7424 743.7814 858.7271 763.7678 707.0203
4/2/2022 ### 785.3661 680.4644 644.8322 677.5186 743.7729 858.7627 763.4526 706.8847
4/2/2022 ### 785.222 680.4017 644.6661 677.2712 743.7627 858.5661 763.1475 706.7424
4/2/2022 ### 785.1033 680.305 644.5966 676.9833 743.4633 858.35 763.0133 706.585
4/2/2022 ### 784.9559 680.2661 644.5119 676.5424 743.0864 858.1288 762.8763 706.3509
4/2/2022 ### 784.8051 680.1085 644.439 676.2051 742.9847 858.1712 762.5593 706.2254
4/2/2022 ### 784.6678 680.0034 644.3322 675.7932 742.8627 857.8831 762.3102 706.0085
4/2/2022 ### 784.5 679.9017 644.2441 675.5153 742.6797 857.7915 762.0491 705.7966
4/2/2022 ### 784.3627 679.8407 644.1797 675.1966 742.6203 857.4644 761.7966 705.6203
4/2/2022 ### 784.2119 679.6797 644.0915 675.0017 742.6254 857.1983 761.5915 705.5305
4/2/2022 ### 784.05 679.6517 644.0117 674.81 742.6 857.19 761.385 705.315
4/2/2022 ### 783.881 679.4776 643.9586 674.5741 742.4121 857.281 761.2069 705.1983
4/2/2022 ### 783.7627 679.4475 643.9458 674.3746 742.3356 857.2186 761.0271 704.9712
4/2/2022 ### 783.6474 679.3807 643.9158 674.2018 742.214 857.0491 760.7719 704.8246
4/2/2022 ### 783.4831 679.2797 643.8881 673.9966 742.0644 856.7847 760.4119 704.6831
4/2/2022 ### 783.3586 679.25 643.7724 673.819 741.8604 856.6 760.3621 704.4948
4/2/2022 ### 783.2271 679.1763 643.6576 673.6491 741.7661 856.4492 760.2525 704.2915
4/2/2022 ### 783.0932 679.061 643.5542 673.4746 741.7898 856.3017 760.0119 704.1746
4/2/2022 ### 782.9322 678.983 643.4068 673.3153 741.7729 856.0797 759.7169 704.0441
4/2/2022 ### 782.8186 678.9576 643.3424 673.1153 741.7966 856.0068 759.6 703.8136
4/2/2022 ### 782.7051 678.861 643.2678 673.039 741.5661 855.9441 759.5068 703.7441
4/2/2022 ### 782.5983 678.7797 643.1508 672.9237 741.5322 855.7864 759.4339 703.5983
4/2/2022 ### 782.4576 678.7763 643.0864 673.0339 741.3746 855.4136 759.2966 703.3797
4/2/2022 ### 782.4 678.675 643.1417 673.2517 741.3533 855.3233 759.3517 703.4133
4/2/2022 ### 782.2667 678.76 643.05 673.4733 741.2617 855.2817 759.225 703.2283
4/2/2022 ### 782.1847 678.722 643.0169 673.483 740.9661 855.1814 759.2695 703.2881
4/2/2022 ### 782.0864 678.7627 642.9644 673.6644 740.7373 855.2085 759.0153 703.1085
4/2/2022 ### 782 678.6746 642.9136 673.4068 740.5237 855.0627 759.0169 703.0119
4/2/2022 ### 781.8814 678.6712 642.8712 673.2136 740.5729 854.7576 758.9559 702.9085
4/2/2022 ### 781.783 678.5881 642.7746 672.839 740.4864 854.6271 758.8831 702.7695
4/2/2022 ### 781.6458 678.5763 642.717 672.6508 740.4102 854.583 758.6915 702.6068
4/2/2022 ### 781.56 678.505 642.67 672.5083 740.3367 854.4767 758.585 702.4917
4/2/2022 ### 781.4187 678.5271 642.6068 672.4102 740.3831 854.222 758.4119 702.2593
4/2/2022 ### 781.3067 678.4083 642.5766 672.385 740.2883 854.0333 758.3217 702.2367
4/2/2022 ### 781.2017 678.4322 642.5186 672.2627 740.0136 854.0627 758.278 702.1017
4/2/2022 ### 781.0983 678.3492 642.4458 672.0729 739.9424 853.9186 758.0576 701.9797
4/2/2022 ### 781.0034 678.3441 642.3 671.9915 739.7966 853.8068 757.9373 701.8525
4/2/2022 ### 780.9083 678.3217 642.1817 671.8517 739.6517 853.665 757.7567 701.685
4/2/2022 ### 780.7915 678.3034 642.083 671.7237 739.6441 853.6169 757.6136 701.5627
4/2/2022 ### 780.6967 678.205 642.0033 671.705 739.585 853.4217 757.345 701.5083
4/2/2022 ### 780.5881 678.2373 641.9966 671.5441 739.3492 853.2068 757.3085 701.2644
4/2/2022 ### 780.519 678.1345 641.8776 671.4414 739.2569 852.9948 757.0741 701.1914
4/2/2022 ### 780.43 678.1517 641.8067 671.3733 738.955 853.0217 757.1733 700.995
4/2/2022 ### 780.3379 678.0758 641.7655 671.2845 738.8776 852.8259 757.1948 700.8569
4/2/2022 ### 780.2683 678.0117 641.7117 671.2017 738.8367 852.7217 756.9133 700.7333
4/2/2022 ### 780.1458 677.9661 641.6407 671.0644 738.8492 852.5169 756.6237 700.5051
4/2/2022 ### 780.0317 677.9217 641.5667 671.015 738.8517 852.4833 756.475 700.3533
4/2/2022 ### 779.9683 677.8117 641.52 671.0017 738.83 852.2867 756.19 700.2633
4/2/2022 ### 779.8797 677.7966 641.4424 670.8848 738.6203 852.1695 755.9695 700.0508
4/2/2022 ### 779.8017 677.8153 641.3492 670.8356 738.5068 852.1068 755.8661 699.861
4/2/2022 ### 779.6831 677.6983 641.278 670.7559 738.3593 851.8661 755.7169 699.7407
4/2/2022 ### 779.5983 677.7153 641.1915 670.6847 738.2746 851.561 755.7458 699.5322
4/2/2022 ### 779.515 677.66 641.0433 670.6117 738.33 851.3017 755.75 699.3917
4/2/2022 ### 779.4356 677.5898 640.8729 670.5966 738.261 851.139 755.722 699.2983
4/2/2022 ### 779.3475 677.6169 640.7288 670.5085 738.1017 850.9729 755.4187 699.078
4/2/2022 ### 779.2417 677.5517 640.58 670.4667 737.9017 850.9217 755.4283 698.9283
4/2/2022 ### 779.17 677.5067 640.4967 670.3467 737.5517 850.7467 755.3833 698.7983
4/2/2022 ### 779.1155 677.4845 640.419 670.3552 737.4828 850.4759 755.35 698.6948
4/2/2022 ### 779.0458 677.4271 640.3576 670.2627 737.4322 850.4373 755.2305 698.539
4/2/2022 ### 778.9559 677.4712 640.3373 670.2508 737.3627 850.4475 755.1 698.4
4/2/2022 ### 778.8729 677.4576 640.3068 670.3119 736.8068 850.0915 755.083 698.3915
4/2/2022 ### 778.8103 677.4104 640.2035 670.1621 736.6172 850.0965 755.0172 698.2845
4/2/2022 ### 778.7233 677.4267 640.1517 670.195 736.5767 849.8883 754.84 698.1867
4/2/2022 ### 778.639 677.4017 640.1271 670.1492 736.6763 849.7068 754.7085 698.0966
4/2/2022 ### 778.5655 677.4104 640.0897 670.0552 736.6224 849.8293 754.6465 697.9483
4/2/2022 ### 778.4767 677.3717 640.1 670.0183 736.6517 850.0217 754.5933 697.8417
4/2/2022 ### 778.3915 677.4068 640.1051 669.9068 736.6678 849.9966 754.4475 697.6237
4/2/2022 ### 778.2793 677.3207 640.0965 669.8207 736.5586 849.7793 754.4052 697.5276
4/2/2022 ### 778.2133 677.2767 640.0667 669.75 736.3267 849.5983 754.3417 697.4383
4/2/2022 ### 778.1373 677.222 639.9542 669.7373 736.3102 849.2661 754.1051 697.3441
4/2/2022 ### 778.0254 677.3203 639.8322 669.6797 736.2881 848.9051 754.0153 697.1491
4/2/2022 ### 777.9569 677.2448 639.8017 669.5724 736.2 848.8414 754.1431 697.031
4/2/2022 ### 777.8119 677.261 639.7966 669.5254 736.1254 848.7763 753.9898 696.8627
4/2/2022 ### 777.6678 677.217 639.6508 669.4966 736.178 848.6695 754.0932 696.8559
4/2/2022 ### 777.6379 677.2448 639.719 669.4259 736.1707 848.4345 754.0121 696.6638
4/2/2022 ### 777.54 677.2017 639.715 669.4017 735.8867 848.395 753.8783 696.5233
4/2/2022 ### 777.4526 677.1915 639.6831 669.3017 735.7135 848.061 753.7712 696.3983
4/2/2022 ### 777.3383 677.1733 639.5783 669.2667 735.48 847.7867 753.7267 696.29
4/2/2022 ### 777.265 677.17 639.4867 669.145 735.4217 847.56 753.6483 696.0917
4/2/2022 ### 777.1881 677.0746 639.4017 668.9898 735.3627 847.6305 753.5712 696.0271
4/2/2022 ### 777.065 677.0883 639.4034 668.97 735.2233 847.73 753.3967 695.8333
4/2/2022 ### 776.969 677.0569 639.3259 668.8569 735.0793 847.6517 753.3569 695.6931
4/2/2022 ### 776.8661 677.0119 639.2593 668.778 734.8356 847.6508 753.2729 695.5288
4/2/2022 ### 776.7103 676.9966 639.131 668.719 734.7517 847.4414 753.2414 695.3759
4/2/2022 ### 776.5867 676.9317 639.0417 668.5417 734.5583 847.2083 753.315 695.21
4/2/2022 ### 776.4483 676.8155 638.8862 668.4931 734.3448 847.1741 753.1965 695.0897
4/2/2022 ### 776.3207 676.7672 638.7776 668.3621 734.269 846.9655 752.9621 694.8931
4/2/2022 ### 776.2017 676.7254 638.6644 668.283 734.3237 846.7983 752.9441 694.7254
4/2/2022 ### 776.1117 676.6217 638.5517 668.1933 734.1733 846.725 752.9583 694.5833
4/2/2022 ### 775.9833 676.6017 638.4833 668.0933 734.0033 846.7383 753.0067 694.3617
4/2/2022 ### 775.8678 676.5491 638.4475 668.0322 733.8203 846.4847 753.022 694.2237
4/2/2022 ### 775.761 676.4644 638.3407 667.9949 733.5881 846.4271 752.9627 694.1847
4/2/2022 ### 775.625 676.5 638.2483 667.8917 733.3333 846.3583 752.9167 693.8867
4/2/2022 ### 775.4965 676.4121 638.1052 667.8793 733.2431 846.3397 752.7983 693.7897
4/2/2022 ### 775.3933 676.4183 638.015 667.8133 733.1517 846.235 752.8367 693.5767
4/2/2022 ### 775.261 676.3051 637.861 667.7576 733.0881 846.1051 752.7169 693.422
4/2/2022 ### 775.1559 676.3034 637.7068 667.683 732.9763 845.8712 752.8153 693.1237
4/2/2022 ### 775.015 676.2033 637.565 667.6333 732.6717 845.6183 752.6983 693.0083
4/2/2022 ### 774.8667 676.11 637.49 667.65 732.21 845.3317 752.56 692.815
4/2/2022 ### 774.7322 676.1305 637.3119 667.5152 731.9627 845.2475 752.5847 692.5966
4/2/2022 ### 774.5948 676.0155 637.1465 667.4173 731.8414 845.2724 752.4862 692.4466
4/2/2022 ### 774.4271 675.9763 637.0542 667.2932 731.6881 845.3034 752.4 692.1915
4/2/2022 ### 774.2746 675.8695 636.9237 667.1305 731.5508 845.1492 752.2458 691.9186
4/2/2022 ### 774.1267 675.74 636.795 667.0417 731.45 844.8467 752.135 691.7617
4/2/2022 ### 773.9407 675.6678 636.6814 666.939 731.1847 844.6898 752.1203 691.5017
4/2/2022 ### 773.8424 675.5847 636.5593 666.7136 731.0881 844.4237 752.2322 691.3441
4/2/2022 ### 773.7067 675.5333 636.4583 666.525 731.0833 844.435 752.1967 691.06
4/2/2022 ### 773.5813 675.4492 636.3034 666.3797 731.0119 844.1508 752.1271 690.8932
4/2/2022 ### 773.4535 675.3552 636.1431 666.1862 730.9173 844.081 752.0345 690.7172
4/2/2022 ### 773.315 675.2867 635.9467 666.055 730.76 844.19 751.8783 690.5083
4/2/2022 ### 773.1678 675.2119 635.7356 665.9288 730.6017 844.1898 751.7661 690.3203
4/2/2022 ### 773.0617 675.1467 635.5183 665.7533 730.6917 844.3667 751.605 690.05
4/2/2022 ### 772.9254 675.0966 635.3288 665.6576 730.678 843.9898 751.4373 689.8441
4/2/2022 ### 772.8267 674.9733 635.14 665.565 730.6183 843.8517 751.4533 689.7117
4/2/2022 ### 772.7 674.8933 634.9517 665.5167 730.465 843.855 751.3833 689.5467
4/2/2022 ### 772.6 674.8517 634.7534 665.3931 730.4121 844.0121 751.2155 689.2914
4/2/2022 ### 772.4793 674.7276 634.6552 665.4086 730.1414 843.7155 751.0965 689.2345
4/2/2022 ### 772.37 674.7567 634.505 665.3033 730.0767 843.6583 751.105 688.925
4/2/2022 ### 772.2948 674.6431 634.3845 665.2414 729.8586 843.7776 751.2586 688.9103
4/2/2022 ### 772.1831 674.6356 634.261 665.2102 729.6661 843.7525 751.2169 688.683
4/2/2022 ### 772.0567 674.6117 634.1333 665.1217 729.6767 843.94 751.18 688.52
4/2/2022 ### 771.965 674.4867 634.045 665.1083 729.39 843.9433 751.1267 688.405
4/2/2022 ### 771.8567 674.4783 633.985 665.0717 729.265 843.8317 751.0916 688.1567
4/2/2022 ### 771.7533 674.37 633.89 665.055 729.1883 843.7883 751.15 688.1417
4/2/2022 ### 771.6396 674.3621 633.8069 664.9483 728.9621 843.8707 751.1517 687.9121
4/2/2022 ### 771.5067 674.2083 633.69 664.9817 728.8533 844.0567 751.05 687.82
4/2/2022 ### 771.3848 674.217 633.5932 664.8661 728.8271 843.9356 751.0695 687.5627
4/2/2022 ### 771.2567 674.1167 633.5233 664.9067 728.565 843.8917 750.9533 687.4917
4/2/2022 ### 771.1931 674.0655 633.4242 664.8328 728.2828 843.9776 751.0448 687.3034
4/2/2022 ### 771.0712 674.0407 633.3542 664.8136 728.1458 843.8814 751.0712 687.1542
4/2/2022 ### 770.9559 674.0102 633.2559 664.817 728.0864 843.8814 751.0847 686.9407
4/2/2022 ### 770.88 673.885 633.1933 664.7617 728.085 843.9433 751.1983 686.8817
4/2/2022 ### 770.7678 673.8627 633.1848 664.7254 728.0441 844.2407 751.1712 686.683
4/2/2022 ### 770.6783 673.845 633.1967 664.7983 727.96 843.9817 751.2117 686.5083
4/2/2022 ### 770.57 673.7533 633.1983 664.8967 727.965 843.7267 751.1417 686.4617
4/2/2022 ### 770.4695 673.7932 633.2492 664.9983 727.7407 843.8526 751.0051 686.2983
4/2/2022 ### 770.38 673.7583 633.3717 665.445 727.5567 843.9733 751.09 686.315
4/2/2022 ### 770.2932 673.7525 633.3949 665.5508 727.5627 844.2898 751.2085 686.183
4/2/2022 ### 770.2167 673.7983 633.4234 665.5333 727.42 844.6783 751.215 686.035
4/2/2022 ### 770.1017 673.6576 633.4339 665.5542 727.1898 844.7203 751.222 686.0458
4/2/2022 ### 770.0217 673.6733 633.4867 665.495 726.965 844.675 751.195 685.8567
4/2/2022 ### 769.9305 673.6237 633.5034 665.4593 726.5288 844.6203 751.2153 685.6644
4/2/2022 ### 769.8 673.5683 633.5467 665.5017 726.3217 844.5233 751.275 685.5217
4/2/2022 ### 769.6828 673.4862 633.6034 665.5621 726.2362 844.5603 751.4397 685.4914
4/2/2022 ### 769.5627 673.5102 633.6678 665.5932 726.2034 844.5152 751.417 685.2424
4/2/2022 ### 769.4441 673.3898 633.7373 665.7169 725.9746 844.4525 751.2966 685.2559
4/2/2022 ### 769.3492 673.3932 633.7661 665.6949 725.8983 844.6339 751.2508 684.9898
4/2/2022 ### 769.2593 673.2729 633.7203 665.7153 725.7441 844.5746 751.2915 684.9915
4/2/2022 ### 769.178 673.2542 633.6915 665.6847 725.6932 844.3475 751.3085 684.7983
4/2/2022 ### 769.095 673.1467 633.655 665.7017 725.5367 844.23 751.33 684.685
4/2/2022 ### 769.0373 673.1746 633.6695 665.8017 725.4186 844.2881 751.3203 684.539
4/2/2022 ### 768.9644 673.1051 633.7661 665.9424 725.5712 844.3932 751.2661 684.5051
4/2/2022 ### 768.89 673.09 633.8983 665.9333 725.4783 844.4817 751.1667 684.385
4/2/2022 ### 768.8322 673.0661 634.0407 665.978 725.161 844.5458 751.1559 684.3475
4/2/2022 ### 768.7864 673.0475 634.178 665.9627 724.9915 844.561 751.0932 684.2542
4/2/2022 ### 768.7187 672.9119 634.261 665.8983 724.9966 844.7017 751.0678 684.2593
4/2/2022 ### 768.6724 672.9517 634.3759 666.0172 724.9259 845.05 750.9 684.1931
4/2/2022 ### 768.5915 672.9119 634.4644 665.9915 724.7746 845.2407 750.7136 684.0288
4/2/2022 ### 768.5207 672.8 634.5362 666.0034 724.6569 845.1052 750.6431 684.0741
4/2/2022 ### 768.4767 672.7733 634.5933 666.0567 724.6867 844.855 750.5817 683.99
4/2/2022 ### 768.4155 672.7897 634.681 666.1328 724.5017 844.9207 750.3535 683.8345
4/2/2022 ### 768.3483 672.705 634.815 666.3583 724.3083 844.9283 750.3183 683.88
4/2/2022 ### 768.3017 672.7136 634.9136 666.522 724.2203 845.039 750.2593 683.8068
4/2/2022 ### 768.2367 672.6217 634.9883 666.67 724.1833 845.3417 750.1933 683.8133
4/2/2022 ### 768.1576 672.6254 635.0119 666.7763 723.978 845.4068 750.1203 683.7847
4/2/2022 ### 768.0847 672.5915 635.0305 666.8712 723.8966 845.5831 750.0729 683.6983
4/2/2022 ### 768.0224 672.5707 635.0896 666.8362 723.8086 845.7914 749.8897 683.5724
4/2/2022 ### 767.9458 672.4797 635.1424 666.9542 723.6881 845.7712 749.7712 683.6441
4/2/2022 ### 767.8814 672.4729 635.1881 666.961 723.6034 845.9525 749.7373 683.583
4/2/2022 ### 767.8267 672.4983 635.2033 666.945 723.5833 845.915 749.6333 683.52
4/2/2022 ### 767.7797 672.4695 635.2068 666.9051 723.5034 846.0864 749.5119 683.5034
4/2/2022 ### 767.6983 672.445 635.27 666.89 723.4433 846.37 749.315 683.4483
4/2/2022 ### 767.6552 672.381 635.2983 666.9138 723.0466 846.5655 749.1828 683.4672
4/2/2022 ### 767.5836 672.3754 635.2967 666.9689 722.9016 846.5541 749.1016 683.3803
4/2/2022 ### 767.5138 672.3534 635.3121 666.9966 722.9224 846.2466 749.0121 683.3086
4/2/2022 ### 767.4305 672.3169 635.361 667.0373 722.7475 846.2712 748.9356 683.3288
4/2/2022 ### 767.3367 672.235 635.3967 666.96 722.805 846.4933 748.8617 683.3433
4/2/2022 ### 767.222 672.2153 635.4 666.778 722.6271 846.678 748.7 683.139
4/2/2022 ### 767.1305 672.0983 635.4068 666.6932 722.3153 846.5593 748.3763 683.1559
4/2/2022 ### 766.9847 672.0017 635.3966 666.478 722.1542 846.4119 748.0915 683.1271
4/2/2022 ### 766.9034 671.9949 635.4288 666.3034 722.1508 846.5576 747.9526 682.9678
4/2/2022 ### 766.7931 671.9017 635.4604 666.3397 722.1414 846.6603 747.9 682.9604
4/2/2022 ### 766.725 671.795 635.4833 666.2267 722.1567 846.755 747.8533 682.8717
4/2/2022 ### 766.6067 671.7467 635.5283 665.99 722.0767 847.0117 747.76 682.8567
4/2/2022 ### 766.5052 671.6862 635.5862 665.7414 721.85 847.0241 747.5965 682.7569
4/2/2022 ### 766.4322 671.6525 635.6 665.4559 721.7712 846.878 747.5339 682.7373
4/2/2022 ### 766.3407 671.5474 635.6203 665.4153 721.7508 847.0068 747.5796 682.7102
4/2/2022 ### 766.3017 671.5672 635.6396 665.3103 721.8379 847.0465 747.4552 682.6603
4/2/2022 ### 766.1845 671.481 635.6241 665.5086 721.8052 846.9362 747.2983 682.6707
4/2/2022 ### 766.125 671.5417 635.6633 665.4867 721.77 847.025 747.21 682.6233
4/2/2022 ### 766.061 671.4983 635.722 665.3288 721.5271 847.2559 747.178 682.7356
4/2/2022 ### 766 671.4567 635.75 665.255 721.2083 847.3317 747.1467 682.735
4/2/2022 ### 765.8932 671.4441 635.8 665.1203 721.0525 847.3966 747.0034 682.6186
4/2/2022 ### 765.8567 671.4383 635.815 664.9617 721.0033 847.4633 746.9933 682.535
4/2/2022 ### 765.7767 671.3117 635.8783 665.185 720.9033 847.38 746.8333 682.61
4/2/2022 ### 765.6847 671.3492 635.9695 665.4085 720.922 847.3712 746.8407 682.5932
4/2/2022 ### 765.6305 671.2881 636.0576 665.578 720.7661 847.3237 746.722 682.6102
4/2/2022 ### 765.5433 671.24 636.0916 665.6783 720.7083 847.2967 746.7983 682.5933
4/2/2022 ### 765.4593 671.3271 636.1508 665.8288 720.6712 847.5373 746.8627 682.5508
4/2/2022 ### 765.3793 671.2328 636.2569 665.9879 720.5207 847.5517 746.8655 682.6
4/2/2022 ### 765.295 671.235 636.4167 666.035 720.3633 847.6983 746.8233 682.5883
4/2/2022 ### 765.2 671.1983 636.4898 666.1949 720.2305 847.7509 746.6881 682.6407
4/2/2022 ### 765.0949 671.1763 636.5593 666.2661 720.2441 847.7915 746.6339 682.6119
4/2/2022 ### 764.9881 671.1085 636.5915 666.2881 720.1356 848.022 746.6017 682.7
4/2/2022 ### 764.8917 671.0367 636.68 666.0667 720.0167 847.83 746.555 682.6667
4/2/2022 ### 764.8271 671.0729 636.6864 666.0746 719.8542 848.0898 746.3881 682.6678
4/2/2022 ### 764.7186 671.0119 636.7881 666.1678 719.6356 848.1152 746.3712 682.6881
4/2/2022 ### 764.639 670.9949 636.8085 666.2373 719.7136 848.0813 746.2915 682.6644
4/2/2022 ### 764.5729 671.0203 636.8237 666.2491 719.8678 848.2051 746.2153 682.6966
4/2/2022 ### 764.4576 670.9814 636.8983 666.2559 719.5678 848.2966 746.1356 682.661
4/2/2022 ### 764.361 670.9051 636.917 666.1271 719.2915 848.2475 746.0525 682.7169
4/2/2022 ### 764.2559 670.9153 636.939 665.7203 719.1322 848.0373 746.1559 682.6475
4/2/2022 ### 764.1712 670.8627 636.9407 665.3373 718.9797 847.9271 746.1424 682.6102
4/2/2022 ### 764.0474 670.8169 636.9407 665.0627 718.7203 848.0763 746.1441 682.6305
4/2/2022 ### 763.9254 670.8017 636.9 664.9271 718.4864 847.9373 745.978 682.6305
4/2/2022 ### 763.7883 670.7383 636.8917 664.91 718.3067 847.87 745.7433 682.58
4/2/2022 ### 763.6407 670.6051 636.8898 664.8051 718.0644 848.0932 745.5898 682.5407
4/2/2022 ### 763.5136 670.5017 636.8593 664.5847 718.039 848.0915 745.5085 682.5661
4/2/2022 ### 763.4069 670.4586 636.8207 664.3759 718.1207 848.0483 745.5776 682.4328
4/2/2022 ### 763.2965 670.2948 636.7741 664.3448 718.0845 848.0896 745.5 682.5414
4/2/2022 ### 763.1441 670.2746 636.7814 664.4288 717.9509 848.0559 745.3712 682.4356
4/2/2022 ### 763.0167 670.2367 636.8033 664.3417 717.5967 848.0833 745.2217 682.4
4/2/2022 ### 762.9 670.175 636.7783 664.15 717.295 848.0617 745.0283 682.4267
4/2/2022 ### 762.7583 670.0817 636.7817 664.05 717.3433 848.2533 744.795 682.35
4/2/2022 ### 762.6288 670.0932 636.8 663.9509 717.3458 848.0644 744.5271 682.3153
4/2/2022 ### 762.5138 669.9603 636.869 663.9931 717.1879 847.9431 744.4879 682.3828
4/2/2022 ### 762.3967 669.9833 636.9117 664.0117 717.1867 847.7867 744.3567 682.4133
4/2/2022 ### 762.325 669.8983 636.9833 664.1833 717.325 847.8233 744.31 682.5117
4/2/2022 ### 762.239 669.917 637.0763 664.2644 717.2152 847.939 744.3356 682.4983
4/2/2022 ### 762.1817 669.895 637.1967 664.175 717.06 847.9083 744.41 682.585
4/2/2022 ### 762.0816 669.9183 637.3017 664.07 716.965 847.865 744.1633 682.58
4/2/2022 ### 762.0033 669.8667 637.3267 663.9 716.9983 847.85 743.9017 682.6733
4/2/2022 ### 761.9724 669.8586 637.3414 663.8103 716.8741 847.9 743.969 682.65
4/2/2022 ### 761.9102 669.8407 637.4204 663.7017 716.7508 847.9085 743.8881 682.6441
4/2/2022 ### 761.82 669.775 637.46 663.755 716.77 848.07 743.6433 682.6983
4/2/2022 ### 761.7433 669.7883 637.49 663.7217 716.6717 847.965 743.59 682.705
4/2/2022 ### 761.6717 669.7567 637.5033 663.68 716.5 847.99 743.5333 682.745
4/2/2022 ### 761.5917 669.7467 637.615 663.705 716.395 847.99 743.495 682.7
4/2/2022 ### 761.5102 669.6678 637.6746 663.783 716.461 847.9831 743.5441 682.8407
4/2/2022 ### 761.4967 669.72 637.7467 663.75 716.3783 848.1867 743.6 682.8167
4/2/2022 ### 761.4267 669.6667 637.8233 663.7567 716.335 848.3483 743.5967 682.885
4/2/2022 ### 761.3492 669.6525 637.8898 663.8051 716.0746 848.478 743.5627 682.8712
4/2/2022 ### 761.3203 669.6085 638.0254 663.7712 716.0424 848.5339 743.6186 682.9407
4/2/2022 ### 761.2322 669.6102 638.0864 663.7831 716.0712 848.5034 743.5 682.9509
4/2/2022 ### 761.1567 669.575 638.1433 663.8 716.3167 848.3817 743.4583 682.9833
4/2/2022 ### 761.1491 669.6356 638.178 663.8339 716.461 848.5542 743.7237 682.9746
4/2/2022 ### 761.083 669.5661 638.2305 663.9085 716.2034 848.6017 743.6847 683.0288
4/2/2022 ### 761.0733 669.585 638.295 663.8183 716.155 848.5933 743.6967 683.0133
4/2/2022 ### 761.0203 669.5915 638.2915 663.8509 716.2 848.8169 743.9576 683.0966
4/2/2022 ### 760.9633 669.5717 638.2517 663.9233 716.1683 848.925 744.1517 683.1567
4/2/2022 ### 760.9333 669.6 638.2283 663.8917 715.9817 848.95 744.0167 683.1917
4/2/2022 ### 760.835 669.5867 638.195 663.92 715.6517 848.9433 743.9983 683.2083
4/2/2022 ### 760.7983 669.5328 638.2776 664.0793 715.481 849.0638 744.069 683.2586
4/2/2022 ### 760.7288 669.5949 638.3288 664.2305 715.2339 849.0186 744.083 683.2254
4/2/2022 ### 760.625 669.5017 638.38 664.27 715.1317 849.02 744.0883 683.2433
4/2/2022 ### 760.4458 669.5644 638.4017 664.2525 715.1339 849.1593 743.9509 683.2237
4/2/2022 ### 760.3733 669.5267 638.395 664.2217 715.1317 849.4383 744.1883 683.3233
4/2/2022 ### 760.3102 669.4593 638.4407 664.2458 715.0881 849.5407 744.1814 683.2542
4/2/2022 ### 760.2167 669.4533 638.445 664.4233 715.1233 849.625 744.1067 683.2683
4/2/2022 ### 760.1552 669.4345 638.4224 664.3966 715.1586 849.8259 744.1552 683.2293
4/2/2022 ### 760.0644 669.4712 638.378 664.5203 715.0271 849.9017 744.0458 683.2814
4/2/2022 ### 760.019 669.4173 638.4017 664.4948 714.931 850.0586 744.069 683.2534
4/2/2022 ### 759.9712 669.3542 638.3254 664.5237 714.8593 849.9373 744.0593 683.2424
4/2/2022 ### 759.8667 669.3817 638.3467 664.5317 714.7283 850.0583 744.0167 683.325
4/2/2022 ### 759.8966 669.2948 638.4535 664.5793 714.7862 850.269 744.081 683.2845
4/2/2022 ### 759.8783 669.3033 638.3583 664.5733 714.7633 850.545 744.345 683.2167
4/2/2022 ### 759.915 669.2733 638.2333 664.5783 714.6483 850.5233 744.6417 683.2267
4/2/2022 ### 759.8517 669.3117 638.2 664.61 714.7783 850.545 744.5367 683.2633
4/2/2022 ### 759.7683 669.2483 638.21 664.6917 714.7633 850.675 744.335 683.3183
4/2/2022 ### 759.7217 669.2083 638.2067 664.7167 714.55 850.6583 744.2867 683.45
4/2/2022 ### 759.6814 669.2356 638.161 664.7169 714.4949 850.8492 744.3017 683.339
4/2/2022 ### 759.683 669.1881 638.1949 664.678 714.2729 851.0695 744.3492 683.3644
4/2/2022 ### 759.6186 669.1814 638.2797 664.7407 714.1542 851.2034 744.4068 683.4153
4/2/2022 ### 759.6254 669.1881 638.3441 664.7898 714.1441 851.2508 744.4356 683.3983
4/2/2022 ### 759.5898 669.0932 638.4322 664.8305 714.2305 851.6508 744.4085 683.439
4/2/2022 ### 759.5912 669.0807 638.5526 664.8579 714.3439 851.9561 744.4544 683.4456
4/2/2022 ### 759.5813 669.1119 638.6525 664.9017 714.3593 852.0169 744.4932 683.5424
4/2/2022 ### 759.5867 669.04 638.6733 664.975 714.1717 852.0767 744.5417 683.5167
4/2/2022 ### 759.5644 669.0339 638.7 665.0186 714.1424 852.2661 744.6034 683.5627
4/2/2022 ### 759.6034 669.0948 638.6948 665.0724 714.2155 852.5414 744.6328 683.5431
4/2/2022 ### 759.5695 669.0542 638.7153 665.1305 714.2763 852.6424 744.7746 683.5847
4/2/2022 ### 759.5678 669.0729 638.6915 665.2593 714.4034 852.8119 744.8763 683.6763
4/2/2022 ### 759.5707 669.1328 638.7362 665.2948 714.4397 852.8241 744.8948 683.7224
4/2/2022 ### 759.5517 669.1333 638.8417 665.3233 714.3733 853.065 744.89 683.7367
4/2/2022 ### 759.5288 669.1729 638.9712 665.4644 714.3966 853.2441 744.9153 683.7983
4/2/2022 ### 759.4914 669.1241 639.0724 665.5707 714.2172 853.3155 744.8621 683.8845
4/2/2022 ### 759.4466 669.0672 639.1534 665.5793 714.1931 853.4931 744.8276 683.9535
4/2/2022 ### 759.4383 669.0583 639.2133 665.6467 714.01 853.86 744.9083 683.9067
4/2/2022 ### 759.3724 668.9345 639.2517 665.6862 713.8879 853.931 744.8345 684.0155
4/2/2022 ### 759.3661 669.0153 639.3254 665.6373 713.7881 854.0746 744.717 683.8644
4/2/2022 ### 759.2746 668.9271 639.3525 665.7458 713.7881 854.3525 744.7746 683.9576
4/2/2022 ### 759.2458 668.9644 639.4627 665.7237 713.6458 854.5068 744.9305 683.8847
4/2/2022 ### 759.1763 668.9017 639.4526 665.7559 713.5678 854.4712 744.9576 683.8814
4/2/2022 ### 759.1233 668.935 639.475 665.8367 713.45 854.7183 744.95 683.835
4/2/2022 ### 759.09 668.7533 639.515 665.87 713.2783 854.8717 744.9667 683.9033
4/2/2022 ### 759.022 668.778 639.5525 665.8797 713.2068 854.9288 745.0068 683.8424
4/2/2022 ### 758.9864 668.7322 639.6068 665.9864 713.2475 855.061 745.1102 683.8763
4/2/2022 ### 758.95 668.7533 639.6767 665.9783 713.2617 854.9867 745.0767 683.8583
4/2/2022 ### 758.9283 668.735 639.7583 665.9983 713.2683 855.22 745.0767 683.8933
4/2/2022 ### 758.919 668.8259 639.8569 666.0914 713.0172 855.3086 744.9328 683.8397
4/2/2022 ### 758.8867 668.82 639.9083 666.1683 712.8683 855.39 744.9117 683.9333
4/2/2022 ### 758.8576 668.7475 639.961 666.178 712.8915 855.7169 745.1695 683.9339
4/2/2022 ### 758.8475 668.7763 640.0508 666.1983 713.039 855.8237 745.4034 683.9525
4/2/2022 ### 758.8508 668.7644 640.1017 666.2102 712.9644 855.8729 745.5305 684.0051
4/2/2022 ### 758.8267 668.8017 640.195 666.295 712.8317 855.895 745.625 684.0017
4/2/2022 ### 758.8017 668.8276 640.2793 666.3983 712.7741 855.9655 745.7155 684.0431
4/2/2022 ### 758.7733 668.7467 640.3317 666.425 712.6633 855.9533 745.6517 684.0533
4/2/2022 ### 758.7322 668.7831 640.5068 666.439 712.5576 856.1424 745.5712 684.0424
4/2/2022 ### 758.6783 668.7767 640.5967 666.4817 712.3017 856.3417 745.57 684.0833
4/2/2022 ### 758.6117 668.835 640.6917 666.51 712.3617 856.24 745.5517 683.9783
4/2/2022 ### 758.578 668.7627 640.8407 666.6119 712.3186 856.2559 745.522 684.0813
4/2/2022 ### 758.5183 668.7917 640.895 666.625 712.2617 856.1717 745.5733 684.0717
4/2/2022 ### 758.475 668.8017 640.9367 666.68 712.2283 856.075 745.585 684.01
4/2/2022 ### 758.4187 668.8373 640.9932 666.7915 712.078 856.2237 745.6458 684.0271
4/2/2022 ### 758.3424 668.7831 641.022 666.7848 712.1322 856.2491 745.4492 684.0373
4/2/2022 ### 758.2864 668.7322 641.1356 666.8305 712.0847 856.2017 745.261 684.1475
4/2/2022 ### 758.1949 668.7576 641.1831 666.8593 711.9051 856.217 745.2356 683.9915
4/2/2022 ### 758.1169 668.6932 641.1932 666.8068 711.5847 855.983 745.2339 684.0102
4/2/2022 ### 758.0119 668.7356 641.2102 666.7847 711.3373 855.8458 745.2695 683.9017
4/2/2022 ### 757.922 668.5949 641.2051 666.8034 711.2356 855.8017 745.2322 683.9305
4/2/2022 ### 757.8288 668.5898 641.1915 666.8136 711.1881 855.8848 745.0881 683.7763
4/2/2022 ### 757.7431 668.5276 641.181 666.8414 711.1259 855.8379 745.0638 683.7845
4/2/2022 ### 757.639 668.5458 641.2237 666.7864 711.083 855.8305 744.8814 683.6254
4/2/2022 ### 757.5847 668.4678 641.3153 666.7695 710.9915 855.683 744.6763 683.6542
4/2/2022 ### 757.4183 668.3567 641.3067 666.77 710.9467 855.7033 744.5833 683.5917
4/2/2022 ### 757.3237 668.3593 641.3424 666.8203 710.8695 855.6 744.5288 683.5424
4/2/2022 ### 757.222 668.3051 641.3119 666.7949 710.6102 855.4441 744.4407 683.4356
4/2/2022 ### 757.1288 668.2729 641.283 666.8797 710.5796 855.2678 744.3763 683.3932
4/2/2022 ### 756.9932 668.2492 641.2966 666.8797 710.4678 855.4085 744.2508 683.2881
4/2/2022 ### 756.861 668.1661 641.3034 666.8915 710.2813 855.3051 744.122 683.2542
4/2/2022 ### 756.769 668.0793 641.281 666.8983 710.2448 855.1914 744.0621 683.1534
4/2/2022 ### 756.6508 668 641.2864 666.8661 710.1186 855.1983 744.0864 683.0797
4/2/2022 ### 756.5417 667.8767 641.2933 666.9067 710.0267 855.2567 744.0933 682.9967
4/2/2022 ### 756.4367 667.8467 641.2767 666.9217 710 855.3467 744.1 682.915
4/2/2022 ### 756.3033 667.7533 641.2883 666.9267 709.9483 855.3733 743.9517 682.8117
4/2/2022 ### 756.1983 667.6897 641.2931 666.9845 709.9931 855.319 743.7224 682.7069
4/2/2022 ### 756.0898 667.6102 641.2847 666.9847 710.0102 855.3864 743.6101 682.6119
4/2/2022 ### 756.0169 667.4813 641.2898 667 709.9237 855.4831 743.6135 682.661
4/2/2022 ### 755.878 667.5051 641.2949 667.0339 709.9373 855.6814 743.4559 682.4966
4/2/2022 ### 755.8119 667.3983 641.3458 667.1627 709.8288 855.7085 743.3932 682.5678
4/2/2022 ### 755.74 667.4017 641.4 667.2767 709.815 855.8683 743.4683 682.4433
4/2/2022 ### 755.6678 667.3898 641.4441 667.3475 709.8203 856.1102 743.5847 682.4068
4/2/2022 ### 755.6068 667.3932 641.5102 667.4339 709.678 856.1729 743.5339 682.3797
4/2/2022 ### 755.5379 667.3741 641.5121 667.4983 709.7121 856.1655 743.4983 682.2466
4/2/2022 ### 755.4339 667.2576 641.4898 667.6017 709.8237 856.3119 743.5102 682.3305
4/2/2022 ### 755.331 667.2534 641.4759 667.6638 709.8155 856.3793 743.4431 682.2155
4/2/2022 ### 755.2417 667.1633 641.4267 667.75 709.6983 856.3783 743.405 682.2083
4/2/2022 ### 755.1407 667.0424 641.4136 667.7831 709.6017 856.4814 743.3458 682.1661
4/2/2022 ### 755.0441 666.9932 641.4153 667.8271 709.4492 856.5898 743.2051 682.1017
4/2/2022 ### 754.9593 666.9661 641.4271 667.9593 709.4136 856.6661 743.1305 682.0102
4/2/2022 ### 754.861 666.8661 641.4187 668.0763 709.339 856.8153 743.1661 682.0102
4/2/2022 ### 754.7982 666.7491 641.3912 668.1474 709.2561 857.0298 743.2719 682.0333
4/2/2022 ### 754.7217 666.7617 641.3767 668.325 709.2 857.155 743.3233 681.9417
4/2/2022 ### 754.6491 666.7542 641.378 668.478 709.1593 857.2237 743.3847 681.9
4/2/2022 ### 754.61 666.6667 641.415 668.705 709.385 857.4 743.5967 681.9833
4/2/2022 ### 754.5667 666.6883 641.4383 668.7933 709.41 857.75 743.6133 681.9483
4/2/2022 ### 754.5254 666.7119 641.4915 668.9983 709.461 857.7373 743.6288 681.9017
4/2/2022 ### 754.478 666.6542 641.5034 669.1915 709.4949 857.9068 743.6949 681.9254
4/2/2022 ### 754.495 666.705 641.6 669.45 709.34 858.025 743.7083 681.9417
4/2/2022 ### 754.4864 666.6492 641.7034 669.7542 709.3542 858.2678 743.7949 682.0661
4/2/2022 ### 754.4814 666.7542 641.861 670.0475 709.3593 858.4068 743.6593 681.9983
4/2/2022 ### 754.48 666.705 642.01 670.31 709.18 858.6667 743.5333 682.1717
4/2/2022 ### 754.4881 666.722 642.1203 670.4746 709.2136 858.9644 743.4729 682.1339
4/2/2022 ### 754.4814 666.7458 642.222 670.761 709.322 859.0373 743.3966 682.1525
4/2/2022 ### 754.4845 666.7655 642.2862 671.0448 709.1966 859.1483 743.381 682.2345
4/2/2022 ### 754.4717 666.8217 642.3633 671.2767 709.3333 859.2167 743.41 682.21
4/2/2022 ### 754.4733 666.7583 642.44 671.54 709.3183 859.4583 743.4733 682.31
4/2/2022 ### 754.4759 666.7879 642.5379 671.7517 709.0569 859.6707 743.5483 682.2931
4/2/2022 ### 754.4729 666.8017 642.6068 672.0847 708.9712 859.8441 743.7271 682.4
4/2/2022 ### 754.4759 666.8103 642.6931 672.331 709.1345 859.8379 743.8931 682.35
4/2/2022 ### 754.4746 666.7797 642.7458 672.6068 709.0339 860.0746 743.9678 682.4797
4/2/2022 ### 754.4733 666.8433 642.845 672.7983 709.0617 860.2117 743.995 682.4917
4/2/2022 ### 754.4695 666.8407 642.8983 673.0729 709.0186 860.1542 744.1915 682.5254
4/2/2022 ### 754.4881 666.8339 642.9424 673.3475 708.9356 860.2932 744.3915 682.5475
4/2/2022 ### 754.4983 666.7917 642.9883 673.5967 708.89 860.4267 744.465 682.6317
4/2/2022 ### 754.4949 666.8373 643.1085 673.8322 708.7644 860.8237 744.6051 682.5542
4/2/2022 ### 754.55 666.81 643.2333 674.19 708.6983 860.9867 744.77 682.6717
4/2/2022 ### 754.6017 666.8379 643.2983 674.4397 708.6327 861.0465 744.8707 682.7034
4/2/2022 ### 754.6407 666.8068 643.3695 674.7034 708.7983 861.1102 744.9559 682.8407
4/2/2022 ### 754.6767 666.8667 643.44 674.9567 708.945 861.33 744.9317 682.8367
4/2/2022 ### 754.7345 666.8638 643.4983 675.2362 708.9431 861.3828 744.9914 682.9155
4/2/2022 ### 754.7667 666.8567 643.5167 675.51 709.0033 861.5333 744.9117 683.01
4/2/2022 ### 754.7967 666.8683 643.605 675.7883 708.9383 861.6067 745.0833 683.06
4/2/2022 ### 754.8407 666.8949 643.6983 676.1085 708.8644 861.7559 745.3254 683.0898
4/2/2022 ### 754.7683 666.8317 643.7617 676.505 708.8183 861.8233 745.3767 683.2083
4/2/2022 ### 754.8441 666.817 643.8797 676.7305 708.6119 862.1085 745.5051 683.2831
4/2/2022 ### 754.8207 666.8569 643.9328 677.0414 708.6086 862.131 745.5121 683.3224
4/2/2022 ### 754.8627 666.8814 643.9932 677.2051 708.583 862.3034 745.7 683.3542
4/2/2022 ### 754.8583 666.855 644.07 677.5 708.5333 862.4317 745.8083 683.44
4/2/2022 ### 754.9167 666.8033 644.15 677.7533 708.3467 862.5517 745.8017 683.4467
4/2/2022 ### 754.89 666.8317 644.1817 677.9933 708.3383 862.545 745.7167 683.5567
4/2/2022 ### 754.9203 666.9051 644.2305 678.2593 708.2848 862.5525 745.7237 683.522
4/2/2022 ### 754.9881 666.8271 644.2729 678.5068 708.2559 862.6475 745.7356 683.7288
4/2/2022 ### 754.9729 666.922 644.4068 678.8644 708.2864 862.7576 745.7831 683.6881
4/2/2022 ### 755.0517 666.9172 644.4931 679.1638 708.281 862.9138 746.0603 683.8741
4/2/2022 ### 755.0967 666.965 644.5183 679.4567 708.1233 863.055 746.39 683.95
4/2/2022 ### 755.2123 666.9298 644.5246 679.7614 707.993 863.0386 746.5316 684.0404
4/2/2022 ### 755.2017 666.915 644.6 680.1767 707.9433 863.095 746.6283 684.1683
4/2/2022 ### 755.2983 666.9914 644.6983 680.4 707.8741 863.2793 746.8397 684.2466
4/2/2022 ### 755.3733 667.03 644.7667 680.7183 707.9283 863.3483 747.2617 684.3267
4/2/2022 ### 755.4898 667.0559 644.8441 680.9831 707.9915 863.4237 747.5492 684.5085
4/2/2022 ### 755.522 667.1102 644.9475 681.3746 707.8492 863.5271 747.6797 684.6237
4/2/2022 ### 755.5224 667.1707 645.1586 681.6052 707.8362 863.6759 747.55 684.6638
4/2/2022 ### 755.5883 667.1467 645.1467 681.885 707.6967 863.7317 747.265 684.77
4/2/2022 ### 755.6533 667.2233 645.2317 682.0733 707.5917 863.74 747.44 684.8317
4/2/2022 ### 755.6915 667.1746 645.2186 682.378 707.6576 863.8424 747.5525 684.9661
4/2/2022 ### 755.7712 667.2356 645.2508 682.6186 707.6797 863.9509 747.683 685.0441
4/2/2022 ### 755.8567 667.225 645.3083 682.75 707.59 864.0617 747.8167 685.2183
4/2/2022 ### 755.8683 667.29 645.3383 683.0833 707.4333 864.1083 747.8733 685.3267
4/2/2022 ### 755.9667 667.3183 645.41 683.3117 707.4517 864.1717 748.0867 685.3833
4/2/2022 ### 756.0702 667.3316 645.4439 683.6333 707.5281 864.1982 748.2281 685.5649
4/2/2022 ### 756.1288 667.3881 645.5254 683.8864 707.5915 864.2695 748.4322 685.6017
4/2/2022 ### 756.205 667.3817 645.57 684.1417 707.6617 864.32 748.5733 685.82
4/2/2022 ### 756.3 667.43 645.6283 684.4183 707.6333 864.3917 748.665 685.9017
4/2/2022 ### 756.4051 667.4729 645.7017 684.7034 707.6559 864.4373 748.7475 685.9898
4/2/2022 ### 756.5033 667.4767 645.775 684.9067 707.39 864.6183 748.7933 686.15
4/2/2022 ### 756.5576 667.6068 645.8458 685.2153 707.4119 864.7949 748.9966 686.2458
4/2/2022 ### 756.6267 667.6217 645.8883 685.4267 707.4667 864.7567 748.9767 686.325
4/2/2022 ### 756.7068 667.6559 645.9644 685.7085 707.4814 864.6407 749.1797 686.4932
4/2/2022 ### 756.7898 667.6356 646.0661 685.9661 707.3424 864.5746 749.2085 686.6712
4/2/2022 ### 756.8424 667.7237 646.0864 686.2136 707.3203 864.5847 749.3966 686.7763
4/2/2022 ### 756.9 667.66 646.135 686.47 707.12 864.5517 749.5483 686.9083
4/2/2022 ### 756.939 667.6966 646.1881 686.7356 707.0813 864.4559 749.5729 686.9712
4/2/2022 ### 757.0167 667.76 646.2433 686.915 706.975 864.4583 749.8533 687.0217
4/2/2022 ### 757.0267 667.7583 646.295 687.25 706.7433 864.5583 750.0983 687.19
4/2/2022 ### 757.0931 667.7776 646.3414 687.4448 706.7293 864.6396 750.1 687.3172
4/2/2022 ### 757.1233 667.8283 646.405 687.6 706.7433 864.8017 750.1183 687.3
4/2/2022 ### 757.1759 667.8586 646.4241 687.9897 706.7914 864.8069 750.0569 687.4466
4/2/2022 ### 757.2117 667.93 646.54 688.325 706.86 864.71 749.9583 687.585
4/2/2022 ### 757.2458 667.8288 646.5746 688.5864 707.0847 864.7271 749.9322 687.6508
4/2/2022 ### 757.2783 667.8917 646.6133 688.8583 707.065 864.775 749.92 687.765
4/2/2022 ### 757.3525 667.8746 646.6847 689.0407 707.2102 864.9271 750.061 687.9119
4/2/2022 ### 757.4085 667.939 646.7593 689.3034 707.1847 864.9661 750.161 688.0508
4/2/2022 ### 757.478 667.9898 646.8186 689.4983 707.0949 864.9763 750.4034 688.178
4/2/2022 ### 757.5684 668.0579 646.8526 689.7 707.0561 864.9088 750.7316 688.3053
4/2/2022 ### 757.615 668.1367 646.8567 689.85 707.0233 865.0717 750.81 688.4033
4/2/2022 ### 757.6983 668.222 646.8983 690.0712 706.9356 865.161 750.9593 688.517
4/2/2022 ### 757.715 668.24 646.9184 690.305 706.935 865.1983 750.9967 688.7167
4/2/2022 ### 757.7593 668.2898 646.9678 690.4695 706.7864 865.4339 751.061 688.7814
4/2/2022 ### 757.7746 668.2593 647.0153 690.7034 706.6729 865.4831 751.239 688.978
4/2/2022 ### 757.8068 668.2746 647.0695 690.8373 706.6661 865.5983 751.3746 689.1186
4/2/2022 ### 757.7949 668.3152 647.1203 691.122 706.5644 865.6949 751.5288 689.161
4/2/2022 ### 757.8 668.3966 647.1051 691.2983 706.5 865.8051 751.5949 689.2102
4/2/2022 ### 757.8559 668.3526 647.1034 691.478 706.5491 865.6627 751.7 689.4017
4/2/2022 ### 757.8932 668.4373 647.161 691.7424 706.6441 865.6864 751.8085 689.5153
4/2/2022 ### 757.9271 668.5085 647.1356 691.8949 706.522 865.7932 751.9271 689.5983
4/2/2022 ### 757.9767 668.4733 647.0467 692.145 706.535 865.965 752.055 689.8083
4/2/2022 ### 758.0271 668.6169 647.0949 692.3525 706.339 866.2458 752.0458 689.8525
4/2/2022 ### 758.0729 668.5881 647.1491 692.4661 706.3356 866.3424 752.0729 690.0644
4/2/2022 ### 758.1271 668.6322 647.1491 692.7525 706.378 866.6 752.1424 690.2508
4/2/2022 ### 758.1356 668.7661 647.2051 693.0017 706.2644 866.7424 752.1695 690.3508
4/2/2022 ### 758.2136 668.778 647.1915 693.1966 706.1881 866.8102 752.261 690.4678
4/2/2022 ### 758.2373 668.8254 647.178 693.4322 706.0051 866.8288 752.3915 690.6068
4/2/2022 ### 758.2759 668.8052 647.2241 693.631 705.9517 866.8741 752.5534 690.7414
4/2/2022 ### 758.3017 668.82 647.2683 693.84 705.8067 866.7783 752.7133 690.885
4/2/2022 ### 758.3086 668.8621 647.2672 693.9345 705.8259 867.0655 752.7448 690.9345
4/2/2022 ### 758.2867 668.9167 647.2233 694.085 705.7517 867.0867 752.8117 691.0667
4/2/2022 ### 758.2847 668.9085 647.2102 694.2525 705.6305 867.1678 753.0525 691.1847
4/2/2022 ### 758.2746 668.9271 647.2237 694.3949 705.4881 867.1847 753.0441 691.2525
4/2/2022 ### 758.2661 668.917 647.2288 694.5813 705.2407 867.3051 753.1373 691.3542
4/2/2022 ### 758.2695 668.9237 647.2288 694.7271 705.1441 867.4458 753.1491 691.4186
4/2/2022 ### 758.239 668.9848 647.2051 694.8525 705.2373 867.5153 753.2492 691.5085
4/2/2022 ### 758.217 668.9576 647.1559 694.9847 705.1593 867.6102 753.3424 691.6237
4/2/2022 ### 758.217 668.9271 647.083 695.1271 705.139 867.7559 753.4475 691.6864
4/2/2022 ### 758.1865 668.9915 647.0169 695.2881 705.0525 867.6797 753.5288 691.8186
4/2/2022 ### 758.1831 668.9407 646.961 695.3102 705.0644 867.6881 753.5966 691.9559
4/2/2022 ### 758.1534 669 646.9138 695.4259 704.9638 867.7759 753.3535 691.9448
4/2/2022 ### 758.0983 668.9104 646.9207 695.5931 704.9259 867.9224 753.1621 692.2017
4/2/2022 ### 758.0949 668.9983 646.9119 695.7373 704.9441 867.9559 753.2203 692.1678
4/2/2022 ### 758.0633 668.975 646.8617 695.8567 704.785 868.17 753.2133 692.29
4/2/2022 ### 758.05 669.0517 646.9259 695.9966 704.7379 868.169 753.1293 692.4362
4/2/2022 ### 758.0317 669.035 646.905 696.0467 704.8133 868.3467 753.1133 692.5333
4/2/2022 ### 758.0356 669.0339 646.9271 696.1814 704.8407 868.4678 753.0712 692.7085
4/2/2022 ### 758 669.1052 647.0138 696.2362 704.6845 868.4862 753.0069 692.7293
4/2/2022 ### 757.9983 669.0847 647.0186 696.3373 704.7627 868.6288 753.1068 692.9051
4/2/2022 ### 757.9576 669.0881 647.083 696.4746 704.6644 868.8814 753.1305 693.0068
4/2/2022 ### 757.94 669.085 647.1167 696.525 704.5417 869.1217 753.08 693.1317
4/2/2022 ### 757.917 669.0559 647.1254 696.6559 704.5458 869.0102 752.9915 693.3203
4/2/2022 ### 757.8881 669.1288 647.1932 696.7339 704.4746 869 752.9373 693.3288
4/2/2022 ### 757.8483 669.1534 647.2517 696.8948 704.5431 869.1345 752.9069 693.5276
4/2/2022 ### 757.8305 669.1763 647.3085 696.9542 704.5797 869.2797 753.0373 693.7034
4/2/2022 ### 757.8322 669.2678 647.3847 697.0983 704.6085 869.4339 753.0288 693.7627
4/2/2022 ### 757.8339 669.2322 647.4034 697.2864 704.4831 869.5729 753.2102 693.9729
4/2/2022 ### 757.8593 669.3559 647.5322 697.4186 704.5542 869.9068 753.3661 694.0644
4/2/2022 ### 757.8862 669.3707 647.6207 697.5672 704.5517 870.2828 753.4862 694.3328
4/2/2022 ### 757.8542 669.5017 647.7593 697.739 704.6119 870.539 753.5559 694.4102
4/2/2022 ### 757.8917 669.5317 647.8717 697.8317 704.645 870.74 753.5683 694.6067
4/2/2022 ### 757.8932 669.6424 647.9492 697.9254 704.7458 870.9102 753.5644 694.7508
4/2/2022 ### 757.9133 669.7017 647.9667 698.05 704.7433 871.1683 753.7867 694.96
4/2/2022 ### 757.9367 669.755 648.1167 698.145 704.7233 871.4383 753.9633 695.1383
4/2/2022 ### 757.9712 669.8475 648.222 698.2203 704.7441 871.7237 754.1 695.3034
4/2/2022 ### 757.9661 669.9458 648.3983 698.4271 704.622 871.8966 754.2542 695.4492
4/2/2022 ### 757.99 669.97 648.5367 698.5767 704.7017 872.2733 754.4183 695.7133
4/2/2022 ### 757.9831 670.0813 648.6542 698.739 704.5915 872.7169 754.5254 695.761
4/2/2022 ### 757.9831 670.0491 648.7966 698.883 704.7627 872.8949 754.7441 696.017
4/2/2022 ### 757.961 670.1085 648.9559 699.0237 704.7373 873.0305 754.9661 696.1017
4/2/2022 ### 757.9305 670.1593 649.0152 699.1593 704.7915 873.2831 755.083 696.2373
4/2/2022 ### 757.8967 670.205 649.1417 699.3767 704.6833 873.5517 755.175 696.4983
4/2/2022 ### 757.8767 670.3083 649.2967 699.4933 704.62 873.75 755.34 696.5933
4/2/2022 ### 757.8882 670.3661 649.4204 699.7085 704.722 874.1475 755.461 696.7661
4/2/2022 ### 757.8533 670.3833 649.5483 699.8633 704.8367 874.3767 755.385 696.9633
4/2/2022 ### 757.8271 670.4661 649.7102 700.1339 704.7627 874.7627 755.2847 697.1119
4/2/2022 ### 757.79 670.555 649.8383 700.3317 704.765 875.1617 755.4867 697.3017
4/2/2022 ### 757.8034 670.6 649.9552 700.431 704.7724 875.5621 755.5034 697.4397
4/2/2022 ### 757.8067 670.6383 650.1117 700.6317 704.7733 875.89 755.6733 697.6933
4/2/2022 ### 757.783 670.6949 650.2424 700.7831 704.8949 876.0712 755.8356 697.8542
4/2/2022 ### 757.7896 670.8138 650.3483 700.9535 705.0586 876.3172 755.8741 698.0241
4/2/2022 ### 757.8051 670.8492 650.5017 701.1153 705.0034 876.5593 755.861 698.1966
4/2/2022 ### 757.7915 670.922 650.7068 701.3305 704.8627 877.0508 755.9678 698.3983
4/2/2022 ### 757.7932 670.9695 650.8678 701.4017 704.7949 877.3085 755.8932 698.5458
4/2/2022 ### 757.7746 670.9712 650.9576 701.6034 704.8458 877.6932 755.9424 698.7746
4/2/2022 ### 757.7271 671.0237 651.1695 701.8 704.8169 877.9407 756.0051 698.8915
4/2/2022 ### 757.7017 671.078 651.3203 701.9356 704.8865 878.2288 756.0034 698.9814
4/2/2022 ### 757.67 671.105 651.44 702.005 704.8567 878.4183 755.9217 699.17
4/2/2022 ### 757.6121 671.0828 651.5759 702.2034 704.869 878.8017 755.8259 699.3983
4/2/2022 ### 757.5915 671.1152 651.7305 702.3492 704.7814 879.178 755.7712 699.483
4/2/2022 ### 757.5356 671.1254 651.8051 702.561 704.7356 879.478 755.822 699.7068
4/2/2022 ### 757.5237 671.1593 651.9288 702.6763 704.8627 879.761 755.9034 699.8661
4/2/2022 ### 757.5153 671.1559 651.9441 702.8254 704.8881 880.0492 756.0237 700.0881
4/2/2022 ### 757.4467 671.1683 652.0333 702.9967 704.9017 880.3067 756.075 700.265
4/2/2022 ### 757.4407 671.2407 652.1491 703.0949 704.8237 880.5814 756.1491 700.4034
4/2/2022 ### 757.3983 671.2559 652.3288 703.3576 704.7746 881.0254 756.2881 700.5508
4/2/2022 ### 757.3763 671.3339 652.4678 703.5034 704.8881 881.3915 756.3017 700.7051
4/2/2022 ### 757.3733 671.2933 652.63 703.6933 705.025 881.62 756.2517 700.98
4/2/2022 ### 757.3397 671.3397 652.7672 703.8569 704.9862 881.9828 756.2569 701.1345
4/2/2022 ### 757.3305 671.3763 652.8966 704.0271 704.9441 882.3153 756.222 701.3051
4/2/2022 ### 757.2983 671.4407 652.9966 704.1746 704.8458 882.5051 756.3305 701.4983
4/2/2022 ### 757.2465 671.4569 653.1431 704.319 704.8448 882.65 756.2948 701.6897
4/2/2022 ### 757.2695 671.5051 653.2746 704.5017 704.8864 882.9847 756.483 701.8407
4/2/2022 ### 757.2322 671.5271 653.5305 704.6 704.8797 883.4475 756.6 702.0441
4/2/2022 ### 757.178 671.583 653.7034 704.7746 704.9 883.8068 756.8898 702.2475
4/2/2022 ### 757.1831 671.5814 653.7898 704.8593 704.8441 884.0525 757.0102 702.4017
4/2/2022 ### 757.1508 671.6424 653.9627 705.0356 704.7661 884.2661 757.1932 702.561
4/2/2022 ### 757.1683 671.6083 654.11 705.1833 704.895 884.5167 757.435 702.9283
4/2/2022 ### 757.1203 671.6085 654.2458 705.3712 704.8441 884.8797 757.6119 703.0203
4/2/2022 ### 757.0593 671.6085 654.3559 705.6 704.8288 885.0475 757.7458 703.1915
4/2/2022 ### 757.0217 671.6167 654.54 705.8033 704.64 885.3 757.9167 703.375
4/2/2022 ### 756.9848 671.6424 654.678 705.939 704.6034 885.5441 758.0847 703.5339
4/2/2022 ### 756.9288 671.6644 654.8288 706.0949 704.6424 885.9356 758.1864 703.7102
4/2/2022 ### 756.955 671.6183 655.0317 706.0733 704.6367 886.155 758.4217 703.9217
4/2/2022 ### 756.8467 671.7167 655.1917 706.265 704.7317 886.4683 758.585 704.0867
4/2/2022 ### 756.8898 671.7271 655.3746 706.439 704.7525 886.839 758.7068 704.3356
4/2/2022 ### 756.935 671.6383 655.49 706.64 704.855 887.0767 758.8817 704.58
4/2/2022 ### 756.87 671.7733 655.6783 706.795 705 887.355 758.965 704.6867
4/2/2022 ### 756.8621 671.8259 655.8707 706.9603 704.75 887.7069 758.9741 704.9879
4/2/2022 ### 756.8862 671.8138 656.069 707.1241 704.6034 887.9879 758.8828 705.2086
4/2/2022 ### 756.8186 671.878 656.3 707.3254 704.3966 888.2373 758.7814 705.4424
4/2/2022 ### 756.7746 671.8966 656.4576 707.578 704.3814 888.4898 758.7983 705.5305
4/2/2022 ### 756.717 671.8797 656.6678 707.6949 704.422 888.7102 758.9271 705.8
4/2/2022 ### 756.6441 671.839 656.7373 707.7525 704.3254 888.8627 759.0305 705.9254
4/2/2022 ### 756.5583 671.82 656.845 707.88 704.2467 888.88 759.0867 706.0517
4/2/2022 ### 756.4672 671.8034 656.9621 708.1017 704.1707 889.119 759.1724 706.2724
4/2/2022 ### 756.375 671.7983 657.0783 708.2317 704.27 889.39 759.2017 706.3283
4/2/2022 ### 756.2237 671.7542 657.178 708.2424 704.261 889.4475 759.1915 706.6729
4/2/2022 ### 756.1949 671.6627 657.2492 708.3119 704.139 889.5322 759.0491 706.678
4/2/2022 ### 756.1152 671.5949 657.2712 708.4017 703.9881 889.7966 759.1322 706.8322
4/2/2022 ### 755.9567 671.6183 657.4517 708.5217 703.87 889.9133 759.09 706.955
4/2/2022 ### 755.9068 671.583 657.4864 708.5119 703.839 890.0847 759.1983 707.1695
4/2/2022 ### 755.8424 671.5407 657.5678 708.4898 703.9102 890.2746 759.3237 707.2271
4/2/2022 ### 755.7661 671.4559 657.7119 708.561 703.739 890.322 759.2153 707.4576
4/2/2022 ### 755.7051 671.3932 657.8475 708.6508 703.7271 890.5475 759.0644 707.6559
4/2/2022 ### 755.6424 671.4034 658.0475 708.7 703.7254 890.5661 758.978 707.7881
4/2/2022 ### 755.6085 671.3712 658.1458 708.7373 703.6864 890.6203 758.8949 707.9492
4/2/2022 ### 755.5576 671.4102 658.2695 708.9186 703.7339 891.0339 758.861 708.1254
4/2/2022 ### 755.5136 671.378 658.4407 708.9932 703.661 891.1407 758.8763 708.3949
4/2/2022 ### 755.5217 671.3583 658.615 709.1983 703.6283 891.3083 758.805 708.6167
4/2/2022 ### 755.4417 671.415 658.7417 709.2767 703.6417 891.4367 758.6883 708.785
4/2/2022 ### 755.415 671.345 658.8717 709.495 703.6817 891.6333 758.7533 709.0017
4/2/2022 ### 755.3678 671.4051 658.9898 709.5746 703.7 891.8 758.7492 709.1678
4/2/2022 ### 755.2983 671.3535 659.0603 709.7207 703.6655 892.0224 758.8983 709.3914
4/2/2022 ### 755.2763 671.322 659.2678 709.7712 703.7491 892.1915 758.9576 709.5847
4/2/2022 ### 755.2267 671.285 659.4333 709.85 703.74 892.3617 759.0783 709.8483
4/2/2022 ### 755.1733 671.2983 659.6083 710.01 703.7217 892.5133 759.2283 709.9967
4/2/2022 ### 755.1655 671.3448 659.8069 710.169 703.7776 892.6 759.3276 710.2172
4/2/2022 ### 755.1203 671.3017 659.9864 710.3559 703.8865 892.9068 759.2119 710.4627
4/2/2022 ### 755.1271 671.3051 660.2186 710.4034 703.7966 893.1898 759.3966 710.6831
4/2/2022 ### 755.0733 671.345 660.42 710.705 703.7517 893.4417 759.7033 711.0083
4/2/2022 ### 755.1133 671.3383 660.6467 710.9983 703.9 893.51 759.81 711.235
4/2/2022 ### 755.1034 671.4322 660.8763 711.261 704.0186 893.8102 759.9508 711.4797
4/2/2022 ### 755.0457 671.4644 661.1119 711.3593 704.1356 893.822 760.0525 711.7983
4/2/2022 ### 755.0967 671.5083 661.3017 711.4133 704.2817 894.0667 760.145 712.005
4/2/2022 ### 755.0603 671.5707 661.4931 711.4983 704.1862 894.1845 760.2517 712.2086
4/2/2022 ### 755.06 671.5933 661.8033 711.5717 704.3733 894.2367 760.4133 712.7167
4/2/2022 ### 755.0933 671.55 662.0167 711.7633 704.1983 894.3433 760.745 712.7333
4/2/2022 ### 755.0827 671.6896 662.1 711.8948 704.469 894.6586 761.1 712.9017
4/2/2022 ### 755.1017 671.635 662.3583 712.1183 704.4767 894.9267 761.4 713.2483
4/2/2022 ### 755.15 671.6466 662.5776 712.2207 704.3224 895.2552 761.7 713.5052
4/2/2022 ### 755.0724 671.6724 662.7086 712.3483 704.2931 895.4017 761.7655 713.6638
4/2/2022 ### 755.039 671.6881 662.8797 712.5797 704.261 895.6102 761.7491 714.0254
4/2/2022 ### 755.1254 671.8017 663.1203 712.6407 704.2695 895.6508 762.2898 714.1695
4/2/2022 ### 755.1633 671.8083 663.3033 712.8517 704.1917 895.855 762.5567 714.5267
4/2/2022 ### 755.145 671.8317 663.5467 712.9517 704.11 895.9967 762.45 714.6983
4/2/2022 ### 755.1576 671.8797 663.5915 713.1678 704.0254 896.0525 762.4559 715.0068
4/2/2022 ### 755.1814 671.939 663.8542 713.3 704.0593 896.2068 762.6746 715.2458
4/2/2022 ### 755.21 671.885 664.09 713.4433 704.0933 896.2817 762.9167 715.4667
4/2/2022 ### 755.2417 671.965 664.2883 713.6367 704.0583 896.53 763.1117 715.6983
4/2/2022 ### 755.2517 672.0183 664.4617 713.855 704.0683 896.655 763.2233 715.88
4/2/2022 ### 755.2633 672.01 664.6517 714.0267 704.055 896.85 763.465 716.2317
4/2/2022 ### 755.2864 672.0763 664.8254 714.2305 704.1356 897.0712 763.7186 716.3864
4/2/2022 ### 755.3233 672.1167 664.9783 714.3533 704.2083 897.23 764.0683 716.6433
4/2/2022 ### 755.339 672.1491 665.1305 714.5576 704.3017 897.1475 764.2949 716.9085
4/2/2022 ### 755.3593 672.2271 665.3424 714.739 704.2576 897.2153 764.4576 717.0729
4/2/2022 ### 755.4203 672.2339 665.5678 714.8966 704.3542 897.5864 764.5068 717.3305
4/3/2022 ### 755.4288 672.3203 665.7763 715.0932 704.483 897.7407 764.6407 717.578
4/3/2022 ### 755.4633 672.3583 665.94 715.2533 704.4833 897.7617 764.6783 717.77
4/3/2022 ### 755.5 672.3695 666.1508 715.5203 704.4136 897.7763 764.6932 718.0678
4/3/2022 ### 755.5186 672.4373 666.339 715.6034 704.4864 897.9542 764.8119 718.2322
4/3/2022 ### 755.5833 672.445 666.5217 715.5867 704.2167 898.1467 764.9533 718.505
4/3/2022 ### 755.5695 672.5136 666.6356 715.7 704.1322 898.2407 765.0305 718.6814
4/3/2022 ### 755.5724 672.531 666.8052 715.7983 704.2207 898.25 764.9604 718.8345
4/3/2022 ### 755.6083 672.5167 666.9533 715.8133 704.3233 898.335 764.8717 719.0283
4/3/2022 ### 755.5966 672.5136 667.1814 715.978 704.4068 898.6746 764.6983 719.1695
4/3/2022 ### 755.6068 672.4153 667.322 716.0441 704.2983 898.7288 764.5932 719.4915
4/3/2022 ### 755.6417 672.5 667.4633 716.2417 704.2467 898.7417 764.5383 719.575
4/3/2022 ### 755.6534 672.519 667.6552 716.45 704.2362 898.8862 764.5586 719.8362
4/3/2022 ### 755.675 672.4617 667.8417 716.4983 704.36 899.115 764.505 719.9817
4/3/2022 ### 755.6983 672.3136 668.0051 716.578 704.4136 899.1847 764.7203 720.239
4/3/2022 ### 755.7288 672.4153 668.1627 716.5983 704.4847 899.5661 764.761 720.3542
4/3/2022 ### 755.7283 672.4417 668.3317 716.6433 704.5667 899.78 764.7683 720.4617
4/3/2022 ### 755.7559 672.4509 668.4509 716.7441 704.6135 899.7915 764.9119 720.6695
4/3/2022 ### 755.8034 672.4288 668.5491 716.7712 704.6186 899.6932 764.9186 720.8441
4/3/2022 ### 755.781 672.5224 668.6845 716.8776 704.7448 899.7 764.7172 720.9741
4/3/2022 ### 755.8 672.4542 668.8525 716.9831 704.8814 899.7983 764.4797 721.222
4/3/2022 ### 755.8267 672.5217 669.035 717.0217 704.97 899.9533 764.3383 721.365
4/3/2022 ### 755.8814 672.5797 669.1847 717.1186 704.8865 900.1831 764.5186 721.583
4/3/2022 ### 755.9187 672.5763 669.3593 717.1678 704.7034 900.317 764.5525 721.678
4/3/2022 ### 755.935 672.56 669.48 717.21 704.69 900.4267 764.585 721.82
4/3/2022 ### 755.9288 672.6017 669.5271 717.2525 704.6712 900.2458 764.7322 721.9763
4/3/2022 ### 755.9085 672.5695 669.6 717.2051 704.6339 900.2305 764.7102 722.1254
4/3/2022 ### 755.9 672.522 669.6847 717.2525 704.5322 900.3237 764.5661 722.2949
4/3/2022 ### 755.8417 672.4983 669.74 717.32 704.5233 900.435 764.3933 722.395
4/3/2022 ### 755.8 672.478 669.7814 717.3898 704.4814 900.4068 764.3169 722.4729
4/3/2022 ### 755.75 672.4586 669.8621 717.3362 704.2948 900.4362 764.3362 722.5103
4/3/2022 ### 755.7305 672.4237 669.7881 717.3864 704.1441 900.3322 764.2847 722.7051
4/3/2022 ### 755.6417 672.3483 669.855 717.3767 703.9933 900.3783 764.275 722.7183
4/3/2022 ### 755.6034 672.2373 669.8576 717.5356 704.0288 900.2356 764.1831 722.8814
4/3/2022 ### 755.5083 672.3217 669.93 717.5367 703.9783 900.0617 764.0933 722.8317
4/3/2022 ### 755.4847 672.1305 669.9847 717.3814 703.8458 899.9559 764.0356 722.939
4/3/2022 ### 755.4133 672.065 669.83 717.3467 703.8833 900.0217 763.9767 722.9467
4/3/2022 ### 755.3678 672.0169 669.7746 717.2729 703.9593 900.0068 764.0593 722.9322
4/3/2022 ### 755.38 671.8717 669.7783 717.2583 703.9183 899.8667 764.0867 723.0617
4/3/2022 ### 755.2617 671.95 669.88 717.2167 703.945 899.9483 763.9733 723.0383
4/3/2022 ### 755.2172 671.8017 669.8603 717.1379 703.8897 899.7983 763.8914 723.0879
4/3/2022 ### 755.1746 671.7034 669.878 717.0169 703.7373 899.8051 763.8068 723.1475
4/3/2022 ### 755.0983 671.7288 669.9237 717.0288 703.6831 899.8305 763.739 723.1339
4/3/2022 ### 755.061 671.6373 669.9542 716.9576 703.6458 899.7203 763.6203 723.1746
4/3/2022 ### 755.0281 671.5807 669.9719 716.9246 703.6667 899.7561 763.6052 723.2368
4/3/2022 ### 754.9793 671.5638 669.9845 716.95 703.8259 899.6793 763.4897 723.25
4/3/2022 ### 754.9746 671.4763 669.978 716.9492 703.8017 899.5814 763.2695 723.3339
4/3/2022 ### 754.8183 671.4517 670.015 717 703.9233 899.5133 763.0567 723.405
4/3/2022 ### 754.8017 671.3831 670.039 717.0102 703.9203 899.3644 763.4288 723.4695
4/3/2022 ### 754.8644 671.4136 670.1559 716.9712 704.0813 899.4119 763.8949 723.522
4/3/2022 ### 754.9068 671.3949 670.2186 716.9509 704.1102 899.4526 764.0508 723.5271
4/3/2022 ### 754.89 671.3417 670.2783 716.9767 704.1633 899.5317 764.155 723.685
4/3/2022 ### 754.9102 671.3695 670.3814 716.939 704.1983 899.5695 764.4627 723.7051
4/3/2022 ### 754.9356 671.3678 670.4542 716.9831 704.2932 899.6424 764.7203 723.7915
4/3/2022 ### 754.9717 671.365 670.5 717.0383 704.5167 899.72 764.94 723.8317
4/3/2022 ### 754.915 671.3333 670.54 717.0983 704.6483 899.615 764.8633 723.9233
4/3/2022 ### 754.9383 671.3383 670.58 717.1883 704.7983 899.5583 764.9867 724.0417
4/3/2022 ### 754.9763 671.4356 670.5949 717.2797 704.9678 899.7661 764.9746 724.0407
4/3/2022 ### 755 671.4017 670.6931 717.3414 705.0121 899.7879 764.7983 724.2224
4/3/2022 ### 755.0433 671.4083 670.7867 717.4067 705.0533 899.8783 764.9833 724.255
4/3/2022 ### 755.0967 671.45 670.8867 717.4833 705.0633 900.1483 765.6333 724.29
4/3/2022 ### 755.222 671.4525 671.0068 717.5288 705.0881 900.0712 766.0441 724.4102
4/3/2022 ### 755.2383 671.56 671.0633 717.6067 704.955 900.1467 766.2033 724.3733
4/3/2022 ### 755.2983 671.4717 671.0733 717.67 705.1133 900.2767 766.3133 724.5733
4/3/2022 ### 755.285 671.5067 671.1217 717.755 705.0633 900.3183 766.2117 724.5533
4/3/2022 ### 755.361 671.5356 671.1915 717.8034 705.0695 900.2966 766.6627 724.6322
4/3/2022 ### 755.3865 671.561 671.2271 717.9068 705.078 900.1949 766.8356 724.6186
4/3/2022 ### 755.417 671.5424 671.1763 717.9339 705.0458 900.1254 766.8661 724.7441
4/3/2022 ### 755.4414 671.5827 671.2086 718.0741 704.9966 900.0983 766.9604 724.7517
4/3/2022 ### 755.48 671.5567 671.2883 718.1483 705.0067 900.2583 767.0117 724.87
4/3/2022 ### 755.5169 671.6593 671.378 718.1814 705.1458 900.322 766.9051 724.8339
4/3/2022 ### 755.5467 671.6233 671.4167 718.2433 705.275 900.3017 766.9 724.9833
4/3/2022 ### 755.6017 671.6983 671.4949 718.3339 705.5034 900.3644 766.7661 725.0356
4/3/2022 ### 755.5414 671.6948 671.5034 718.3017 705.5259 900.4362 766.5103 725.0293
4/3/2022 ### 755.5517 671.66 671.4567 718.485 705.655 900.5233 766.7 725.12
4/3/2022 ### 755.6576 671.7356 671.5966 718.6729 705.5288 900.5864 766.8102 725.1407
4/3/2022 ### 755.7271 671.7661 671.6559 718.6932 705.4695 900.6339 766.8373 725.1678
4/3/2022 ### 755.77 671.8033 671.7067 718.8583 705.46 900.535 766.8117 725.1817
4/3/2022 ### 755.81 671.8217 671.795 718.9133 705.425 900.665 766.7667 725.2133
4/3/2022 ### 755.8783 671.8217 671.8083 718.9167 705.375 900.6583 766.7683 725.2417
4/3/2022 ### 755.9 671.7881 671.8085 719.061 705.5864 900.7424 766.7847 725.2746
4/3/2022 ### 755.9288 671.783 671.8017 719.0441 705.5729 900.7983 766.722 725.2424
4/3/2022 ### 755.9431 671.7603 671.7896 719.0983 705.5707 900.7328 766.6586 725.2379
4/3/2022 ### 755.9367 671.7433 671.715 719.2067 705.6617 900.7333 766.57 725.1733
4/3/2022 ### 755.9133 671.6783 671.6967 719.19 705.7383 900.8167 766.555 725.1567
4/3/2022 ### 755.9424 671.5797 671.6932 719.278 705.7051 900.6864 766.3712 725.1458
4/3/2022 ### 755.9627 671.6627 671.6203 719.2814 705.6525 900.6254 766.3695 725.0017
4/3/2022 ### 755.9441 671.5627 671.5627 719.317 705.6797 900.661 766.2034 725.0644
4/3/2022 ### 755.9322 671.5475 671.5661 719.3915 705.7237 900.5034 765.9763 724.9475
4/3/2022 ### 755.9729 671.5068 671.6508 719.5441 705.6966 900.4153 766.2034 725.0153
4/3/2022 ### 755.9492 671.5136 671.4966 719.439 705.6356 900.5068 766.3119 725.0203
4/3/2022 ### 755.99 671.5733 671.4583 719.6483 705.6967 900.3433 766.28 724.895
4/3/2022 ### 756.0155 671.5103 671.3397 719.7034 705.7138 900.3586 766.1138 724.9328
4/3/2022 ### 755.9167 671.4183 671.3183 719.8 705.6133 900.47 766.1217 724.9233
4/3/2022 ### 755.9717 671.4117 671.245 719.8183 705.645 900.4583 766.0083 724.825
4/3/2022 ### 756.0542 671.4576 671.2051 719.8678 705.8288 900.439 766.1814 724.7559
4/3/2022 ### 756.0661 671.3644 671.0763 719.8814 705.7203 900.5661 766.161 724.7102
4/3/2022 ### 756.0203 671.3356 671.1407 719.9237 705.822 900.6559 765.6932 724.7085
4/3/2022 ### 756.083 671.3542 671.1135 719.8898 705.8 900.6 765.8966 724.6983
4/3/2022 ### 756.1433 671.36 671.02 719.9133 705.7833 900.6333 765.835 724.6717
4/3/2022 ### 756.1797 671.322 671.0169 719.9593 705.7695 900.6339 765.8 724.6017
4/3/2022 ### 756.1848 671.3153 671.0203 720.0068 705.8034 900.6186 765.6254 724.5881
4/3/2022 ### 756.1932 671.3136 670.9695 720.0559 705.7966 900.7051 765.478 724.5305
4/3/2022 ### 756.225 671.2933 670.9017 720.13 705.735 900.825 765.4583 724.4683
4/3/2022 ### 756.181 671.2741 670.8724 720.219 705.7707 900.8414 765.1586 724.4707
4/3/2022 ### 756.2467 671.2233 670.8917 720.33 705.8117 900.8633 765.05 724.4233
4/3/2022 ### 756.1746 671.161 670.8271 720.4441 705.9644 900.8305 764.8254 724.322
4/3/2022 ### 756.1983 671.15 670.815 720.42 706.1433 900.915 764.7833 724.415
4/3/2022 ### 756.2339 671.161 670.661 720.4017 706.2593 901.0949 764.8356 724.2712
4/3/2022 ### 756.2267 671.0983 670.62 720.49 706.3267 901.2583 764.7717 724.2767
4/3/2022 ### 756.3167 671.1167 670.6717 720.5583 706.3317 901.4317 764.97 724.1883
4/3/2022 ### 756.3441 671.1288 670.5983 720.6576 706.4186 901.4864 765.1034 724.2085
4/3/2022 ### 756.3567 671.1183 670.4983 720.7683 706.4933 901.575 765.035 724.2117
4/3/2022 ### 756.3783 671.1683 670.58 720.825 706.615 901.7583 765.1717 724.0967
4/3/2022 ### 756.4083 671.155 670.67 720.93 706.595 901.7067 765.5333 724.07
4/3/2022 ### 756.5356 671.1593 670.6475 721.0305 706.5034 901.7136 765.6712 724.0813
4/3/2022 ### 756.4339 671.1644 670.5203 721.2102 706.4983 901.8119 765.7508 724.0644
4/3/2022 ### 756.5379 671.1983 670.481 721.2897 706.4655 901.8776 765.8086 724.0069
4/3/2022 ### 756.6034 671.1695 670.4763 721.4237 706.4542 902.0339 765.8424 724.0458
4/3/2022 ### 756.6085 671.1627 670.5051 721.378 706.5119 902.1441 766.1644 724.0186
4/3/2022 ### 756.6593 671.1068 670.4254 721.439 706.6271 902.2271 766.3966 724.0119
4/3/2022 ### 756.69 671.0517 670.44 721.515 706.78 902.1867 766.4367 723.9567
4/3/2022 ### 756.655 671.1467 670.3633 721.545 706.8083 902.295 766.6083 723.9317
4/3/2022 ### 756.7746 671.0661 670.3305 721.661 706.9102 902.4814 766.7034 723.8492
4/3/2022 ### 756.6983 671.0746 670.2542 721.7271 706.8576 902.4932 766.8169 723.8153
4/3/2022 ### 756.7203 670.9763 670.222 721.8492 706.6932 902.3356 766.8763 723.8254
4/3/2022 ### 756.7333 671.1633 670.1183 721.8283 706.7983 902.4917 766.8867 723.7683
4/3/2022 ### 756.685 670.8883 670.14 721.9267 706.8367 902.7183 766.9517 723.7733
4/3/2022 ### 756.6576 670.9322 670.0915 722.0237 706.8475 902.8 767.0661 723.5932
4/3/2022 ### 756.6867 670.83 670.0117 722.08 707.0433 902.8683 767.2783 723.6333
4/3/2022 ### 756.6475 670.7458 669.9136 722.2322 707.0034 902.8814 767.3102 723.6407
4/3/2022 ### 756.6152 670.6559 669.8559 722.3424 707 902.8475 767.4237 723.5339
4/3/2022 ### 756.5983 670.6465 669.7965 722.4276 706.9362 903 767.4966 723.4397
4/3/2022 ### 756.575 670.57 669.745 722.5567 707.0717 902.9283 767.6267 723.4783
4/3/2022 ### 756.5508 670.4525 669.7254 722.5576 707.161 902.8865 767.8237 723.4661
4/3/2022 ### 756.515 670.415 669.7233 722.675 707.2233 903.08 768.04 723.3567
4/3/2022 ### 756.5276 670.3638 669.6897 722.7155 707.3155 903.131 768.2759 723.3121
4/3/2022 ### 756.4797 670.2254 669.6458 722.8305 707.322 903.1271 768.2407 723.3898
4/3/2022 ### 756.4417 670.1317 669.5833 722.875 707.395 903.1617 768.31 723.2867
4/3/2022 ### 756.4017 670.1367 669.49 722.9667 707.4267 903.1467 768.4967 723.2167
4/3/2022 ### 756.4865 670.0153 669.5492 723.0729 707.3017 903.078 768.4576 723.1898
4/3/2022 ### 756.4102 669.8983 669.339 723.3254 707.3661 903.1746 768.7034 723.2881
4/3/2022 ### 756.3492 669.9424 669.3966 723.4729 707.5085 903.3949 768.6949 723.2068
4/3/2022 ### 756.3797 669.961 669.4847 723.6305 707.5949 903.4831 769.1051 723.1661
4/3/2022 ### 756.5267 669.9083 669.4867 723.84 707.6067 903.42 769.355 723.2967
4/3/2022 ### 756.3204 669.7898 669.5254 724.0017 707.4492 903.517 769.2881 723.1915
4/3/2022 ### 756.395 669.7717 669.5317 724.165 707.5 903.605 769.435 723.3083
4/3/2022 ### 756.419 669.7466 669.5621 724.3328 707.7138 903.5362 769.5759 723.3759
4/3/2022 ### 756.4717 669.7667 669.53 724.5567 707.78 903.705 769.6133 723.3183
4/3/2022 ### 756.5508 669.7288 669.5729 724.7559 707.5 903.9051 769.9712 723.3186
4/3/2022 ### 756.6068 669.6814 669.5864 724.939 707.661 904.0644 770.2763 723.3644
4/3/2022 ### 756.6712 669.6814 669.6305 725.0288 707.7271 904.178 770.7983 723.5102
4/3/2022 ### 756.717 669.7085 669.6203 725.3271 707.7695 904.1491 771.0678 723.3746
4/3/2022 ### 756.8033 669.6967 669.7167 725.53 707.7217 904.335 771.2317 723.48
4/3/2022 ### 756.8712 669.5983 669.7898 725.7458 708.0085 904.3288 771.3085 723.4932
4/3/2022 ### 756.9509 669.6136 669.8763 725.8983 708.3458 904.3966 771.4797 723.5847
4/3/2022 ### 756.9712 669.5915 669.8949 726.0898 708.4847 904.4237 771.7119 723.6542
4/3/2022 ### 757.0633 669.5817 669.9667 726.29 708.4817 904.46 771.7467 723.61
4/3/2022 ### 757.1383 669.5967 669.9017 726.5233 708.7917 904.5433 771.8033 723.6683
4/3/2022 ### 757.2034 669.6339 670.022 726.7627 708.9356 904.8017 771.9898 723.7627
4/3/2022 ### 757.2881 669.5983 670.0322 727.0305 708.9932 904.9203 772.2848 723.8492
4/3/2022 ### 757.369 669.5896 670.1069 727.269 709.1759 904.9017 772.569 723.8983
4/3/2022 ### 757.4339 669.6136 670.1491 727.5644 709.3203 904.939 772.7797 723.978
4/3/2022 ### 757.519 669.6172 670.2035 727.8293 709.3638 905.1465 772.8862 724.0397
4/3/2022 ### 757.5883 669.62 670.165 728.1267 709.255 905.3433 773.055 724.1733
4/3/2022 ### 757.6833 669.5967 670.1717 728.4267 709.1367 905.4783 773.0117 724.2283
4/3/2022 ### 757.761 669.583 670.2407 728.7627 709.1491 905.5576 773.1169 724.2915
4/3/2022 ### 757.8525 669.5966 670.2373 729.0424 709.1729 905.6644 773.378 724.4119
4/3/2022 ### 757.9417 669.605 670.1733 729.28 709.19 905.8517 773.44 724.4883
4/3/2022 ### 758.0339 669.6356 670.2373 729.5576 709.261 905.9542 773.5339 724.5424
4/3/2022 ### 758.1322 669.6695 670.2102 729.8153 709.361 906.0458 773.7339 724.5407
4/3/2022 ### 758.24 669.6783 670.2567 730.1267 709.51 906.1817 773.905 724.685
4/3/2022 ### 758.295 669.68 670.3117 730.41 709.6267 906.1867 774.0417 724.805
4/3/2022 ### 758.4233 669.63 670.355 730.5367 709.7867 906.3367 774.18 724.86
4/3/2022 ### 758.583 669.6492 670.4712 730.8407 709.8661 906.7034 774.3525 724.9644
4/3/2022 ### 758.7085 669.7322 670.522 731.0576 709.861 907.022 774.4729 724.9797
4/3/2022 ### 758.8475 669.7271 670.5627 731.2051 709.8186 907.3068 774.6441 725.0712
4/3/2022 ### 758.9783 669.8467 670.6417 731.4533 709.8017 907.3983 774.84 725.17
4/3/2022 ### 759.1034 669.7593 670.7356 731.7559 709.8915 907.7203 774.9932 725.2627
4/3/2022 ### 759.3034 669.7881 670.7373 732.0237 710.0458 907.9034 775.1051 725.4678
4/3/2022 ### 759.4661 669.8898 670.783 732.2881 710.1186 908.0458 775.2881 725.4475
4/3/2022 ### 759.6339 669.8644 670.8475 732.5898 710.1797 908.1915 775.4864 725.6576
4/3/2022 ### 759.7672 670.0121 670.8966 732.8966 710.3362 908.3776 775.6465 725.6655
4/3/2022 ### 759.9407 669.978 670.8949 733.1203 710.4966 908.6746 776.0034 725.8
4/3/2022 ### 760.0695 670.0695 670.8898 733.5322 710.5593 909.0576 776.3509 725.9102
4/3/2022 ### 760.2414 670.0086 671 733.8655 710.6862 909.2948 776.5569 726.0741
4/3/2022 ### 760.4 670.1457 671.0779 734.1136 710.8186 909.6339 776.7 726.0712
4/3/2022 ### 760.5683 670.0666 671.0583 734.45 710.7833 909.895 776.67 726.275
4/3/2022 ### 760.6817 670.1333 671.0816 734.765 710.8417 910.0733 776.5883 726.3217
4/3/2022 ### 760.7949 670.2153 671.1 735.0729 710.9797 910.2254 776.7356 726.4288
4/3/2022 ### 760.97 670.19 671.1367 735.32 711.0833 910.35 776.8133 726.5083
4/3/2022 ### 761.0917 670.2033 671.1967 735.6433 711.0433 910.6683 777.0617 726.7033
4/3/2022 ### 761.2534 670.2534 671.2379 735.9086 711.0672 910.7483 777.181 726.7103
4/3/2022 ### 761.3817 670.2617 671.2467 736.3217 711.16 910.8967 777.3083 726.8267
4/3/2022 ### 761.545 670.2817 671.3133 736.7317 711.2717 911.2367 777.4017 726.9383
4/3/2022 ### 761.7117 670.3033 671.4167 737.2683 711.3667 911.6133 777.5833 727.0383
4/3/2022 ### 761.845 670.3017 671.4833 737.7283 711.5683 911.935 777.7533 727.23
4/3/2022 ### 761.99 670.3183 671.5683 738.1717 711.6817 912.0267 777.795 727.32
4/3/2022 ### 762.14 670.3917 671.6717 738.5533 711.61 912.1733 777.9083 727.44
4/3/2022 ### 762.2879 670.3707 671.7345 738.7397 711.6862 912.3604 777.8966 727.5224
4/3/2022 ### 762.439 670.3949 671.7305 739.022 711.8898 912.6491 778.0424 727.6729
4/3/2022 ### 762.583 670.417 671.7932 739.2678 712.0763 912.8814 778.2085 727.8254
4/3/2022 ### 762.7867 670.4733 671.9067 739.3733 712.1417 913.07 778.5633 727.9017
4/3/2022 ### 762.9729 670.4847 671.8882 739.4407 712.1288 913.3203 778.9051 728.0813
4/3/2022 ### 763.1633 670.5117 671.9083 739.55 712.2633 913.58 779.055 728.165
4/3/2022 ### 763.3475 670.522 671.961 739.6847 712.3271 914.022 779.1322 728.2966
4/3/2022 ### 763.5203 670.5458 672.0373 739.8881 712.417 914.3492 779.4 728.4153
4/3/2022 ### 763.7103 670.5396 672.169 740.0759 712.4242 914.4879 779.8172 728.5586
4/3/2022 ### 763.8867 670.6083 672.2967 740.3217 712.4517 914.7083 780.125 728.6283
4/3/2022 ### 764.0508 670.5593 672.3627 740.6203 712.3559 914.8915 780.4187 728.8169
4/3/2022 ### 764.2083 670.64 672.4233 740.8483 712.41 915.075 780.625 728.835
4/3/2022 ### 764.3933 670.59 672.5 741.1033 712.5517 915.1767 781.0283 729.0283
4/3/2022 ### 764.5339 670.5559 672.5796 741.3576 712.5339 915.4678 781.1441 729.161
4/3/2022 ### 764.6833 670.6 672.66 741.6483 712.775 915.705 781.32 729.2067
4/3/2022 ### 764.82 670.5617 672.7683 741.93 712.76 915.955 781.5817 729.375
4/3/2022 ### 764.9763 670.5746 672.8322 742.2119 712.6102 916.0864 781.6983 729.4203
4/3/2022 ### 765.1224 670.5931 672.9052 742.5879 712.6293 916.2207 781.831 729.5862
4/3/2022 ### 765.265 670.6233 672.995 742.9617 712.7917 916.2883 781.955 729.675
4/3/2022 ### 765.4119 670.6458 673.0746 743.178 712.8 916.4187 781.9814 729.7678
4/3/2022 ### 765.5644 670.6407 673.0915 743.3508 712.6797 916.5559 782.2305 729.9492
4/3/2022 ### 765.725 670.6783 673.1383 743.5867 712.6817 916.805 782.3283 730.005
4/3/2022 ### 765.9 670.6627 673.1949 743.8746 712.778 916.9847 782.4661 730.1559
4/3/2022 ### 766.0414 670.7379 673.2621 744.3138 712.8397 917.219 782.7483 730.2845
4/3/2022 ### 766.2288 670.6661 673.3356 744.6475 712.5237 917.3508 782.9525 730.4373
4/3/2022 ### 766.4034 670.7492 673.4593 745.1881 712.4 917.5152 783.1169 730.6237
4/3/2022 ### 766.6017 670.7915 673.5949 745.7085 712.4322 917.6441 783.2424 730.7559
4/3/2022 ### 766.8083 670.8617 673.7233 746.215 712.4733 917.7883 783.325 730.9267
4/3/2022 ### 766.9983 670.9 673.8695 746.6 712.4729 917.961 783.3932 731.1237
4/3/2022 ### 767.2067 670.9817 674.0517 747.0283 712.8083 918.29 783.6167 731.2933
4/3/2022 ### 767.4068 671.0559 674.2068 747.4932 713.0441 918.4254 783.7492 731.4644
4/3/2022 ### 767.6 671.1491 674.3509 747.7169 713.0356 918.5644 783.9763 731.6305
4/3/2022 ### 767.8117 671.14 674.4383 747.9017 713.1983 918.745 784.1567 731.815
4/3/2022 ### 768.0155 671.2034 674.5172 748.1845 713.4586 918.9448 784.3673 731.9586
4/3/2022 ### 768.2383 671.3067 674.6833 748.5383 713.6217 919.3117 784.5 732.1183
4/3/2022 ### 768.4433 671.3683 674.865 748.88 713.8217 919.4083 784.76 732.3067
4/3/2022 ### 768.661 671.4288 675.0678 749.1847 713.8729 919.5339 784.961 732.4644
4/3/2022 ### 768.8897 671.5603 675.2379 749.5362 714.0259 919.7828 785.0621 732.6448
4/3/2022 ### 769.0814 671.6271 675.3865 749.9322 714.1797 919.9153 785.2203 732.9475
4/3/2022 ### 769.3407 671.7034 675.5458 750.2814 714.1848 920.0763 785.4525 733.0915
4/3/2022 ### 769.5881 671.7475 675.6729 750.5085 714.3509 920.3831 785.6017 733.3644
4/3/2022 ### 769.805 671.89 675.8717 750.7183 714.4617 920.6233 785.66 733.54
4/3/2022 ### 770.0305 672.0254 675.9763 751.0814 714.4424 920.8068 785.8271 733.7593
4/3/2022 ### 770.2883 672.1117 676.1033 751.2917 714.7167 920.9117 786.085 733.9267
4/3/2022 ### 770.495 672.145 676.2433 751.2933 714.83 920.9967 786.4483 734.19
4/3/2022 ### 770.7271 672.2593 676.3339 751.4051 715.0017 921.0898 786.7153 734.3458
4/3/2022 ### 770.9949 672.3492 676.4441 751.5203 715.0847 921.3678 786.9119 734.4898
4/3/2022 ### 771.2153 672.4102 676.5424 751.578 715.2339 921.5136 787.022 734.6644
4/3/2022 ### 771.461 672.461 676.6831 751.839 715.4051 921.7051 787.2237 734.9153
4/3/2022 ### 771.69 672.56 676.795 752.21 715.4717 921.745 787.3833 735.1817
4/3/2022 ### 771.9067 672.6883 676.95 752.57 715.3934 921.9817 787.575 735.2683
4/3/2022 ### 772.1583 672.7817 677.1 752.73 715.4667 921.9867 787.7817 735.5133
4/3/2022 ### 772.3614 672.9 677.2228 752.907 715.6298 922.2702 787.9491 735.7789
4/3/2022 ### 772.605 672.975 677.335 753.0633 715.6617 922.4683 787.95 735.91
4/3/2022 ### 772.8339 673.0627 677.4322 753.1186 715.739 922.5983 787.9627 736.0678
4/3/2022 ### 773.0525 673.1288 677.5424 753.3 715.8729 922.7034 788.0136 736.3966
4/3/2022 ### 773.265 673.2717 677.7133 753.475 715.8783 922.7467 788.0983 736.4383
4/3/2022 ### 773.4763 673.2814 677.8559 753.739 715.978 922.778 788.2746 736.7559
4/3/2022 ### 773.683 673.4322 678.0458 754 716.0424 922.9492 788.222 736.8373
4/3/2022 ### 773.8864 673.5085 678.1695 754.1593 716.1 922.8593 788.3898 737.0712
4/3/2022 ### 774.1217 673.6033 678.2883 754.3 716.2967 922.95 788.625 737.155
4/3/2022 ### 774.3397 673.6517 678.3862 754.6276 716.5121 923.2552 788.6431 737.4379
4/3/2022 ### 774.5733 673.7233 678.4933 754.7783 716.6467 923.135 788.7717 737.62
4/3/2022 ### 774.8119 673.8746 678.5695 754.7949 716.8237 923.2288 788.8136 737.8034
4/3/2022 ### 775.0322 673.9153 678.6475 754.8254 717.0746 923.3424 788.9254 738.0305
4/3/2022 ### 775.2967 674.0433 678.7933 754.8433 717.1917 923.6117 789.3233 738.22
4/3/2022 ### 775.539 674.1085 678.9288 754.8932 717.378 923.6424 789.5017 738.3949
4/3/2022 ### 775.7593 674.239 679.1085 755.1847 717.7 923.7 789.5068 738.5661
4/3/2022 ### 775.9933 674.36 679.2217 755.5433 717.8483 923.7667 789.6016 738.7417
4/3/2022 ### 776.219 674.3897 679.3724 755.6724 717.7414 923.7103 789.7534 738.9586
4/3/2022 ### 776.44 674.515 679.4783 755.775 717.8983 923.6883 789.8333 739.1967
4/3/2022 ### 776.6417 674.62 679.5783 755.8217 718.04 923.81 789.8317 739.3617
4/3/2022 ### 776.8533 674.6683 679.695 755.8783 718.1417 923.8967 789.9284 739.515
4/3/2022 ### 777.0508 674.8 679.8068 756.0949 718.178 923.8932 790.0136 739.6797
4/3/2022 ### 777.265 674.8717 679.91 756.28 718.2883 923.8483 790.2083 739.8683
4/3/2022 ### 777.4433 674.965 679.9983 756.5917 718.475 923.8617 790.2017 740.0267
4/3/2022 ### 777.6339 675.1152 680.0983 756.7797 718.5407 923.9203 790.2169 740.139
4/3/2022 ### 777.8433 675.175 680.1883 757.0367 718.5733 924.0433 790.32 740.4933
4/3/2022 ### 778.0729 675.2949 680.2814 757.278 718.7576 923.9966 790.5034 740.6373
4/3/2022 ### 778.27 675.3883 680.365 757.5883 718.8917 923.9 790.725 740.8567
4/3/2022 ### 778.485 675.575 680.41 757.8567 719.1683 923.7817 790.6917 740.8383
4/3/2022 ### 778.7621 675.6155 680.4362 757.9517 719.0172 923.6534 790.8379 741.1621
4/3/2022 ### 778.9288 675.7339 680.6068 758.2729 718.9847 923.6576 791.0475 741.261
4/3/2022 ### 779.1356 675.8712 680.7254 758.4898 719.3 923.5102 791.0627 741.3932
4/3/2022 ### 779.3379 675.9862 680.8672 758.65 719.5017 923.4759 791.169 741.5776
4/3/2022 ### 779.5525 676.1203 681.0017 758.6593 719.6847 923.4814 791.2559 741.7729
4/3/2022 ### 779.7483 676.2083 681.1317 758.5633 719.57 923.5933 791.2967 741.905
4/3/2022 ### 779.925 676.3017 681.255 758.335 719.6317 923.3467 791.19 742.01
4/3/2022 ### 780.131 676.3604 681.3241 757.9483 719.7276 923.3948 791.2017 742.2086
4/3/2022 ### 780.3224 676.4172 681.4379 757.669 719.8293 923.2534 791.1845 742.3983
4/3/2022 ### 780.5167 676.5083 681.5633 757.3717 719.9767 923.1617 791.2767 742.39
4/3/2022 ### 780.6983 676.6833 681.755 757.4567 719.8783 923.0817 791.2483 742.4917
4/3/2022 ### 780.8865 676.7288 681.8068 757.3288 719.9847 923.0305 791.3017 742.6288
4/3/2022 ### 781.0746 676.7847 681.9034 756.9491 719.9864 922.8068 791.2847 742.7627
4/3/2022 ### 781.2483 676.8617 682.0067 756.97 720.1833 922.745 791.275 743.0517
4/3/2022 ### 781.4373 677.022 682.1373 757.0475 720.3559 922.6712 791.3 743.0153
4/3/2022 ### 781.6367 677.05 682.1267 756.8233 720.425 922.49 791.35 743.2467
4/3/2022 ### 781.8567 677.1633 682.2583 756.8633 720.82 922.3417 791.3417 743.3117
4/3/2022 ### 782.0603 677.2828 682.2966 757.2103 721.1845 922.1724 791.4069 743.4017
4/3/2022 ### 782.2883 677.415 682.3583 757.6067 721.6367 921.9417 791.365 743.7
4/3/2022 ### 782.5237 677.5746 682.4559 757.8966 721.9288 921.9288 791.4187 743.7136
4/3/2022 ### 782.66 677.6583 682.4917 757.9533 722.1917 921.8817 791.5217 743.8667
4/3/2022 ### 782.9153 677.7814 682.6203 757.9542 722.2881 921.7542 791.678 744.0288
4/3/2022 ### 783.0983 677.8746 682.6424 758.0085 722.4305 921.6525 791.7678 744.1085
4/3/2022 ### 783.2567 677.9833 682.6633 758.0233 722.6083 921.5933 791.77 744.2383
4/3/2022 ### 783.4017 678.13 682.6033 757.9117 722.685 921.3733 791.95 744.315
4/3/2022 ### 783.5763 678.1678 682.6152 758.0017 722.817 921.1746 792.1424 744.3576
4/3/2022 ### 783.7186 678.2712 682.6 758.1932 722.8136 920.9661 792.2068 744.4458
4/3/2022 ### 783.8683 678.3117 682.5167 758.2267 722.8783 920.7533 792.1333 744.4967
4/3/2022 ### 783.9667 678.3933 682.4367 758.195 722.9433 920.5017 792.2467 744.525
4/3/2022 ### 784.0932 678.3678 682.378 758.3051 722.9593 920.1339 792.1441 744.6034
4/3/2022 ### 784.2207 678.381 682.3621 758.2379 723.1414 919.9155 792.1638 744.5672
4/3/2022 ### 784.3576 678.5458 682.3102 758.2136 723.1525 919.5068 792.3441 744.5915
4/3/2022 ### 784.4898 678.5576 682.2492 758.1322 723.2898 919.2424 792.4102 744.7356
4/3/2022 ### 784.585 678.55 682.1683 758.1333 723.38 919.0267 792.3333 744.7583
4/3/2022 ### 784.7083 678.6583 682.0517 758.1083 723.3817 918.72 792.4233 744.705
4/3/2022 ### 784.8333 678.6533 681.9533 758.1033 723.2917 918.4233 792.5183 744.705
4/3/2022 ### 784.935 678.6917 681.85 758.0433 723.4233 918.2983 792.5883 744.8833
4/3/2022 ### 785.0542 678.7763 681.7966 758.0424 723.6322 918.1627 792.5203 744.8729
4/3/2022 ### 785.1655 678.8034 681.7086 757.9569 723.8276 917.7897 792.6672 744.8
4/3/2022 ### 785.3328 678.8414 681.6086 757.7828 723.9069 917.7948 792.6897 744.8672
4/3/2022 ### 785.465 678.9333 681.5317 757.7067 723.7633 917.4483 792.835 744.7617
4/3/2022 ### 785.5847 678.9407 681.4119 757.6458 723.8407 917.3949 792.8271 744.8593
4/3/2022 ### 785.7475 678.9661 681.3678 757.5542 724.022 917.1932 792.9458 744.8203
4/3/2022 ### 785.8783 679.1717 681.2733 757.55 724.4167 916.8433 793.0567 744.7567
4/3/2022 ### 786.0417 679.195 681.225 757.4667 724.76 916.735 793.1317 744.855
4/3/2022 ### 786.1881 679.3237 681.2356 757.3678 725.0424 916.7695 793.1 744.8576
4/3/2022 ### 786.3317 679.325 681.1917 757.2667 725.095 916.5767 793.2583 744.9383
4/3/2022 ### 786.4407 679.4051 681.1746 757.0695 725.183 916.4288 793.4068 744.9763
4/3/2022 ### 786.6085 679.5729 681.0475 756.8627 725.1712 916.2119 793.3085 744.8763
4/3/2022 ### 786.7475 679.5136 681.1322 756.6356 725.3475 916.1068 793.4508 744.9339
4/3/2022 ### 786.8655 679.5138 681.0379 756.5862 725.6586 915.9828 793.4983 744.9569
4/3/2022 ### 787.0407 679.6305 681.0017 756.3814 725.639 915.7898 793.6593 744.9542
4/3/2022 ### 787.1667 679.6683 680.9767 756.1833 725.6983 915.4983 793.9367 744.9917
4/3/2022 ### 787.3333 679.6933 680.925 755.7933 726.04 915.4217 794.14 745.1717
4/3/2022 ### 787.5517 679.7867 680.955 755.705 726.6083 915.365 794.4183 745.1567
4/3/2022 ### 787.7 679.8373 680.8678 755.5576 726.9305 915.3322 794.6441 745.0254
4/3/2022 ### 787.9155 679.9604 680.8121 755.4707 727.2069 915.1276 794.7655 745.1017
4/3/2022 ### 788.065 680.0667 680.75 755.4583 727.2317 914.77 794.9867 745.0667
4/3/2022 ### 788.2633 680.16 680.6167 755.3367 727.435 914.7083 795.1733 745.1917
4/3/2022 ### 788.4525 680.1915 680.6102 755.222 727.7475 914.561 795.4695 745.3034
4/3/2022 ### 788.5932 680.2966 680.5746 755.2881 727.9847 914.5898 795.6712 745.2746
4/3/2022 ### 788.819 680.3931 680.5379 755.3379 728.0121 914.6 796.0534 745.1862
4/3/2022 ### 789.025 680.5017 680.5117 755.5067 728.2867 914.5583 796.2683 745.4717
4/3/2022 ### 789.2288 680.5847 680.5119 755.7068 728.4966 914.3509 796.4271 745.4864
4/3/2022 ### 789.4492 680.678 680.4678 755.9034 728.8559 914.1847 796.7254 745.6
4/3/2022 ### 789.6183 680.8133 680.46 756.0333 729.0283 914.1517 796.85 745.685
4/3/2022 ### 789.835 680.9067 680.4 756.14 729.185 913.9833 796.9917 745.8033
4/3/2022 ### 789.9867 681.0583 680.3433 756.2617 729.3517 913.8917 797.1233 745.9317
4/3/2022 ### 790.2068 681.083 680.261 756.2475 729.6203 913.8627 797.3305 745.9966
4/3/2022 ### 790.4085 681.2407 680.2576 756.3102 729.7831 913.8339 797.5458 745.9915
4/3/2022 ### 790.6083 681.3917 680.1967 756.29 729.7433 913.7533 797.7567 746.0183
4/3/2022 ### 790.8153 681.4356 680.1119 756.3169 729.8119 913.622 797.9949 746.2576
4/3/2022 ### 790.9881 681.5542 680.1932 756.3186 729.9831 913.7322 798.0661 746.1864
4/3/2022 ### 791.1917 681.6183 680.0767 756.1517 730.2583 913.7033 798.3583 746.3717
4/3/2022 ### 791.3831 681.7949 679.9831 755.817 730.5305 913.8153 798.5119 746.3661
4/3/2022 ### 791.5983 681.8034 679.9644 755.4458 730.839 913.7932 798.7525 746.4508
4/3/2022 ### 791.8368 681.8983 679.8298 755.3246 731.0053 913.8105 799.0614 746.4789
4/3/2022 ### 792.0034 682.0508 679.761 755.322 731.1102 913.7492 799.2797 746.5322
4/3/2022 ### 792.255 682.1833 679.765 755.2167 731.35 913.6817 799.4917 746.585
4/3/2022 ### 792.5119 682.2864 679.7271 755.1661 731.6136 913.5288 799.6966 746.6797
4/3/2022 ### 792.7233 682.3833 679.7183 755.175 731.835 913.3667 799.7383 746.8767
4/3/2022 ### 792.9466 682.4759 679.6931 755.081 731.981 913.3569 799.9879 746.9414
4/3/2022 ### 793.1915 682.5559 679.6746 755.1305 732.2661 913.0593 800.4153 747.0508
4/3/2022 ### 793.4083 682.6417 679.5667 755.0817 732.5933 912.665 800.765 747.0833
4/3/2022 ### 793.6383 682.7167 679.4733 755.145 732.8833 912.655 801.19 747.1433
4/3/2022 ### 793.85 682.8267 679.4117 755.145 732.94 912.6683 801.45 747.2733
4/3/2022 ### 794.0305 682.8271 679.3203 755.0678 733.0797 912.5152 801.5695 747.4136
4/3/2022 ### 794.2121 682.9052 679.2914 755.1 733.2724 912.4 801.5483 747.381
4/3/2022 ### 794.4333 683.0433 679.3083 755.0017 733.3533 912.1533 801.8383 747.505
4/3/2022 ### 794.6119 683.1 679.1576 754.9068 733.6593 912.161 801.8797 747.6017
4/3/2022 ### 794.8172 683.2 679.1155 754.7983 733.7535 912.0741 802.1328 747.6983
4/3/2022 ### 795.0533 683.29 679.005 754.515 733.9117 911.9383 802.3133 747.76
4/3/2022 ### 795.2776 683.3534 678.919 754.3483 734.3207 911.769 802.581 747.75
4/3/2022 ### 795.4433 683.3983 678.8483 753.9183 734.61 911.88 802.7133 748.2033
4/3/2022 ### 795.6525 683.5 678.7627 754.0271 734.7797 911.8644 802.7864 747.9678
4/3/2022 ### 795.8633 683.6167 678.705 754.4933 734.9267 911.7167 802.895 748.0483
4/3/2022 ### 796.0567 683.7033 678.7583 754.9533 735.1017 911.715 803.115 748.2683
4/3/2022 ### 796.2864 683.6475 678.6898 755.1508 735.4492 911.5763 803.2492 748.3915
4/3/2022 ### 796.4525 683.7932 678.6678 755.3441 735.7644 911.5102 803.4746 748.4034
4/3/2022 ### 796.73 683.8233 678.6067 755.4633 735.7 911.2167 803.8167 748.56
4/3/2022 ### 796.945 683.93 678.525 755.49 735.725 911.14 803.9983 748.6033
4/3/2022 ### 797.1724 684.0621 678.4483 755.5069 735.9466 910.9914 804.2776 748.5862
4/3/2022 ### 797.375 684.05 678.4467 755.5567 736.0817 910.8117 804.5733 748.8133
4/3/2022 ### 797.5898 684.2186 678.3864 755.3492 736.2627 910.6729 804.9102 748.7169
4/3/2022 ### 797.755 684.185 678.3433 755.365 736.46 910.33 804.9767 748.9133
4/3/2022 ### 797.9883 684.2583 678.2917 755.4067 736.6217 910.4383 805.1367 748.94
4/3/2022 ### 798.1414 684.3259 678.2241 755.4828 736.9069 910.3897 805.3 749.0052
4/3/2022 ### 798.339 684.3305 678.1576 755.4576 736.9797 910.2983 805.4509 749.0458
4/3/2022 ### 798.4695 684.3932 678.0695 755.461 737.1051 910.0898 805.678 749.0424
4/3/2022 ### 798.6152 684.4559 677.9966 755.3949 737.1508 909.7271 805.8441 749.139
4/3/2022 ### 798.7695 684.4525 677.9424 755.1763 737.2729 909.5695 806.1797 749.1797
4/3/2022 ### 798.922 684.5136 677.861 755.2288 737.4881 909.5068 806.3966 749.1729
4/3/2022 ### 799.0583 684.5483 677.75 755.1017 737.585 909.4067 806.6067 749.1217
4/3/2022 ### 799.2 684.4817 677.6783 755.0333 737.5433 909.0367 806.905 749.1783
4/3/2022 ### 799.3356 684.539 677.5424 755.0559 737.5796 908.7695 806.9542 749.1966
4/3/2022 ### 799.5155 684.5155 677.4069 755.0621 737.7103 908.5569 807.1259 749.2207
4/3/2022 ### 799.5847 684.5491 677.322 755.0915 737.9458 908.3339 807.1966 749.1729
4/3/2022 ### 799.7508 684.5254 677.1831 755.0203 738.1644 907.9864 807.5102 749.2559
4/3/2022 ### 799.8729 684.5763 677.0763 755.0017 738.1576 907.5983 807.6288 749.2356
4/3/2022 ### 800.0136 684.5864 676.9559 754.9407 738.2288 907.2237 807.9136 749.2475
4/3/2022 ### 800.1136 684.5915 676.8712 754.8356 738.3831 907.1542 807.9763 749.1932
4/3/2022 ### 800.2966 684.5949 676.7898 754.7017 738.2136 906.9627 808.0915 749.239
4/3/2022 ### 800.4407 684.5424 676.6237 754.5661 738.3034 906.8678 808.322 749.2186
4/3/2022 ### 800.5983 684.5862 676.4604 754.3483 738.4017 906.5603 808.569 749.1241
4/3/2022 ### 800.7067 684.555 676.2783 754.2667 738.5917 906.2217 808.66 749.1783
4/3/2022 ### 800.8576 684.5271 676.0763 754.0729 738.5695 905.9678 808.8254 749.0661
4/3/2022 ### 800.975 684.525 675.9117 753.8067 738.63 905.6583 809.0117 749.15
4/3/2022 ### 801.1083 684.53 675.7967 753.6467 738.8033 905.36 809.025 749.035
4/3/2022 ### 801.2492 684.5356 675.6254 753.4797 738.8898 904.8678 809.2153 749.0153
4/3/2022 ### 801.3917 684.5517 675.45 753.3367 739.1417 904.55 809.39 749.1017
4/3/2022 ### 801.5169 684.5915 675.3153 753.1847 739.3797 904.3237 809.5 749.0339
4/3/2022 ### 801.683 684.5288 675.1441 753.0085 739.6271 903.8441 809.7424 749.1068
4/3/2022 ### 801.8305 684.6068 674.9576 752.8407 739.7763 903.7559 809.8322 749.0542
4/3/2022 ### 801.9831 684.6339 674.8068 752.5288 739.9746 903.7627 809.9288 749.0576
4/3/2022 ### 802.1729 684.5729 674.5763 752.3051 740.1271 903.3915 810.222 749.1661
4/3/2022 ### 802.36 684.6383 674.4667 752.0567 740.1967 903.185 810.4483 749.1333
4/3/2022 ### 802.5396 684.7224 674.3604 751.9328 740.4259 902.9931 810.6603 749.1638
4/3/2022 ### 802.7525 684.7119 674.2678 751.8847 740.6407 902.9288 810.7847 749.2254
4/3/2022 ### 803.0017 684.775 674.2033 751.7467 740.935 902.8467 810.9417 749.3017
4/3/2022 ### 803.2083 684.8683 674.18 751.5633 741.28 902.76 811.17 749.3733
4/3/2022 ### 803.4203 684.9627 674.1169 751.5034 741.4932 902.5136 811.5119 749.461
4/3/2022 ### 803.6576 685.0169 674.0678 751.5373 741.761 902.5339 811.8254 749.5288
4/3/2022 ### 803.8533 685.0917 674.0067 751.5833 741.935 902.3817 812.1183 749.6567
4/3/2022 ### 804.0483 685.1983 673.9517 751.6883 742.1 902.28 812.3717 749.6433
4/3/2022 ### 804.2424 685.2153 673.9068 751.5203 742.2797 902.3271 812.5424 749.7627
4/3/2022 ### 804.4233 685.31 673.8933 751.4667 742.41 902.0583 812.7733 749.8933
4/3/2022 ### 804.6085 685.3695 673.8763 751.6034 742.5525 902.0288 812.9814 749.9627
4/3/2022 ### 804.7831 685.422 673.8627 751.8542 742.8509 901.8814 813.2509 750.0373
4/3/2022 ### 804.9525 685.5237 673.822 752.0508 743.1135 901.6441 813.4712 750.1237
4/3/2022 ### 805.1373 685.5729 673.7746 752.2017 743.2729 901.3305 813.6576 750.1237
4/3/2022 ### 805.3085 685.6356 673.7186 752.1559 743.4356 901.3441 814.0119 750.3949
4/3/2022 ### 805.4552 685.669 673.6155 752.1603 743.581 901.2845 814.3069 750.4069
4/3/2022 ### 805.6237 685.7271 673.5491 752.0576 743.9136 901.2746 814.5322 750.4407
4/3/2022 ### 805.7862 685.7724 673.4759 751.9966 744.2207 901.0172 814.7552 750.5345
4/3/2022 ### 805.9567 685.825 673.4667 751.8367 744.445 900.9917 815.0017 750.655
4/3/2022 ### 806.1203 685.8712 673.3915 751.9424 744.7322 900.7458 815.3542 750.6898
4/3/2022 ### 806.278 685.9831 673.3169 752.0339 744.9848 900.6136 815.6085 750.7864
4/3/2022 ### 806.4717 685.9983 673.2733 751.91 745.23 900.4333 815.93 750.9117
4/3/2022 ### 806.6138 686.1207 673.2138 752.0345 745.4328 900.3448 816.2 750.6552
4/3/2022 ### 806.7833 686.1267 673.1717 751.87 745.5917 900.1583 816.525 751.0067
4/3/2022 ### 806.9542 686.1424 673.1186 751.9424 745.7458 900.1068 816.7305 751.1441
4/3/2022 ### 807.0966 686.2322 673.0949 752.0475 745.917 900.0627 816.8152 751.2051
4/3/2022 ### 807.2661 686.2915 673.122 752.0559 746.0898 899.9254 816.9881 751.3339
4/3/2022 ### 807.4102 686.4017 673.122 752.1 746.4136 899.8068 817.1814 751.3373
4/3/2022 ### 807.5491 686.3881 673.0932 752.1271 746.5864 899.7475 817.4356 751.4932
4/3/2022 ### 807.7233 686.455 673.0766 752.0667 746.97 899.6183 817.7317 751.5783
4/3/2022 ### 807.8621 686.5397 673.0534 752.1465 747.2569 899.4828 817.969 751.6138
4/3/2022 ### 808.0465 686.581 672.9966 752.05 747.5638 899.45 818.3914 751.7707
4/3/2022 ### 808.2102 686.6576 672.9932 752.061 747.7949 899.4729 818.6949 751.8424
4/3/2022 ### 808.3776 686.6983 672.9862 752.0448 747.9672 899.2828 818.9966 751.9293
4/3/2022 ### 808.5717 686.7333 673 752.065 748.1833 899.215 819.2683 752.0233
4/3/2022 ### 808.7288 686.8424 673.0034 752.1102 748.2966 899.2525 819.3882 752.1492
4/3/2022 ### 808.9276 686.9104 673.0914 752.1034 748.1793 899.231 819.481 752.2414
4/3/2022 ### 809.1233 686.9983 673.09 752.1067 748.4567 899.0733 819.7583 752.2967
4/3/2022 ### 809.3117 687.0716 673.0217 752.21 748.6967 898.69 820.1617 752.485
4/3/2022 ### 809.495 687.0967 672.9883 752.1283 748.9117 898.6417 820.4233 752.6167
4/3/2022 ### 809.6828 687.2052 673.0017 751.9965 749.1603 898.6241 820.7069 752.6448
4/3/2022 ### 809.8467 687.2733 673.0417 752.105 749.4317 898.5583 821.0983 752.7667
4/3/2022 ### 810.045 687.28 673.09 752 749.74 898.56 821.4533 752.9233
4/3/2022 ### 810.135 687.3367 673.1 752.06 749.9483 898.555 821.7417 752.8883
4/3/2022 ### 810.317 687.3898 673.0932 752.0576 750.122 898.4814 822.0492 753.0085
4/3/2022 ### 810.45 687.4067 673.0866 751.9883 750.175 898.305 822.445 753.0867
4/3/2022 ### 810.5576 687.4356 673.0508 752.1085 750.3864 898.2593 822.7475 753.1051
4/3/2022 ### 810.7133 687.4767 673.015 752.175 750.7333 898.2633 823.025 753.19
4/3/2022 ### 810.86 687.485 673.0033 752.2683 751.0333 898.1683 823.3117 753.245
4/3/2022 ### 811.0034 687.4914 672.9604 752.3586 751.431 898.0552 823.6707 753.3293
4/3/2022 ### 811.1603 687.5931 672.9017 752.4362 751.7207 897.8069 824.0121 753.4517
4/3/2022 ### 811.3305 687.5661 672.8542 752.3644 751.9204 897.8186 824.2797 753.6322
4/3/2022 ### 811.5051 687.6441 672.8254 752.3593 752.0542 897.8458 824.6271 753.6
4/3/2022 ### 811.6814 687.7 672.8492 752.3848 752.1983 897.739 825.0085 753.7508
4/3/2022 ### 811.8661 687.7322 672.8237 752.4034 752.539 897.8339 825.3339 753.7864
4/3/2022 ### 812.0467 687.7433 672.8633 752.485 752.7733 897.8983 825.6317 753.9233
4/3/2022 ### 812.2373 687.8 672.8356 752.5339 752.961 897.761 826.0169 754.0153
4/3/2022 ### 812.4339 687.8576 672.8017 752.5542 753.1373 897.8898 826.417 754.0593
4/3/2022 ### 812.595 687.9083 672.7833 752.5617 753.55 897.9717 826.8217 754.2017
4/3/2022 ### 812.7517 687.9983 672.79 752.52 753.8167 897.8 827.195 754.2917
4/3/2022 ### 812.9339 688.0017 672.7373 752.3898 753.878 897.8017 827.7169 754.2983
4/3/2022 ### 813.1379 688.0138 672.7586 752.3603 754.0276 897.8552 828.2259 754.431
4/3/2022 ### 813.3356 688.0441 672.7763 752.3848 754.3051 897.8322 828.6864 754.5254
4/3/2022 ### 813.5288 688.0407 672.7424 752.3458 754.4814 897.722 828.978 754.6424
4/3/2022 ### 813.6517 688.0948 672.7121 752.3034 754.7017 897.7569 829.2172 754.681
4/3/2022 ### 813.8117 688.1283 672.7133 752.3767 754.95 897.8383 829.6467 754.7567
4/3/2022 ### 813.9667 688.175 672.7117 752.5767 755.1717 897.6733 829.9817 754.8717
4/3/2022 ### 814.1661 688.1966 672.717 752.8746 755.3593 897.622 830.2695 754.9458
4/3/2022 ### 814.3828 688.2397 672.7328 753.1586 755.3948 897.731 830.6121 755.1017
4/3/2022 ### 814.4333 688.2033 672.6883 753.0633 755.3883 897.6817 830.7667 755.255
4/3/2022 ### 814.5724 688.1431 672.5896 752.3345 755.5655 897.6655 831.3569 755.3
4/3/2022 ### 814.7305 688.0237 672.5017 751.6576 755.6441 897.6746 832.1085 755.3
4/3/2022 ### 814.8917 687.8483 672.4467 751.1867 755.7267 897.005 833.11 755.3
4/3/2022 ### 815.0633 687.6217 672.4 750.8383 756.025 896.2717 834.0267 755.305
4/3/2022 ### 815.2367 687.4033 672.3583 750.5933 756.3267 893.6817 834.8433 755.3767
4/3/2022 ### 815.4119 687.161 672.3 750.4407 756.6356 889.5593 835.6373 755.3983
4/3/2022 ### 815.6017 686.9322 672.2203 750.3237 756.878 885.1695 836.4729 755.4526
4/3/2022 ### 815.8661 686.7847 672.2915 750.4068 757.1288 880.9695 836.9847 755.4797
4/3/2022 ### 816.0017 686.6271 672.3424 750.3559 757.3136 877.0017 837.8085 755.5475
4/3/2022 ### 816.2305 686.5068 672.3034 750.4695 757.5475 873.2559 838.3475 755.7051
4/3/2022 ### 816.4655 686.5121 672.4121 750.6638 757.7293 869.8672 838.6293 755.8431
4/3/2022 ### 816.6797 686.5169 672.3254 750.9831 757.8525 866.4593 839.0898 756.0458
4/3/2022 ### 816.89 686.6483 672.4033 751.16 758.025 863.0733 839.61 756.025
4/3/2022 ### 817.1155 686.7259 672.4293 751.3931 758.1638 859.8172 840.1483 756.2121
4/3/2022 ### 817.31 686.7933 672.4483 751.64 758.1383 856.6767 840.655 756.3083
4/3/2022 ### 817.5356 686.9119 672.4492 751.7729 758.3627 853.7593 841.1729 756.3695
4/3/2022 ### 817.7254 686.9509 672.4441 752.0746 758.7644 851.0492 841.5491 756.5983
4/3/2022 ### 817.9467 687.09 672.4983 752.115 759 848.3983 842.0367 756.6883
4/3/2022 ### 818.1102 687.1627 672.4949 752.3407 759.1288 845.8559 842.4983 756.783
4/3/2022 ### 818.3305 687.1814 672.4763 752.4153 759.2898 843.3271 842.9729 756.9966
4/3/2022 ### 818.4552 687.3224 672.5362 752.7121 759.4483 840.769 843.3224 757.0552
4/3/2022 ### 818.6667 687.3283 672.6217 752.88 759.6333 838.4717 843.7767 757.2267
4/3/2022 ### 818.819 687.4138 672.6845 753.0396 759.781 836.3707 844.2621 757.3155
4/3/2022 ### 819.0169 687.4102 672.6898 753.2983 759.9915 834.0644 844.7729 757.4542
4/3/2022 ### 819.21 687.5133 672.765 753.43 760.2933 832.2767 845.3433 757.4317
4/3/2022 ### 819.3967 687.5283 672.81 753.6033 760.5267 830.2 845.7717 757.58
4/3/2022 ### 819.6068 687.5763 672.8661 753.8525 760.7339 828.3203 846.2288 757.7593
4/3/2022 ### 819.8017 687.6068 672.9322 754.0881 760.9831 826.522 846.7186 757.9136
4/3/2022 ### 820.0203 687.6508 672.9831 754.2661 761.183 824.9017 847.0644 758.1254
4/3/2022 ### 820.1617 687.7383 673.0333 754.5533 761.2883 823.3633 847.6067 758.1417
4/3/2022 ### 820.3576 687.7814 673.0796 754.8136 761.4542 821.6492 848.1034 758.3373
4/3/2022 ### 820.5678 687.8017 673.1085 755.0915 761.8034 820.2695 848.5593 758.5288
4/3/2022 ### 820.7949 687.9187 673.2 755.3136 762.0491 818.9746 848.8729 758.6186
4/3/2022 ### 820.9621 687.9293 673.331 755.6103 762.2759 817.7034 849.2931 758.8483
4/3/2022 ### 821.1776 688.0517 673.4466 755.7828 762.4328 816.6138 849.7586 758.9448
4/3/2022 ### 821.3633 688.13 673.5033 755.995 762.7067 815.3617 850.1483 759.0217
4/3/2022 ### 821.5583 688.135 673.585 756.2517 762.9717 813.8967 850.6067 759.275
4/3/2022 ### 821.7729 688.1729 673.6593 756.478 763.161 812.6119 850.9492 759.4847
4/3/2022 ### 821.9509 688.3017 673.7814 756.7305 763.4661 811.5847 851.3441 759.5051
4/3/2022 ### 822.1644 688.3153 673.8085 756.9525 763.7 810.578 851.6966 759.8322
4/3/2022 ### 822.34 688.455 673.8883 757.2383 763.91 809.6333 851.9483 759.9133
4/3/2022 ### 822.5617 688.51 673.94 757.3933 764.035 808.725 852.1967 760.135
4/3/2022 ### 822.7017 688.5746 674.0373 757.6441 764.1559 807.8678 852.4203 760.3051
4/3/2022 ### 822.8967 688.6867 674.095 757.8167 764.11 806.8867 852.7617 760.4267
4/3/2022 ### 823.0271 688.7492 674.1814 758.0678 764.1627 805.7271 853.0932 760.5576
4/3/2022 ### 823.1712 688.8339 674.2627 758.2932 764.1458 804.7542 853.2441 760.678
4/3/2022 ### 823.3186 688.8797 674.3407 758.5153 764.2441 803.8356 853.2763 760.8458
4/3/2022 ### 823.4678 688.922 674.4068 758.6492 764.4204 803.1881 853.339 761.0492
4/3/2022 ### 823.5733 688.9867 674.5 758.8367 764.4867 802.4017 853.2333 761.16
4/3/2022 ### 823.6931 689.0121 674.5569 758.9862 764.7707 801.6483 853.3966 761.2655
4/3/2022 ### 823.8068 689.0288 674.6458 759.0949 764.7932 800.7237 853.5407 761.4288
4/3/2022 ### 823.9407 689.0491 674.7254 759.2169 764.8644 799.9288 853.6508 761.5576
4/3/2022 ### 824.0621 689.0862 674.8017 759.3845 765.0328 799.2621 853.6707 761.7328
4/3/2022 ### 824.1683 689.1167 674.885 759.53 765.2467 798.57 853.78 761.8233
4/3/2022 ### 824.322 689.1983 674.9576 759.6847 765.417 797.7847 853.9763 761.9661
4/3/2022 ### 824.4483 689.185 675.06 759.8467 765.63 796.8433 854.0133 762.0717
4/3/2022 ### 824.578 689.2475 675.1068 760.0034 765.7831 796.0186 854.1695 762.2
4/3/2022 ### 824.7271 689.2797 675.1627 760.1542 765.9085 795.5542 854.1542 762.361
4/3/2022 ### 824.861 689.3373 675.2949 760.3288 766.0915 795.1695 854.2695 762.4915
4/3/2022 ### 825.039 689.2814 675.3865 760.3932 766.4339 794.4814 854.3339 762.7729
4/3/2022 ### 825.1379 689.35 675.3931 760.5672 766.8569 793.7121 854.2845 762.8741
4/3/2022 ### 825.345 689.375 675.4783 760.605 767.1017 793.0583 854.3017 762.99
4/3/2022 ### 825.4898 689.3949 675.622 760.8339 767.2135 792.5322 854.183 763.239
4/3/2022 ### 825.6356 689.4373 675.7559 760.9915 767.3542 792.0305 854.3068 763.3949
4/3/2022 ### 825.7828 689.5224 675.8328 761.1914 767.4845 791.4534 854.4672 763.5655
4/3/2022 ### 825.935 689.5483 675.9333 761.3033 767.7817 790.9283 854.7133 763.6867
4/3/2022 ### 826.0983 689.5644 676.0627 761.4339 768.0441 790.5542 854.8254 763.8678
4/3/2022 ### 826.2186 689.6424 676.1661 761.6729 768.139 789.9542 854.7814 764.1169
4/3/2022 ### 826.3763 689.6814 676.2814 761.822 768.2915 789.3881 854.8424 764.2407
4/3/2022 ### 826.5017 689.745 676.4167 762.0033 768.52 789.0233 854.9034 764.375
4/3/2022 ### 826.6183 689.8467 676.585 762.2083 768.685 788.5167 854.8617 764.5517
4/3/2022 ### 826.778 689.8559 676.7661 762.3186 768.961 788.0814 854.9797 764.7593
4/3/2022 ### 826.8897 689.9362 676.8776 762.4862 769.0259 787.7121 855.1121 764.9655
4/3/2022 ### 827.0356 690.0271 677.0085 762.6441 769.3932 787.4746 855.2644 765.0644
4/3/2022 ### 827.1867 690.1133 677.0983 762.755 769.6433 787.1033 855.425 765.2533
4/3/2022 ### 827.3136 690.1254 677.1356 762.8407 769.8542 786.7949 855.4204 765.4373
4/3/2022 ### 827.4567 690.215 677.2033 762.9917 770.095 786.515 855.5267 765.5933
4/3/2022 ### 827.5763 690.2508 677.2644 763.1017 770.2661 786.1305 855.5966 765.7644
4/3/2022 ### 827.7237 690.3661 677.3983 763.1915 770.4678 785.7458 855.6254 765.9186
4/3/2022 ### 827.8776 690.45 677.5155 763.3017 770.6638 785.4293 855.6931 766.0448
4/3/2022 ### 828.0085 690.4797 677.6102 763.4271 770.6017 784.9898 855.7424 766.2492
4/3/2022 ### 828.155 690.5667 677.7333 763.61 770.5 784.7833 855.795 766.3867
4/3/2022 ### 828.3345 690.6431 677.8569 763.7569 770.7465 784.5328 855.8724 766.5483
4/3/2022 ### 828.4817 690.755 677.9383 763.91 770.985 784.3117 855.9383 766.7167
4/3/2022 ### 828.6267 690.835 677.98 764.01 771.2217 784.0633 856.0133 766.8517
4/3/2022 ### 828.7483 690.9384 678.0883 764.1483 771.3333 783.765 856.08 766.9967
4/3/2022 ### 828.8864 690.9288 678.1814 764.1661 771.5983 783.5542 856.2017 767.1136
4/3/2022 ### 829.0203 691.0475 678.3153 764.2983 771.5881 783.2322 856.4305 767.322
4/3/2022 ### 829.1283 691.075 678.4083 764.3733 771.275 782.7983 856.5433 767.4133
4/3/2022 ### 829.2483 691.1417 678.535 764.47 771.675 782.5317 856.545 767.505
4/3/2022 ### 829.3783 691.21 678.6083 764.595 772.0467 782.415 856.535 767.7033
4/3/2022 ### 829.5138 691.2138 678.6966 764.6741 772.2931 782.0241 856.5552 767.8052
4/3/2022 ### 829.619 691.3017 678.7724 764.7793 772.469 781.7707 856.5241 767.8983
4/3/2022 ### 829.7458 691.3187 678.8627 764.7949 772.6593 781.6525 856.6288 768.0356
4/3/2022 ### 829.8433 691.3867 678.975 764.9283 772.7933 781.6367 856.7217 768.1783
4/3/2022 ### 829.9593 691.5102 679.0441 765.0475 772.9034 781.4034 856.7441 768.2593
4/3/2022 ### 830.0896 691.5241 679.1069 765.031 773.1914 781.2948 856.8931 768.4741
4/3/2022 ### 830.2 691.6283 679.19 765.0983 773.3417 781.195 856.7983 768.5567
4/3/2022 ### 830.3356 691.7203 679.2627 765.161 773.5542 781.0322 856.7593 768.7203
4/3/2022 ### 830.4627 691.7678 679.3763 765.278 773.5424 780.7475 856.822 768.8509
4/3/2022 ### 830.5627 691.8729 679.4695 765.4119 773.622 780.8458 856.9305 769
4/3/2022 ### 830.7067 691.9467 679.5517 765.45 773.745 780.4383 856.995 769.03
4/3/2022 ### 830.8051 692.0085 679.5983 765.5169 773.9864 780.1644 857.0644 769.2475
4/3/2022 ### 830.9 692.0932 679.7186 765.5729 774.1576 780.0491 856.8339 769.322
4/3/2022 ### 830.995 692.12 679.8 765.6933 774.1883 780.01 856.8 769.5283
4/3/2022 ### 831.0932 692.1475 679.8729 765.722 774.2373 779.8644 856.9051 769.6746
4/3/2022 ### 831.1683 692.2383 679.9467 765.7567 774.4117 779.6183 856.8483 769.7333
4/3/2022 ### 831.2103 692.269 679.9914 765.8345 774.5827 779.5224 856.8707 769.8914
4/3/2022 ### 831.2949 692.2797 680.0305 765.8034 774.7288 779.4576 856.7712 769.9814
4/3/2022 ### 831.3661 692.3678 680.1203 765.878 774.8492 779.4525 856.6 770.1237
4/3/2022 ### 831.4339 692.4441 680.1458 765.8102 774.8949 779.1932 856.4678 770.1695
4/3/2022 ### 831.475 692.4067 680.1867 765.8617 774.91 778.9417 856.5183 770.305
4/3/2022 ### 831.5441 692.4254 680.1644 765.7424 775.0237 778.8068 856.4864 770.4492
4/3/2022 ### 831.5864 692.4085 680.1746 765.7559 775.2525 778.7441 856.261 770.5593
4/3/2022 ### 831.6407 692.5186 680.2068 765.6288 775.5288 778.7102 856.1136 770.6915
4/3/2022 ### 831.6288 692.5203 680.2559 765.5712 775.7017 778.5983 855.8068 770.7593
4/3/2022 ### 831.6542 692.6288 680.2932 765.5119 775.8424 778.3695 855.6576 770.8763
4/3/2022 ### 831.8847 692.6068 680.2763 765.4661 775.9305 778.1729 855.6017 771.0729
4/3/2022 ### 831.9136 692.5475 680.3339 765.3356 775.8237 778.1102 855.4017 771.2847
4/3/2022 ### 831.9483 692.6667 680.4983 765.2833 775.8333 777.8967 855.245 771.365
4/3/2022 ### 831.9814 692.7102 680.5864 765.2373 776.2051 777.8051 855.0729 771.4864
4/3/2022 ### 832.0417 692.7283 680.64 765.1733 776.42 777.5983 854.88 771.6117
4/3/2022 ### 832.119 692.7535 680.75 765.1155 776.5621 777.4535 854.9259 771.7138
4/3/2022 ### 832.2033 692.8017 680.785 765.15 776.6883 777.2717 854.93 771.8783
4/3/2022 ### 832.378 692.7881 680.8458 765.1373 777.0254 776.9915 854.7424 772.0034
4/3/2022 ### 832.3678 692.7932 680.9 765.0864 776.7525 776.8305 854.6729 772.1644
4/3/2022 ### 832.4542 692.8542 680.9271 765.139 776.7322 776.4254 854.6627 772.2644
4/3/2022 ### 832.5085 692.8034 681.0051 765.1864 776.9542 776.3746 854.5593 772.4559
4/3/2022 ### 832.5271 692.9136 681.1254 765.1627 777.2593 776.3559 854.3627 772.6407
4/3/2022 ### 832.5672 692.9069 681.2086 765.1845 777.5138 776.2448 854.2845 772.7638
4/3/2022 ### 832.6102 693.0102 681.2932 765.1576 777.7678 775.9153 854.0966 772.9746
4/3/2022 ### 832.639 693.0407 681.3051 765.1712 778.0288 775.6491 854.0475 773.083
4/3/2022 ### 832.6881 693.1441 681.2864 765.0831 778.1203 775.4831 853.9915 773.2814
4/3/2022 ### 832.7881 693.1881 681.3203 765.2 778.1881 775.3949 853.8831 773.3864
4/3/2022 ### 832.8167 693.215 681.3833 765.14 778.4183 775.235 853.915 773.6583
4/3/2022 ### 832.881 693.3207 681.3828 765.0431 778.6603 775.1914 853.8621 773.7586
4/3/2022 ### 832.9 693.355 681.5133 765.055 778.6633 774.9767 853.7933 774.035
4/3/2022 ### 833.0069 693.35 681.5931 765.0276 778.7431 774.8638 853.6879 774.1017
4/3/2022 ### 833.08 693.445 681.66 764.915 778.9467 774.6833 853.7383 774.2717
4/3/2022 ### 833.1983 693.4983 681.6305 764.9339 779.1034 774.5136 853.8983 774.4254
4/3/2022 ### 833.285 693.4567 681.7317 764.9267 779.3017 774.2983 853.94 774.565
4/3/2022 ### 833.2949 693.5119 681.8254 764.9678 779.5525 773.9576 854.0915 774.7322
4/3/2022 ### 833.29 693.5633 681.87 764.9083 779.6633 773.7617 854.0267 774.85
4/3/2022 ### 833.2966 693.5898 681.8695 764.9 779.7458 773.7288 854.0237 774.978
4/3/2022 ### 833.4034 693.4678 681.8949 764.9051 779.322 773.4559 854.322 775.1051
4/3/2022 ### 833.5339 693.6864 681.9915 764.8508 779.6102 773.1525 854.5458 775.2373
4/3/2022 ### 833.5441 693.7153 682 764.9407 779.8237 773.1407 854.6763 775.3068
4/3/2022 ### 833.7617 693.77 682.0233 764.9233 779.99 773.1533 854.7283 775.5233
4/3/2022 ### 833.6797 693.822 682.0847 765.0729 780.2152 773.0678 854.8407 775.6186
4/3/2022 ### 833.7683 693.85 682.11 765.0867 780.585 773.0217 854.9683 775.745
4/3/2022 ### 833.8172 693.919 682.1845 765.2121 780.8224 772.9448 855.1845 775.9828
4/3/2022 ### 833.9051 694.0051 682.2 765.2695 780.9949 772.9034 855.3051 776.0949
4/3/2022 ### 833.9966 694.0119 682.2322 765.3763 781.022 772.7458 855.4492 776.2441
4/3/2022 ### 834.0542 694.1576 682.2898 765.5186 781.1169 772.6508 855.578 776.3797
4/3/2022 ### 834.1017 694.0864 682.3051 765.5424 781.0508 772.5627 855.7712 776.5763
4/3/2022 ### 834.2167 694.1867 682.3683 765.6883 781.2683 772.3567 855.9733 776.725
4/3/2022 ### 834.2879 694.2517 682.3535 765.8379 781.3207 772.1552 856.3448 776.8931
4/3/2022 ### 834.3897 694.2534 682.4293 765.9655 781.4828 772.1138 856.4172 777.019
4/3/2022 ### 834.461 694.2932 682.4153 766.0644 781.7695 772.2 856.5966 777.1695
4/3/2022 ### 834.545 694.345 682.4367 766.2533 781.865 771.95 856.7133 777.3317
4/3/2022 ### 834.6217 694.3633 682.3933 766.34 782.0533 772.01 856.815 777.485
4/3/2022 ### 834.6814 694.4187 682.4322 766.5458 782.2288 771.7949 856.9407 777.6102
4/3/2022 ### 834.7644 694.4542 682.478 766.6763 782.2966 771.7932 857.1508 777.7305
4/3/2022 ### 834.8533 694.4333 682.4967 766.7867 782.47 771.735 857.3617 777.8717
4/3/2022 ### 834.9133 694.5483 682.505 766.9767 782.625 771.64 857.6183 778.0217
4/3/2022 ### 835.0119 694.5949 682.5186 767.0966 782.7864 771.6797 857.861 778.1831
4/3/2022 ### 835.11 694.66 682.5883 767.255 782.7033 771.7883 858.0483 778.29
4/3/2022 ### 835.2119 694.7 682.6068 767.3678 783.061 771.7898 858.0966 778.4559
4/3/2022 ### 835.2508 694.7424 682.6864 767.5085 783.2847 771.8186 858.1966 778.5119
4/3/2022 ### 835.3733 694.7467 682.775 767.625 783.4 771.7917 858.4833 778.7567
4/3/2022 ### 835.475 694.7883 682.8333 767.855 783.6517 771.81 858.7583 778.8533
4/3/2022 ### 835.5767 694.855 682.9017 768.0033 783.6983 772.0083 858.9583 778.9567
4/3/2022 ### 835.67 694.9033 682.95 768.3067 783.7767 772.0833 859.02 779.1867
4/3/2022 ### 835.7833 695.0167 682.975 768.5617 783.89 771.96 859.3033 779.3483
4/3/2022 ### 835.9333 695.0083 683.0317 768.6933 784.0433 771.905 859.425 779.575
4/3/2022 ### 836.0276 695.0948 683.0586 768.8586 784.2224 772.0879 859.3259 779.7586
4/3/2022 ### 836.1483 695.1783 683.11 769.045 784.3983 772.2733 859.4817 779.865
4/3/2022 ### 836.2683 695.22 683.1467 769.225 784.4983 772.3367 859.665 780.0917
4/3/2022 ### 836.3517 695.3583 683.1183 769.495 784.4367 772.2733 859.7417 780.2367
4/3/2022 ### 836.4983 695.3898 683.1729 769.7119 784.3763 772.3932 859.6797 780.4441
4/3/2022 ### 836.5983 695.517 683.1576 769.8814 784.5153 772.2119 859.8407 780.5966
4/3/2022 ### 836.7267 695.59 683.27 770.015 784.6133 772.2867 859.84 780.7833
4/3/2022 ### 836.8767 695.635 683.365 770.26 784.54 772.3383 860.065 781.0233
4/3/2022 ### 837.0397 695.7241 683.4138 770.4845 784.5638 772.3914 859.9965 781.2638
4/3/2022 ### 837.1717 695.75 683.51 770.6667 784.8683 772.28 860.0017 781.4683
4/3/2022 ### 837.278 695.9034 683.5949 770.8915 784.9847 772.2525 859.8441 781.5915
4/3/2022 ### 837.3865 695.9424 683.6831 771.1678 784.9542 772.4186 859.6712 781.8169
4/3/2022 ### 837.5667 696.025 683.7633 771.3967 785.055 772.41 859.645 782.0633
4/3/2022 ### 837.6814 696.0508 683.8136 771.4627 785.1 772.4288 859.6373 782.2441
4/3/2022 ### 837.8119 696.1661 683.8661 771.6644 785.278 772.4407 859.5695 782.4576
4/3/2022 ### 837.9288 696.1847 683.9492 771.8898 784.9644 772.5068 859.4949 782.7
4/3/2022 ### 838.0396 696.1793 684 772.1086 785.0121 772.7155 859.4638 782.8776
4/3/2022 ### 838.1576 696.2864 684.0712 772.2695 785.2729 772.5915 859.4898 783.0373
4/3/2022 ### 838.2433 696.3883 684.1133 772.5283 785.2767 772.4267 859.4183 783.2283
4/3/2022 ### 838.3933 696.4033 684.1483 772.6833 785.405 772.3733 859.4383 783.475
4/3/2022 ### 838.4831 696.4237 684.2119 772.8678 786.0237 772.5356 859.5407 783.7407
4/3/2022 ### 838.6267 696.4867 684.2933 773.1583 786.2483 772.44 859.6283 783.8933
4/3/2022 ### 838.8085 696.5627 684.3627 773.339 786.3848 772.3492 859.5797 784.1305
4/3/2022 ### 838.9712 696.6864 684.4102 773.5814 786.5153 772.2847 859.8288 784.2898
4/3/2022 ### 839.13 696.76 684.415 773.6617 786.8267 772.2217 860.015 784.5017
4/3/2022 ### 839.2417 696.7683 684.525 773.88 786.9967 772.2467 860.0033 784.785
4/3/2022 ### 839.37 696.9217 684.6417 774.1417 786.905 772.33 860.0283 784.9383
4/3/2022 ### 839.53 696.975 684.7133 774.285 786.8983 772.3033 860.15 785.175
4/3/2022 ### 839.64 696.9783 684.7933 774.4517 787.0667 772.0083 860.1533 785.3517
4/3/2022 ### 839.7867 697.0433 684.8583 774.6683 787.1083 771.9517 860.345 785.56
4/3/2022 ### 839.8678 697.0898 684.8814 774.8678 787.2 771.8085 860.2983 785.7746
4/3/2022 ### 839.9509 697.1407 684.9136 775.0729 787.2373 771.6593 860.4424 785.9576
4/3/2022 ### 840.0633 697.195 684.9433 775.25 787.325 771.6083 860.4917 786.13
4/3/2022 ### 840.1525 697.2576 685.0322 775.4492 787.4763 771.5474 860.5136 786.2576
4/3/2022 ### 840.2339 697.3288 685.1237 775.7203 787.3949 771.4356 860.8678 786.5475
4/3/2022 ### 840.3267 697.47 685.235 775.9117 787.385 771.1083 860.965 786.7067
4/3/2022 ### 840.4 697.4847 685.3136 776.0712 787.5153 771.0644 860.7492 786.9136
4/3/2022 ### 840.4672 697.6121 685.4293 776.2534 787.7793 770.9759 860.8069 787.1276
4/3/2022 ### 840.5847 697.7644 685.5339 776.361 787.8051 770.8305 860.9271 787.3017
4/3/2022 ### 840.6695 697.8424 685.7271 776.5678 787.5763 770.7 860.9458 787.5763
4/3/2022 ### 840.7339 697.9712 685.8271 776.7627 787.3271 770.6763 860.8848 787.6746
4/3/2022 ### 840.82 698.0967 685.965 776.9317 787.65 770.6 860.6367 787.8017
4/3/2022 ### 840.8899 698.1322 686.0322 777.0797 787.8424 770.4627 860.3356 788.1017
4/3/2022 ### 840.9915 698.2746 686.078 777.1559 788.0305 770.4204 860.1881 788.1797
4/3/2022 ### 841.0593 698.3814 686.1017 777.3051 788.1695 770.3492 860.2525 788.4186
4/3/2022 ### 841.1717 698.5017 686.165 777.5283 788.08 770.355 860.1267 788.5683
4/3/2022 ### 841.2845 698.5517 686.2259 777.5914 787.819 770.1621 860.0621 788.7983
4/3/2022 ### 841.4017 698.705 686.3017 777.7767 787.8017 769.93 860.1683 788.955
4/3/2022 ### 841.4729 698.7424 686.4102 777.9814 787.8848 769.9932 860.1966 789.1763
4/3/2022 ### 841.5763 698.8356 686.5102 778.178 788.061 769.7746 860.239 789.3864
4/3/2022 ### 841.6917 698.9683 686.5817 778.41 788.1483 769.7067 860.1717 789.5667
4/3/2022 ### 841.7733 699.1033 686.7067 778.5583 788.39 769.5917 860.1533 789.7233
4/3/2022 ### 841.8627 699.1864 686.7966 778.778 788.4085 769.5271 860.2847 789.9305
4/3/2022 ### 841.9424 699.239 686.9068 778.9814 788.3 769.4966 860.4339 790.1068
4/3/2022 ### 842.055 699.3683 686.9867 779.165 788.6033 769.4817 860.4283 790.335
4/3/2022 ### 842.1644 699.4627 687.0475 779.2881 788.9881 769.4746 860.5441 790.5169
4/3/2022 ### 842.265 699.57 687.0733 779.5033 789.0183 769.4933 860.6233 790.6983
4/3/2022 ### 842.3373 699.6593 687.0305 779.6458 789.1661 769.3339 860.7186 790.8593
4/3/2022 ### 842.439 699.7678 686.9949 779.8322 789.3153 769.0898 860.8492 790.9627
4/3/2022 ### 842.5433 699.8217 687.0017 779.9917 789.3733 769.0667 861.0767 791.1717
4/3/2022 ### 842.6729 699.9305 686.9949 780.1881 789.2508 768.8153 861.1966 791.3305
4/3/2022 ### 842.7542 700.0712 687.0339 780.4017 789.5983 768.6475 861.322 791.4034
4/3/2022 ### 842.8897 700.1517 687.0776 780.5155 789.8897 768.7241 861.4379 791.6276
4/3/2022 ### 842.9881 700.2288 687.139 780.8034 789.8593 768.5356 861.5847 791.8017
4/3/2022 ### 843.1305 700.3475 687.2085 780.9492 789.817 768.5186 861.8441 791.9509
4/3/2022 ### 843.2339 700.4542 687.278 781.1678 789.9441 768.4966 861.961 792.0695
4/3/2022 ### 843.3407 700.5627 687.2898 781.3339 790.0152 768.3814 862.1763 792.2017
4/3/2022 ### 843.4683 700.6717 687.255 781.5317 789.7917 768.22 862.35 792.3933
4/3/2022 ### 843.595 700.7883 687.21 781.68 789.6383 768.1083 862.4583 792.5217
4/3/2022 ### 843.7067 700.8667 687.1983 781.8317 789.8767 768.11 862.58 792.6833
4/3/2022 ### 843.7915 700.9525 687.2576 782.0898 790.0288 768.1 862.7288 792.8322
4/3/2022 ### 843.8898 701.1237 687.2864 782.3322 789.6847 768.0339 863.039 792.9661
4/3/2022 ### 843.98 701.2233 687.36 782.5517 789.92 767.965 863.3767 792.9967
4/3/2022 ### 844.0933 701.2883 687.4217 782.755 790.3583 767.9417 863.645 793.2317
4/3/2022 ### 844.2067 701.4233 687.4683 782.9633 790.385 767.8133 863.8 793.27
4/3/2022 ### 844.3034 701.4661 687.5237 783.222 790.5424 767.722 864.061 793.4966
4/3/2022 ### 844.4305 701.622 687.5695 783.4136 790.8407 767.8339 864.3068 793.5797
4/3/2022 ### 844.5542 701.7203 687.5983 783.6153 791.1915 767.8119 864.5169 793.7339
4/3/2022 ### 844.678 701.8932 687.6525 783.8051 791.4746 767.7678 864.7915 793.8017
4/3/2022 ### 844.7847 701.9492 687.7254 783.9881 791.6254 767.7254 864.9678 793.9661
4/3/2022 ### 844.9017 702.0356 687.783 784.0254 791.6322 767.7102 865.239 794.1237
4/3/2022 ### 845.039 702.2593 687.8865 784.2458 791.6254 767.8068 865.4475 794.2864
4/3/2022 ### 845.1467 702.3783 687.9333 784.5 791.66 767.7467 865.5583 794.445
4/3/2022 ### 845.305 702.4967 687.9483 784.6767 791.6333 767.8317 865.74 794.6
4/3/2022 ### 845.4187 702.6678 688.0153 784.9593 791.7593 767.7 865.9814 794.7254
4/3/2022 ### 845.5767 702.7367 688.1016 785.125 791.9817 767.61 866.2767 794.8267
4/3/2022 ### 845.6966 702.9119 688.1746 785.3746 792.1627 767.8525 866.4458 794.961
4/3/2022 ### 845.8217 702.9783 688.24 785.5383 792.1417 767.9117 866.56 795.1033
4/3/2022 ### 845.9367 703.0917 688.29 785.7617 792.1683 767.8 866.6933 795.2283
4/3/2022 ### 846.0339 703.1627 688.3017 785.9593 792.0983 767.8424 866.9559 795.2729
4/3/2022 ### 846.15 703.34 688.26 786.1567 791.5983 767.7283 867.2 795.3783
4/3/2022 ### 846.2525 703.4085 688.2017 786.3119 791.7848 767.5847 867.3153 795.4695
4/3/2022 ### 846.3138 703.5276 688.1552 786.5827 791.8948 767.6276 867.6552 795.631
4/3/2022 ### 846.4085 703.6186 688.1186 786.7678 791.6186 767.5458 867.8576 795.6712
4/3/2022 ### 846.5083 703.675 688.0267 786.9617 791.8267 767.5567 867.875 795.865
4/3/2022 ### 846.5881 703.7424 687.8915 787.2153 792.0475 767.5797 867.9 795.978
4/3/2022 ### 846.6508 703.8254 687.8339 787.3881 792.1814 767.5661 868.0407 795.9864
4/3/2022 ### 846.7683 703.9233 687.7583 787.5467 792.31 767.5117 868.205 796.1183
4/3/2022 ### 846.8293 704.0224 687.7017 787.7517 792.2621 767.5293 868.3431 796.2155
4/3/2022 ### 846.9271 704.1271 687.6271 787.8848 792.4034 767.4864 868.4983 796.3186
4/3/2022 ### 847.022 704.1712 687.5949 788.0119 792.5508 767.3424 868.5576 796.3729
4/3/2022 ### 847.0983 704.2655 687.5517 788.1741 792.6552 767.2 868.5689 796.5534
4/3/2022 ### 847.2068 704.3559 687.4966 788.3034 792.7034 767.061 868.6119 796.517
4/3/2022 ### 847.3086 704.3552 687.4397 788.431 792.8914 767.0034 868.6638 796.7569
4/3/2022 ### 847.3869 704.5295 687.4115 788.6508 792.9803 766.9229 868.6984 796.7869
4/3/2022 ### 847.505 704.5283 687.3834 788.78 792.9517 766.7217 868.7483 796.9
4/3/2022 ### 847.6102 704.6237 687.3763 789.0017 792.8593 766.8186 868.7288 796.9542
4/3/2022 ### 847.6797 704.7542 687.3932 789.2763 792.8627 766.8627 868.8559 797.0102
4/3/2022 ### 847.8085 704.8153 687.4 789.3814 792.9492 766.7559 869.1169 797.1407
4/3/2022 ### 847.8831 704.8441 687.3678 789.5847 793.0966 766.5678 869.2271 797.2695
4/3/2022 ### 847.9864 704.9339 687.3051 789.6695 793.0508 766.4441 869.2102 797.3085
4/3/2022 ### 848.061 705.0356 687.2203 789.8831 793.1627 766.5424 869.161 797.4203
4/3/2022 ### 848.1288 705.0424 687.0864 789.9356 793.1475 766.4492 869.2424 797.4271
4/3/2022 ### 848.2136 705.1542 687.0712 790.0305 792.939 766.3915 869.3186 797.4983
4/3/2022 ### 848.28 705.1567 687.0167 790.22 792.8767 766.21 869.485 797.6733
4/3/2022 ### 848.3217 705.1967 687.0033 790.3017 792.84 766.245 869.585 797.7317
4/3/2022 ### 848.4 705.2034 686.939 790.4169 792.9356 766.0068 869.561 797.7915
4/3/2022 ### 848.465 705.31 686.86 790.4783 793 766.04 869.6617 797.795
4/3/2022 ### 848.5559 705.2966 686.7695 790.5424 793.2373 765.9661 869.7678 797.9119
4/3/2022 ### 848.5933 705.3233 686.8083 790.665 793.22 765.915 869.9033 797.9167
4/3/2022 ### 848.6517 705.4828 686.7345 790.8569 793.3052 765.7103 869.9966 797.9431
4/3/2022 ### 848.7797 705.4932 686.6712 790.878 793.4864 765.5881 870.0847 798.0915
4/3/2022 ### 848.8367 705.51 686.66 791.04 793.5567 765.6483 870.15 798.2617
4/3/2022 ### 848.9254 705.578 686.6254 790.9729 793.7491 765.7373 870.2898 798.7559
4/3/2022 ### 848.978 705.6966 686.6763 791.278 793.7288 765.7102 870.4373 798.2102
4/3/2022 ### 849.1203 705.7644 686.7034 791.3695 793.7305 765.5864 870.4509 798.4695
4/3/2022 ### 849.2288 705.9475 686.7339 791.4627 793.6678 765.4966 870.4881 798.4271
4/3/2022 ### 849.3133 706.025 686.73 791.6483 793.6233 765.3383 870.66 798.68
4/3/2022 ### 849.4271 706.0373 686.7441 791.6203 793.183 765.3373 870.7627 798.6373
4/3/2022 ### 849.4881 706.1627 686.7136 791.7559 793.161 765.5576 870.7661 798.7593
4/3/2022 ### 849.62 706.235 686.725 791.8283 793.3633 765.4917 870.8733 798.8983
4/3/2022 ### 849.7237 706.2695 686.7254 791.7898 793.6847 765.4424 870.9203 799.0492
4/3/2022 ### 849.7831 706.4068 686.678 791.9814 793.8576 765.4356 871.1102 799.2695
4/3/2022 ### 849.8883 706.4833 686.7083 792.0683 794.0783 765.335 871.1467 799.4067
4/3/2022 ### 849.9712 706.6254 686.5881 792.1203 794.0966 765.2136 871.3271 799.2458
4/3/2022 ### 850.078 706.7034 686.5322 792.1644 794.2034 765.2136 871.4034 799.2729
4/3/2022 ### 850.1828 706.6793 686.4931 792.0793 794.2793 765.2328 871.5034 799.5879
4/3/2022 ### 850.2783 706.7483 686.4567 792.1267 794.4217 765.3 871.6517 799.3933
4/3/2022 ### 850.3576 706.8542 686.378 792.1017 794.4763 765.3424 871.6542 799.6508
4/3/2022 ### 850.4879 706.9362 686.3724 792.1672 794.5879 765.1362 871.7362 799.8414
4/3/2022 ### 850.5883 707.0183 686.3217 792.1617 794.66 764.9817 871.805 799.8683
4/3/2022 ### 850.6661 707.0813 686.3119 792.2237 794.6491 764.9542 872.0153 800.0983
4/3/2022 ### 850.795 707.2217 686.3 792.2933 794.6417 764.8567 872.1517 800.1133
4/3/2022 ### 850.8667 707.3 686.2583 792.475 794.6783 764.6867 872.2017 800.275
4/3/2022 ### 851.0317 707.3783 686.2183 792.4517 794.825 764.9467 872.3717 800.4583
4/3/2022 ### 851.1276 707.5172 686.2845 792.6069 794.8569 765.2052 872.3966 800.4483
4/3/2022 ### 851.1881 707.6644 686.2271 792.6712 794.9627 765.278 872.6254 800.4983
4/3/2022 ### 851.3517 707.7333 686.2017 792.6533 795.1567 764.985 872.7467 800.7233
4/3/2022 ### 851.4466 707.8259 686.1431 792.7138 795.1069 764.781 872.9052 800.7534
4/3/2022 ### 851.5667 707.9 686.09 792.8067 795.1417 764.7083 873.045 800.8133
4/3/2022 ### 851.7373 708.0203 686.0966 792.6915 795.2881 764.817 873.0068 800.9983
4/3/2022 ### 851.8121 708.2017 686.0948 792.8103 795.3931 764.7655 873.2155 800.9983
4/3/2022 ### 851.9667 708.2433 686.0883 792.7917 795.64 764.6167 873.3017 801.1217
4/3/2022 ### 852.0729 708.3881 686.1068 792.7237 795.5763 764.5949 873.4204 801.1102
4/3/2022 ### 852.2322 708.522 686.0814 792.7915 795.4729 764.5542 873.5831 801.3712
4/3/2022 ### 852.3576 708.6102 686.0847 792.6102 795.5983 764.6644 873.7085 801.4085
4/3/2022 ### 852.4186 708.6254 686.083 792.678 795.8153 764.7034 873.8915 801.2593
4/3/2022 ### 852.6322 708.8678 686.0695 792.7119 795.7864 764.8017 874.0474 801.3542
4/3/2022 ### 852.7678 708.9153 686.0441 792.6881 795.9881 764.7136 874.2322 801.3661
4/3/2022 ### 852.8783 709.0383 686.0033 792.6417 796.12 764.7917 874.375 801.4833
4/3/2022 ### 853.05 709.1948 686.0586 792.569 796.2 764.8207 874.569 801.5259
4/3/2022 ### 853.1483 709.3233 686.0783 792.565 796.205 764.7783 874.7267 801.5433
4/3/2022 ### 853.3167 709.3983 686.0667 792.475 796.4183 764.8317 874.8167 801.555
4/3/2022 ### 853.4417 709.5083 686.0517 792.5433 796.5133 764.7583 874.9617 801.6533
4/3/2022 ### 853.5448 709.5776 685.9948 792.4879 796.5224 764.7534 875.169 801.6672
4/3/2022 ### 853.717 709.7017 685.9983 792.378 796.5847 764.778 875.2237 801.6644
4/3/2022 ### 853.825 709.7783 685.945 792.3633 796.6317 764.705 875.2433 801.6383
4/3/2022 ### 853.9897 709.8069 685.9759 792.2172 796.7241 764.6672 875.3 801.7328
4/3/2022 ### 854.1233 710.0167 685.9583 792.4 796.7133 764.755 875.2917 801.7083
4/3/2022 ### 854.2644 710.1492 685.9509 792.4119 796.7864 764.8678 875.3068 801.7373
4/3/2022 ### 854.4414 710.2241 685.8586 792.3241 796.9086 764.8741 875.3535 801.8328
4/3/2022 ### 854.56 710.4183 685.8483 792.3567 796.9467 764.59 875.4967 801.7717
4/3/2022 ### 854.7424 710.5119 685.8407 792.3085 796.3186 764.4627 875.5119 801.8186
4/3/2022 ### 854.8917 710.59 685.8767 792.2467 795.9617 764.5933 875.4633 801.7567
4/3/2022 ### 855.0534 710.7655 685.8707 792.0828 796.3603 764.4069 875.4 801.7052
4/3/2022 ### 855.2 710.8407 685.8576 791.9475 796.6491 764.4966 875.5136 801.6881
4/3/2022 ### 855.3593 710.8746 685.8746 791.8915 796.7763 764.4915 875.4458 801.6203
4/3/2022 ### 855.485 710.9583 685.8567 791.7717 796.8233 764.4617 875.375 801.5317
4/3/2022 ### 855.605 710.985 685.8667 791.6833 796.8817 764.4467 875.3517 801.5167
4/3/2022 ### 855.7169 711.1322 685.8661 791.5102 796.7949 764.4322 875.1864 801.4339
4/3/2022 ### 855.8322 711.1593 685.8373 791.422 796.2356 764.2695 875.1864 801.4966
4/3/2022 ### 855.9356 711.2661 685.761 791.2898 796.5695 764.3186 875.1983 801.2356
4/3/2022 ### 856.0983 711.322 685.7136 791.1119 796.9322 764.1305 875.1017 801.2627
4/3/2022 ### 856.1241 711.4138 685.6914 791.0483 797.15 764.0862 875.1431 801.1397
4/3/2022 ### 856.2915 711.4407 685.6814 790.8458 797.3932 764.0983 875.1627 800.9695
4/3/2022 ### 856.4288 711.5559 685.6424 790.7491 797.5068 764.0763 875.2186 800.9509
4/3/2022 ### 856.5271 711.5949 685.6017 790.6136 797.583 764.039 875.3864 800.739
4/3/2022 ### 856.6683 711.6133 685.5766 790.47 797.7633 763.8733 875.4583 800.6683
4/3/2022 ### 856.785 711.625 685.5633 790.29 797.9017 763.9683 875.4983 800.64
4/3/2022 ### 856.8915 711.7508 685.5678 790.2102 797.9102 763.9814 875.5695 800.3559
4/3/2022 ### 857.0508 711.778 685.5424 790.0356 797.9814 763.7288 875.6712 800.3729
4/3/2022 ### 857.1783 711.9117 685.5233 789.8383 798.0433 763.6317 875.6617 800.145
4/3/2022 ### 857.3322 711.961 685.4509 789.7085 798.1898 763.478 875.6559 800.0458
4/3/2022 ### 857.4367 712.1267 685.37 789.6067 798.2317 763.5133 875.7583 799.9283
4/3/2022 ### 857.59 712.155 685.3733 789.4067 798.29 763.4167 875.7 799.765
4/3/2022 ### 857.7383 712.2483 685.3717 789.2833 798.2917 763.2933 875.5383 799.7167
4/3/2022 ### 857.8576 712.3831 685.4187 789.1169 798.3678 763.2119 875.4881 799.5305
4/3/2022 ### 858.031 712.381 685.369 788.931 798.469 762.9897 875.4431 799.3948
4/3/2022 ### 858.1533 712.4633 685.3967 788.775 798.4017 762.9083 875.3467 799.275
4/3/2022 ### 858.3172 712.5534 685.4586 788.6414 797.7397 762.9017 875.4776 799.1241
4/3/2022 ### 858.4254 712.5898 685.5458 788.4932 797.7559 762.922 875.4305 799.0271
4/3/2022 ### 858.5517 712.669 685.5983 788.319 798.031 762.9345 875.4931 798.8638
4/3/2022 ### 858.6729 712.7729 685.5796 788.1712 798.0627 762.8525 875.6542 798.7407
4/3/2022 ### 858.8417 712.8083 685.5083 788.0567 798.3267 762.9017 875.785 798.5617
4/3/2022 ### 858.9517 712.8884 685.465 787.9067 798.4767 762.775 875.8333 798.4567
4/3/2022 ### 859.0833 712.9467 685.4183 787.7967 798.6267 762.6217 875.8233 798.2367
4/3/2022 ### 859.24 713.0533 685.4184 787.5317 798.7533 762.7767 875.9167 798.0367
4/3/2022 ### 859.339 713.0932 685.4204 787.3593 798.7983 762.6424 876.0102 797.8881
4/3/2022 ### 859.5167 713.1383 685.4683 787.1667 798.97 762.6183 876.0383 797.7733
4/3/2022 ### 859.6932 713.1458 685.5 786.9509 799.0593 762.622 876.1797 797.6593
4/3/2022 ### 859.8153 713.3186 685.5136 786.9661 799.2085 762.6305 876.3051 797.4102
4/3/2022 ### 860.0254 713.3475 685.5373 786.8 799.2915 762.6593 876.4271 797.2915
4/3/2022 ### 860.205 713.4383 685.5817 786.705 799.255 762.655 876.6133 797.1083
4/3/2022 ### 860.3373 713.6034 685.6152 786.5339 799.4864 762.717 876.6763 796.9441
4/3/2022 ### 860.5288 713.6508 685.6508 786.4847 799.622 762.7441 876.7746 796.6695
4/3/2022 ### 860.755 713.72 685.6283 786.255 799.6917 762.5717 876.9117 796.6583
4/3/2022 ### 860.92 713.8417 685.6467 786.2633 799.8367 762.3533 877.1767 796.4117
4/3/2022 ### 861.1276 713.9069 685.7724 786.2448 800.0672 762.5362 877.419 796.2845
4/3/2022 ### 861.2667 714.015 685.8583 786.07 800.1717 762.8283 877.59 796.0317
4/3/2022 ### 861.5153 714.0915 685.9034 785.8763 800.2559 762.8339 877.7627 795.9051
4/3/2022 ### 861.705 714.2767 685.9217 785.7967 800.38 762.93 878.025 795.6783
4/3/2022 ### 861.9034 714.3153 685.9458 785.717 800.4051 763.0203 878.2102 795.6051
4/3/2022 ### 862.1152 714.422 686.0136 785.5525 800.4204 763.078 878.4271 795.4678
4/3/2022 ### 862.2915 714.5254 686.0203 785.4983 800.5491 763.2203 878.6407 795.2424
4/3/2022 ### 862.515 714.5967 686.0967 785.3717 800.6217 763.34 878.8367 795.2317
4/3/2022 ### 862.6655 714.7155 686.1638 785.3483 800.6828 763.5035 878.9879 794.9793
4/3/2022 ### 862.8983 714.8966 686.222 785.1458 800.7983 763.639 879.2271 794.8915
4/3/2022 ### 863.0797 714.9288 686.2746 784.9915 800.9746 763.5322 879.4102 794.5814
4/3/2022 ### 863.2831 715.0237 686.3203 784.8559 801.1237 763.639 879.5678 794.4271
4/3/2022 ### 863.4767 715.1467 686.405 784.7 801.2017 763.6933 879.9133 794.2533
4/3/2022 ### 863.6867 715.255 686.4417 784.6883 801.1767 763.765 880.055 794.0417
4/3/2022 ### 863.8672 715.3845 686.4897 784.5379 801.1534 763.8535 880.1207 793.9017
4/3/2022 ### 864.0593 715.422 686.4814 784.4661 801.2542 763.8576 880.222 793.6898
4/3/2022 ### 864.3017 715.53 686.5 784.1517 801.2917 763.91 880.3983 793.5867
4/3/2022 ### 864.495 715.6383 686.5233 784.0967 801.3283 763.9367 880.425 793.3417
4/3/2022 ### 864.7034 715.7305 686.5746 783.8898 801.478 763.9407 880.6136 793.1424
4/3/2022 ### 864.9183 715.815 686.6033 783.5417 801.625 763.9467 880.7717 792.8967
4/3/2022 ### 865.125 715.93 686.595 783.4567 801.4867 763.98 880.9067 792.8283
4/3/2022 ### 865.3724 716.0034 686.6552 783.2776 801.8414 764.0362 881.0121 792.581
4/3/2022 ### 865.5491 716.1508 686.7542 783.1305 802.0169 764.0559 881.139 792.4339
4/3/2022 ### 865.7724 716.1655 686.8741 783.0362 802.0552 764.119 881.0828 792.1983
4/3/2022 ### 865.9433 716.3267 687.0083 782.8783 802.0317 764.18 880.9183 792.1117
4/3/2022 ### 866.1254 716.3932 687.0746 782.8051 801.961 764.1763 880.7949 791.8763
4/3/2022 ### 866.3083 716.44 687.0967 782.4717 801.835 764.1417 880.7983 791.8117
4/3/2022 ### 866.4767 716.4967 687.1333 782.37 801.5967 763.9733 880.8017 791.55
4/3/2022 ### 866.6915 716.5898 687.2034 782.1407 801.6712 764.0203 880.8136 791.2746
4/3/2022 ### 866.8644 716.5559 687.2441 781.9847 801.8102 763.9881 880.761 791.1881
4/3/2022 ### 867.0525 716.678 687.3119 781.5898 801.939 764.0864 880.7458 790.8475
4/3/2022 ### 867.235 716.72 687.31 781.5117 801.8083 764.0383 880.7217 790.8117
4/3/2022 ### 867.4593 716.7797 687.2864 781.2373 802.0153 763.9797 880.6898 790.6576
4/3/2022 ### 867.5933 716.8367 687.2633 781.1033 802.0917 764.0717 880.5917 790.5033
4/3/2022 ### 867.7733 716.7517 687.2217 780.8983 802.2517 763.7933 880.5617 790.4317
4/3/2022 ### 868.0186 716.8068 687.2068 780.5254 802.3407 763.7983 880.4949 790.1864
4/3/2022 ### 868.1983 716.8417 687.1917 780.3 802.2567 763.7183 880.4483 790.0333
4/3/2022 ### 868.3864 716.7288 687.1102 780 802.2288 763.6508 880.3542 789.8814
4/3/2022 ### 868.5667 717.1517 687.065 779.7233 802.1167 763.665 880.1833 789.5983
4/3/2022 ### 868.7383 717.1067 687.095 779.5367 801.9933 763.5133 880.14 789.59
4/3/2022 ### 868.9183 717.0133 687.0367 779.3333 801.9417 763.455 880.1717 789.495
4/3/2022 ### 869.1 717.1051 687.0339 779.1068 801.961 763.3525 880.0542 789.3458
4/3/2022 ### 869.25 717.0717 686.995 778.98 801.845 763.2783 879.7717 789.2333
4/3/2022 ### 869.4083 717.0833 686.9767 778.6167 802.0117 763.055 879.51 788.895
4/3/2022 ### 869.5661 717.0966 686.9187 778.4542 802.0983 763.0169 879.3203 788.8508
4/3/2022 ### 869.81 717.1417 686.8933 778.235 801.8133 762.83 879.2283 788.6883
4/3/2022 ### 869.9983 717.1617 686.915 777.9467 801.505 762.7267 879.2267 788.5883
4/3/2022 ### 870.1167 717.2967 686.9133 777.765 801.4617 762.7033 879.185 788.4983
4/3/2022 ### 870.3254 717.3136 686.878 777.4339 801.5186 762.6169 879.2 788.2695
4/3/2022 ### 870.4458 717.2949 686.9 777.2644 801.6051 762.478 879.1746 788.2407
4/3/2022 ### 870.6491 717.439 686.8831 777.0813 801.8068 762.5542 879.1136 788.0203
4/3/2022 ### 870.8627 717.4068 686.8068 776.7881 802.1508 762.3119 879.0288 787.9746
4/3/2022 ### 870.9763 717.4322 686.8 776.6136 802.1695 762.0831 878.9559 787.6949
4/3/2022 ### 871.17 717.455 686.7233 776.2267 802.1467 761.8567 878.8883 787.46
4/3/2022 ### 871.3833 717.6867 686.69 776.0083 802.0083 761.685 878.7733 787.38
4/3/2022 ### 871.5407 717.6797 686.6932 775.8593 802.1017 761.6017 878.7288 787.3695
4/3/2022 ### 871.7417 717.7483 686.7033 775.6483 802.3967 761.4383 878.6933 787.2167
4/3/2022 ### 871.8983 717.8667 686.6833 775.495 802.5417 761.2883 878.6333 787.1
4/3/2022 ### 872.0817 717.9333 686.685 775.2583 802.725 761.3133 878.8217 786.925
4/3/2022 ### 872.2966 717.9431 686.6517 775.0897 802.7 761.2034 878.4345 786.9103
4/3/2022 ### 872.4559 717.9102 686.7932 774.7898 802.8424 761.4356 878.6407 786.8475
4/3/2022 ### 872.695 718.1117 686.8317 774.5417 803.09 761.13 878.6767 786.7183
4/3/2022 ### 872.8797 718.2915 686.8729 774.2508 803.3 760.8525 878.6542 786.578
4/3/2022 ### 873.0407 718.2305 687.0203 774.1525 803.3356 760.8881 878.7186 786.6983
4/3/2022 ### 873.2534 718.469 687.1759 773.8672 803.5052 760.9586 878.6897 786.4603
4/3/2022 ### 873.4034 718.4831 687.1135 773.6847 803.5119 760.8814 878.8203 786.2508
4/3/2022 ### 873.5898 718.5966 687.1627 773.5169 803.7136 760.6237 878.8593 786.0949
4/3/2022 ### 873.7767 718.6983 687.1467 773.405 803.765 760.7083 878.8583 786.165
4/3/2022 ### 874.0117 718.7783 687.19 773.1983 803.8217 760.785 878.8884 786.1233
4/3/2022 ### 874.1797 718.8424 687.1373 773.1085 803.9271 760.761 878.9 786.0356
4/3/2022 ### 874.3683 719.0217 687.1383 772.9417 804.0767 760.7167 878.9667 785.9033
4/3/2022 ### 874.5898 719.1102 687.2017 772.8 804.039 760.4458 878.9407 785.7712
4/3/2022 ### 874.7288 719.2085 687.1983 772.7051 804.0864 760.522 878.9102 785.7068
4/3/2022 ### 874.8593 719.3305 687.1932 772.4085 804.1203 760.4068 878.8627 785.8102
4/3/2022 ### 875.045 719.4167 687.16 772.3883 804.175 760.395 878.875 785.6417
4/3/2022 ### 875.1517 719.5867 687.205 772.2483 804.1483 760.3767 878.9783 785.4267
4/3/2022 ### 875.3254 719.5525 687.2068 772.1 804.139 760.4153 878.9864 785.4983
4/3/2022 ### 875.4533 719.7383 687.155 771.9383 804.1683 760.5233 878.9817 785.6133
4/3/2022 ### 875.5983 719.8067 687.11 771.8633 804.3267 760.5467 879.035 785.4117
4/3/2022 ### 875.78 719.8717 687.15 771.7367 804.575 760.3883 879.3233 785.2183
4/3/2022 ### 875.8576 719.961 687.039 771.4407 804.5864 760.4644 879.0288 785.039
4/3/2022 ### 876.0103 720.0983 686.9862 771.2741 804.6103 760.4448 879.1086 785.0724
4/3/2022 ### 876.135 720.1233 686.9817 771.1517 804.7667 760.2717 879.1217 785.0967
4/3/2022 ### 876.239 720.1898 686.9085 770.9814 804.9136 760.2068 879.1322 785.0186
4/3/2022 ### 876.3983 720.2678 686.9237 770.8254 804.9526 760.3559 879.139 784.9661
4/3/2022 ### 876.5217 720.245 686.94 770.6717 805.045 760.455 879.1217 785.0433
4/3/2022 ### 876.65 720.4317 687.0333 770.51 805.2317 760.5867 879.16 784.755
4/3/2022 ### 876.8593 720.3881 686.9898 770.4339 805.5102 760.5017 879.4797 784.7966
4/3/2022 ### 876.9915 720.6441 686.9509 770.3407 805.2254 760.3915 879.4949 784.7051
4/3/2022 ### 877.1492 720.7407 686.939 770.1712 805.2746 760.4356 879.4458 784.7695
4/3/2022 ### 877.2367 720.8067 686.82 769.975 805.4367 760.555 879.3283 784.6
4/3/2022 ### 877.3153 720.7593 686.878 769.8322 805.5966 760.317 879.2746 784.8153
4/3/2022 ### 877.3678 720.961 686.7814 769.7203 805.683 760.1356 879.3119 784.5102
4/3/2022 ### 877.6169 720.9746 686.9068 769.6203 805.6136 760.0271 879.3593 784.4373
4/3/2022 ### 877.6217 721.0567 686.6833 769.6367 805.6617 759.9517 879.4417 784.525
4/3/2022 ### 877.6828 721.1379 686.6741 769.5069 805.7931 760.2241 879.5897 784.3724
4/3/2022 ### 877.7967 721.1 686.6933 769.1983 805.6217 760.4267 879.4383 784.2633
4/3/2022 ### 877.8508 721.2542 686.7949 769.0508 805.8475 760.2763 879.5627 784.2695
4/3/2022 ### 877.9333 721.2233 686.7683 768.925 806.1733 760.27 879.7567 784.3017
4/3/2022 ### 878.0552 721.3052 686.6724 768.7672 806.231 760.2862 879.669 784.2931
4/3/2022 ### 878.0683 721.285 686.5883 768.6567 806.4617 760.4 879.7217 784.4483
4/3/2022 ### 878.1133 721.3667 686.5983 768.655 806.5883 760.3683 879.69 784.1717
4/3/2022 ### 878.1814 721.4966 686.6932 768.5525 806.7407 760.3 879.6237 784.1322
4/3/2022 ### 878.28 721.4967 686.525 768.5067 806.63 760.26 879.6183 784.2983
4/3/2022 ### 878.3733 721.5533 686.4583 768.4083 806.7517 760.4167 879.6617 784.53
4/3/2022 ### 878.4288 721.6814 686.5542 768.3458 806.6983 760.339 879.6797 784.3153
4/3/2022 ### 878.5576 721.7695 686.5763 768.2576 806.5695 760.1203 879.6458 784.2119
4/3/2022 ### 878.6067 721.825 686.5867 768.2333 806.63 760.0583 879.5717 784.33
4/3/2022 ### 878.6867 721.9033 686.6217 768.0517 806.6633 759.925 879.51 784.3983
4/3/2022 ### 878.7474 721.9825 686.5263 767.9474 806.7614 759.793 879.3491 784.3263
4/3/2022 ### 878.7729 721.9881 686.5441 767.961 806.5136 759.7627 879.1898 785.0458
4/3/2022 ### 878.8267 721.96 686.545 767.7533 806.5967 759.75 879.0617 784.4683
4/3/2022 ### 878.839 722.0678 686.5847 767.5169 806.4051 759.7559 879.139 783.9712
4/3/2022 ### 878.8433 722.0217 686.5783 767.5283 806.43 759.6833 879.1317 784.325
4/3/2022 ### 878.8933 722.0183 686.5233 767.2833 806.5933 759.7733 879.2283 784.4983
4/3/2022 ### 878.9167 722 686.515 767.3217 806.7217 759.53 879.135 784.1417
4/3/2022 ### 878.935 722.1233 686.4767 767.19 806.98 759.3933 878.9183 784.4033
4/3/2022 ### 878.9433 722.0917 686.4267 767.0333 806.9417 759.5433 878.93 784.3117
4/3/2022 ### 878.961 722.0542 686.3814 766.8509 807.1542 759.5203 878.8288 784.3017
4/3/2022 ### 878.9633 722.1133 686.2833 766.685 807.25 759.36 878.8617 784.2767
4/3/2022 ### 879.01 722.1617 686.1983 766.4633 807.3583 759.1633 878.825 784.2783
4/3/2022 ### 879.0153 722.1763 686.1525 766.1932 807.3915 758.9136 878.7254 784.3017
4/3/2022 ### 879.0333 722.1783 686.115 766.0983 807.2717 758.825 878.64 784.3067
4/3/2022 ### 879.06 722.215 686.0833 766.0417 807.2383 758.8467 878.56 784.4117
4/3/2022 ### 879.0776 722.1621 686.0793 765.9897 807.0259 758.9138 878.3776 784.2379
4/3/2022 ### 879.1383 722.2033 686.0867 765.8133 807.3017 758.7983 878.3517 784.2633
4/3/2022 ### 879.1729 722.2288 686.0508 765.6576 807.4814 758.5237 878.2932 784.361
4/3/2022 ### 879.2267 722.2317 686.0367 765.5083 807.365 758.3717 878.2017 784.2633
4/3/2022 ### 879.23 722.3083 686.0583 765.3233 807.3517 758.1983 877.97 784.58
4/3/2022 ### 879.2356 722.283 686.0475 765.039 807.3712 758.0847 877.7797 784.3949
4/3/2022 ### 879.255 722.29 686.0517 765.0533 807.35 757.9833 877.72 784.4867
4/3/2022 ### 879.2576 722.2559 685.961 764.9186 807.339 757.9271 877.7542 784.3814
4/3/2022 ### 879.2967 722.1767 685.9917 764.7 807.1317 757.8083 877.68 784.2367
4/3/2022 ### 879.27 722.2817 685.8883 764.7083 807.1733 757.6983 877.5783 784.385
4/3/2022 ### 879.3397 722.3017 685.8259 764.3604 807.2776 757.7379 877.4052 784.4035
4/3/2022 ### 879.3814 722.2729 685.7695 764.3153 807.4407 757.6136 877.5 784.4136
4/3/2022 ### 879.3217 722.285 685.55 764.1633 807.5817 757.405 877.4117 784.305
4/3/2022 ### 879.3617 722.2617 685.4117 764.0517 807.7017 757.0983 877.4667 784.3633
4/3/2022 ### 879.4281 722.3439 685.4193 763.8368 807.9105 756.993 877.514 784.2877
4/3/2022 ### 879.345 722.3867 685.315 763.6617 808.12 756.7533 877.215 784.37
4/3/2022 ### 879.4083 722.4 685.2367 763.4983 808.035 756.6167 877.2983 784.2183
4/3/2022 ### 879.3644 722.4424 685.161 763.3186 808.1661 756.2932 877.2847 784.2288
4/3/2022 ### 879.3767 722.3067 685.105 763.2467 808.2683 756.175 877.4033 784.3983
4/3/2022 ### 879.375 722.4517 685.2267 763.1233 808.1967 755.7817 877.4017 784.1983
4/3/2022 ### 879.3339 722.4576 685.2288 763.078 808.4051 755.8 877.4356 784.2644
4/3/2022 ### 879.335 722.4017 685.3167 762.9967 808.4867 755.7817 877.5083 784.1133
4/3/2022 ### 879.3119 722.4203 685.317 762.8661 808.8051 755.7373 877.5915 784.1
4/3/2022 ### 879.3333 722.4217 685.1783 762.7933 808.7333 755.72 877.6183 784.2717
4/3/2022 ### 879.3051 722.522 685.2034 762.6339 809.0373 755.5983 877.6661 784.2322
4/3/2022 ### 879.3593 722.5763 685.0576 762.5746 809.2339 755.5949 877.8881 784.1475
4/3/2022 ### 879.3517 722.585 685.1183 762.5517 809.27 755.6217 878.0117 784.1383
4/3/2022 ### 879.3583 722.6533 685.095 762.3983 809.3967 755.4183 877.9183 784.095
4/3/2022 ### 879.39 722.7033 684.95 762.2383 809.5367 755.255 878.095 784.155
4/3/2022 ### 879.3915 722.7797 684.9 762.1898 809.6034 755.1881 878.3017 784.0373
4/3/2022 ### 879.3967 722.83 684.8117 762.155 809.69 754.9617 878.37 784.13
4/3/2022 ### 879.4017 722.8712 684.7288 761.9966 809.7186 755.1966 878.4966 784.2169
4/3/2022 ### 879.4593 723.0254 684.778 761.9407 809.8593 755.2932 878.7797 784.0932
4/3/2022 ### 879.4345 722.9362 684.8397 761.7845 810.0379 755.0879 878.8862 784.1259
4/3/2022 ### 879.435 723.07 684.6767 761.6533 810.1933 755.2833 879.2117 784.315
4/3/2022 ### 879.4593 723.1085 684.7949 761.5593 810.2424 755.0915 879.3559 784.0017
4/3/2022 ### 879.422 723.2068 684.7136 761.5508 810.2034 754.9627 879.5763 783.9627
4/3/2022 ### 879.445 723.1367 684.6083 761.4867 810.3383 754.765 879.8567 784.0583
4/3/2022 ### 879.415 723.155 684.6233 761.385 810.31 754.765 879.93 783.97
4/3/2022 ### 879.4102 723.1864 684.6169 761.1847 810.2746 754.9203 880.2475 783.9186
4/3/2022 ### 879.4 723.2483 684.415 761.2183 810.33 754.8483 880.4117 783.91
4/3/2022 ### 879.4237 723.2712 684.4932 761.1797 810.317 754.7525 880.5644 783.9373
4/3/2022 ### 879.3583 723.295 684.4483 761.1133 810.415 754.6667 880.7333 783.8833
4/3/2022 ### 879.3542 723.3085 684.3983 761.0153 810.4136 754.6136 881.0102 783.8729
4/3/2022 ### 879.295 723.3633 684.4867 761.0883 810.4633 754.6783 880.9433 783.8367
4/3/2022 ### 879.32 723.3233 684.3183 761.0817 810.515 754.5683 881.335 783.7333
4/3/2022 ### 879.4119 723.4661 684.2203 761.1 810.6153 754.5237 881.6983 783.839
4/3/2022 ### 879.36 723.4317 684.16 761.0717 810.815 754.355 881.7833 783.8033
4/3/2022 ### 879.3525 723.5559 684.0271 760.978 810.8458 754.2068 881.9712 783.7509
4/3/2022 ### 879.3633 723.53 683.9967 760.9167 810.64 754.4183 882.23 783.7983
4/3/2022 ### 879.3483 723.7467 683.88 760.8117 810.58 754.5333 882.4117 783.59
4/3/2022 ### 879.3881 723.6169 684.0508 760.7339 810.6661 754.478 882.5085 783.7288
4/3/2022 ### 879.3881 723.7644 684.0339 760.8695 810.7814 754.4051 882.6424 783.7288
4/3/2022 ### 879.4102 723.7525 684.061 760.8966 810.7288 754.4424 882.7746 783.7661
4/3/2022 ### 879.4339 723.8678 684.0169 760.9237 810.7983 754.722 882.7695 783.6729
4/3/2022 ### 879.5373 723.9458 684.0814 760.8525 810.8831 754.8169 882.7729 783.7458
4/3/2022 ### 879.4458 723.9119 683.9559 760.778 811.0356 754.8017 882.9746 783.7661
4/3/2022 ### 879.475 723.97 683.8917 760.71 811.2233 754.5983 883.025 783.7967
4/3/2022 ### 879.4509 724 683.9187 760.6695 810.7051 754.4305 883.0983 783.7932
4/3/2022 ### 879.3898 724.0305 683.822 760.5508 810.7966 754.6034 883.1525 783.6898
4/3/2022 ### 879.4898 724.0034 683.8949 760.5254 810.9424 754.661 883.2458 783.7441
4/3/2022 ### 879.505 724.025 683.8767 760.4767 810.98 754.5617 883.26 783.7133
4/3/2022 ### 879.4475 724.0068 683.8627 760.5034 810.9847 754.5729 883.3458 783.7983
4/3/2022 ### 879.4367 724.0617 683.7133 760.52 811.0883 754.7017 883.265 783.63
4/3/2022 ### 879.3848 724.078 683.678 760.4356 811.0203 754.6441 883.1542 783.6525
4/3/2022 ### 879.4448 724.0517 683.6224 760.2535 810.969 754.1793 882.9224 783.6948
4/3/2022 ### 879.4033 724.1233 683.5967 760.3433 811.0333 754.3383 882.83 783.615
4/3/2022 ### 879.3509 724.0864 683.4729 760.3254 810.9831 754.361 882.6695 783.6288
4/3/2022 ### 879.35 724.115 683.48 760.2633 811.015 754.3283 882.4833 783.5283
4/3/2022 ### 879.3509 724.0424 683.3525 759.9627 810.783 754.2763 882.3932 783.6305
4/3/2022 ### 879.4 724.1083 683.3417 759.89 810.6433 754.1633 882.2567 783.555
4/3/2022 ### 879.3597 723.9579 683.2439 759.7526 810.9316 754.2983 882.3526 783.6035
4/3/2022 ### 879.322 723.9949 683.2237 759.6678 810.9729 754.3441 882.4695 783.5169
4/3/2022 ### 879.2767 724.0017 683.2483 759.4967 811.315 754.1917 882.0883 783.4533
4/3/2022 ### 879.2362 723.9862 683.1052 759.3466 811.3569 754.0776 881.7983 783.5138
4/3/2022 ### 879.1917 723.9267 683.1667 759.2383 811.505 754.0467 881.6283 783.59
4/3/2022 ### 879.1672 723.9621 683.081 759.2086 811.369 753.8259 881.5534 783.4948
4/3/2022 ### 879.0883 723.9267 683.0617 759.14 810.7167 753.6517 881.315 783.465
4/3/2022 ### 879.0593 723.9068 682.9915 758.9305 810.8136 753.5542 880.9949 783.4627
4/3/2022 ### 878.9593 723.8 683.0441 758.8542 810.8915 753.2966 880.8356 783.4932
4/3/2022 ### 878.9533 723.8067 682.9067 758.5333 811.0167 753.425 880.6317 783.47
4/3/2022 ### 878.8865 723.7729 682.9746 758.4051 811.0186 753.4848 880.578 783.5102
4/3/2022 ### 878.8186 723.7593 683.022 758.278 811.2932 753.2915 880.5305 783.5288
4/3/2022 ### 878.8203 723.7559 682.9271 758.1407 811.3492 753.1678 880.2051 783.5593
4/3/2022 ### 878.755 723.7417 682.9617 758.0433 811.3983 753.1583 880.205 783.5317
4/3/2022 ### 878.6949 723.7271 682.9746 757.8492 811.3305 753.0186 880.0593 783.5847
4/3/2022 ### 878.7237 723.8085 682.9678 757.7915 810.839 753.0119 880.0305 783.5441
4/3/2022 ### 878.685 723.6983 682.98 757.6633 810.965 752.9133 879.9633 783.5867
4/3/2022 ### 878.6542 723.7085 682.9864 757.6034 811.1559 752.7017 879.9034 783.6441
4/3/2022 ### 878.6155 723.7138 682.8741 757.5 811.2328 752.6138 879.8845 783.669
4/3/2022 ### 878.525 723.6417 682.81 757.3783 811.3567 752.39 879.8283 783.6517
4/3/2022 ### 878.4559 723.7 682.7712 757.2254 811.3848 752.2119 879.8441 783.5627
4/3/2022 ### 878.3831 723.6203 682.7085 757.1593 811.478 752.1797 879.7525 783.9492
4/3/2022 ### 878.2898 723.5932 682.7254 756.9983 811.4627 752.039 879.6169 783.5712
4/3/2022 ### 878.1729 723.5695 682.661 756.8492 811.6492 751.922 879.4458 783.6983
4/3/2022 ### 878.1051 723.6576 682.5746 756.7932 811.7441 752.0017 879.3508 783.5136
4/3/2022 ### 878.0068 723.7797 682.5644 756.9119 811.6966 751.7797 879.2119 783.6881
4/3/2022 ### 877.9542 723.4627 682.561 756.778 811.8186 751.6373 878.9627 783.7746
4/3/2022 ### 877.8883 723.5967 682.48 756.8717 811.8483 751.5367 878.935 783.7667
4/3/2022 ### 877.8203 723.5441 682.6085 756.8441 811.7458 751.6424 878.8492 783.9119
4/3/2022 ### 877.6741 723.5379 682.75 756.75 811.9172 751.5828 878.7259 783.7897
4/3/2022 ### 877.7433 723.5083 682.4433 756.4933 812.005 751.6633 878.7183 783.8333
4/3/2022 ### 877.6305 723.5136 682.5644 756.5525 812.1441 751.6051 878.6593 783.861
4/3/2022 ### 877.565 723.545 682.5433 756.3467 812.2233 751.6717 878.6633 783.7733
4/3/2022 ### 877.4883 723.5 682.48 756.3017 812.2267 751.6867 878.6233 783.8233
4/3/2022 ### 877.4517 723.51 682.4317 756.1267 812.365 751.75 878.515 783.875
4/3/2022 ### 877.3848 723.4746 682.478 756.0932 812.4017 751.7254 878.378 783.7847
4/3/2022 ### 877.3034 723.481 682.4207 756.0534 812.4035 751.631 878.5138 783.8655
4/3/2022 ### 877.275 723.52 682.49 755.8683 812.5783 751.5517 878.5333 783.8917
4/3/2022 ### 877.2 723.4483 682.3967 755.895 812.6133 751.5733 878.4917 783.8333
4/3/2022 ### 877.1644 723.4864 682.3746 755.8153 812.5068 751.6017 878.583 783.8424
4/3/2022 ### 877.0915 723.4508 682.3034 755.7085 812.6915 751.5102 878.6068 783.8017
4/3/2022 ### 877.0339 723.4763 682.3085 755.6661 812.639 751.4898 878.5508 783.7983
4/3/2022 ### 876.9525 723.5085 682.2119 755.7763 812.6169 751.339 878.5288 783.8153
4/3/2022 ### 876.861 723.539 682.217 755.8458 812.6288 751.2915 878.5729 783.7814
4/3/2022 ### 876.8153 723.5746 682.1644 755.8525 812.561 751.239 878.6085 783.8644
4/3/2022 ### 876.8 723.5367 682.1283 755.78 812.705 751.2633 878.615 783.9383
4/3/2022 ### 876.7407 723.6525 682.1169 755.7102 812.778 751.3492 878.4932 783.8339
4/3/2022 ### 876.7407 723.639 682.0796 755.6051 812.7 751.5237 878.4678 783.8356
4/3/2022 ### 876.7136 723.6288 682.0203 755.6136 812.961 751.4712 878.4763 783.9068
4/3/2022 ### 876.7333 723.62 681.915 755.585 812.9167 751.4917 878.46 783.9717
4/3/2022 ### 876.6983 723.6508 681.8492 755.4593 813.0491 751.5254 878.461 783.9712
4/3/2022 ### 876.6746 723.6932 681.8492 755.3373 813.1373 751.4695 878.4712 784.0305
4/3/2022 ### 876.6627 723.6237 681.8254 755.2186 813.1458 751.4475 878.3661 784.061
4/3/2022 ### 876.68 723.7 681.7717 755.1583 813.05 751.405 878.335 784.0417
4/3/2022 ### 876.6717 723.7367 681.695 755.0367 813.1583 751.405 878.3533 784.0583
4/3/2022 ### 876.6267 723.755 681.715 754.96 813.29 751.4383 878.4833 784.1133
4/3/2022 ### 876.6305 723.8119 681.6932 754.839 813.1119 751.5153 878.3526 784.2017
4/3/2022 ### 876.4729 723.7271 681.5949 754.8373 813.1898 751.4627 878.3203 784.1424
4/3/2022 ### 876.5593 723.6915 681.5508 754.7424 813.2949 751.4949 878.3576 784.1593
4/3/2022 ### 876.5417 723.6783 681.47 754.8017 813.29 751.52 878.205 784.21
4/3/2022 ### 876.4576 723.6593 681.4949 754.8695 813.283 751.3848 878.0458 784.3407
4/3/2022 ### 876.45 723.74 681.39 754.8217 813.2733 751.345 878.1017 784.3133
4/3/2022 ### 876.415 723.71 681.335 754.9367 813.43 751.41 878.0683 784.39
4/3/2022 ### 876.4717 723.6883 681.3067 755.0567 813.375 751.3933 877.9883 784.4933
4/3/2022 ### 876.4661 723.761 681.2542 755.0712 813.4627 751.4424 878.0407 784.5034
4/3/2022 ### 876.461 723.6814 681.2797 754.8932 813.5966 751.4068 878.1034 784.5407
4/3/2022 ### 876.4383 723.7383 681.1467 754.7933 813.5683 751.3267 878.1133 784.6433
4/3/2022 ### 876.4678 723.7153 681.1254 754.7102 813.4881 751.6424 878.1085 784.7288
4/3/2022 ### 876.4767 723.7433 681.0667 754.6933 813.3183 751.6233 878.0483 784.735
4/3/2022 ### 876.485 723.7017 681 754.6633 813.085 751.44 877.965 784.8617
4/3/2022 ### 876.5 723.6729 680.961 754.6119 813.0186 751.261 877.8831 784.8932
4/3/2022 ### 876.5085 723.6492 680.917 754.5881 813.0966 751.4509 877.8305 784.9695
4/3/2022 ### 876.485 723.6867 680.9233 754.5567 812.9267 751.5383 877.635 784.9917
4/3/2022 ### 876.4614 723.6316 680.8754 754.4912 812.5983 751.5456 877.4018 785.0263
4/3/2022 ### 876.4542 723.6288 680.8373 754.5051 812.2508 751.4407 877.3203 785.039
4/3/2022 ### 876.4305 723.6068 680.8373 754.5525 812.1203 751.4559 877.2475 785.1051
4/3/2022 ### 876.4017 723.5254 680.8475 754.6034 812.3186 751.2475 877.0627 785.1237
4/3/2022 ### 876.3667 723.55 680.8383 754.72 812.3983 751.355 876.8517 785.18
4/3/2022 ### 876.3383 723.5367 680.7283 754.6133 812.495 751.535 876.6733 785.2283
4/3/2022 ### 876.2667 723.4867 680.6433 754.5333 812.6117 751.5983 876.48 785.275
4/3/2022 ### 876.2288 723.3712 680.5508 754.3932 812.717 751.4254 876.3 785.3288
4/3/2022 ### 876.1949 723.4322 680.4898 754.4831 812.7288 751.3271 876.1407 785.2847
4/3/2022 ### 876.1817 723.3233 680.4833 754.46 812.73 751.3733 876.0367 785.4633
4/3/2022 ### 876.1983 723.3322 680.4627 754.3525 812.7983 751.2169 875.8881 785.422
4/3/2022 ### 876.1322 723.3034 680.361 754.2136 812.8525 750.8491 875.6441 785.417
4/3/2022 ### 876.15 723.1917 680.315 754.135 812.8017 750.5883 875.605 785.495
4/3/2022 ### 876.1763 723.1627 680.2475 754.0729 812.8526 750.417 875.5034 785.5051
4/3/2022 ### 876.2017 723.183 680.2932 754 812.8932 750.4288 875.3661 785.478
4/3/2022 ### 876.2237 723.1152 680.2712 753.9271 812.939 750.2898 875.1424 785.6593
4/3/2022 ### 876.2533 723.1417 680.2283 753.9233 813.0433 750.235 874.8933 785.605
4/3/2022 ### 876.2729 723.1644 680.2593 753.8915 813.1254 750.4051 874.7153 785.6763
4/3/2022 ### 876.3267 723.1867 680.275 753.7733 813.1483 750.2733 874.4367 785.73
4/3/2022 ### 876.3288 723.0847 680.2254 753.7593 813.2356 749.9864 874.4763 785.9339
4/3/2022 ### 876.3883 723.1517 680.2667 753.7833 813.1633 750.13 874.395 785.8917
4/3/2022 ### 876.4328 723.1897 680.2586 753.7983 813.1327 750.0896 874.4035 785.9155
4/3/2022 ### 876.4983 723.14 680.2167 753.7667 813.1817 750.14 874.3067 786.095
4/3/2022 ### 876.55 723.225 680.265 753.785 813.2267 750.0767 874.2267 786.0883
4/3/2022 ### 876.6034 723.1831 680.2542 753.8797 813.1932 749.8102 874.0881 786.3085
4/3/2022 ### 876.6627 723.2508 680.2407 754.0305 813.0576 749.8254 873.9085 786.3068
4/3/2022 ### 876.661 723.2898 680.1932 754.1797 812.9102 749.9119 873.7475 786.3559
4/3/2022 ### 876.6949 723.3288 680.1288 754.2339 812.7661 749.8797 873.5305 786.4458
4/3/2022 ### 876.6695 723.3593 680.1 754.2441 812.983 749.9017 873.5152 786.461
4/3/2022 ### 876.719 723.3379 680.1052 754.2931 813.0086 749.9879 873.3103 786.6603
4/3/2022 ### 876.6678 723.3627 680.0729 754.4763 813.0305 750.0169 873.1797 786.5814
4/3/2022 ### 876.6167 723.3033 680.03 754.4133 813.13 749.7033 873.2467 786.7383
4/3/2022 ### 876.59 723.385 679.9167 754.255 813.0067 749.3833 873.0833 786.6583
4/3/2022 ### 876.5967 723.255 679.9217 754.2767 813.1667 749.385 873.0217 786.715
4/3/2022 ### 876.5483 723.1983 679.8914 754.2172 813.0121 749.5 872.9845 786.8034
4/3/2022 ### 876.5433 723.2617 679.795 753.95 813.025 749.2917 872.9717 786.6867
4/3/2022 ### 876.4817 723.1667 679.7967 753.8383 813.1483 749.0933 872.9117 786.7633
4/3/2022 ### 876.4655 723.1931 679.7586 753.6741 813.1552 748.9845 872.9448 786.7845
4/3/2022 ### 876.4383 723.2783 679.655 753.6317 813.2417 748.9183 873.095 786.69
4/3/2022 ### 876.4883 723.1083 679.625 753.6167 813.3683 748.6867 873.1817 786.8833
4/3/2022 ### 876.4867 723.1633 679.6083 753.6217 813.4183 748.59 873.14 786.7233
4/3/2022 ### 876.4339 723.1254 679.6237 753.6203 813.3339 748.3831 872.8373 786.8678
4/3/2022 ### 876.4661 723.2085 679.5339 753.517 813.3034 748.3237 872.7949 786.8864
4/3/2022 ### 876.4617 723.185 679.4317 753.4133 813.2267 748.1567 872.9867 786.87
4/3/2022 ### 876.4328 723.1638 679.3966 753.3655 813.2172 748.1103 873.0914 786.8552
4/3/2022 ### 876.4678 723.1898 679.3712 753.2508 813.2373 747.9966 873.0932 786.8203
4/3/2022 ### 876.3966 723.1881 679.361 753.2542 813.3695 747.939 873.0881 786.9254
4/3/2022 ### 876.3383 723.2583 679.27 753.2317 813.2733 748.01 873.06 786.8567
4/3/2022 ### 876.3217 723.1933 679.2833 753.1783 813.2517 747.745 873.0567 786.8933
4/3/2022 ### 876.283 723.2339 679.2237 753.1627 813.2813 747.5898 873.1305 786.8254
4/3/2022 ### 876.231 723.1621 679.1776 753.1431 813.2276 747.3224 873.319 786.8086
4/3/2022 ### 876.1983 723.1783 679.0717 753.1233 812.995 747.1617 873.3883 786.8567
4/3/2022 ### 876.1932 723.1864 679.0576 753.1085 813.0373 747.0678 873.6339 786.7932
4/3/2022 ### 876.1864 723.0254 678.9271 753.0797 813.1475 747.1763 873.7458 786.822
4/3/2022 ### 876.1534 723.1793 678.8845 753.1569 813.2638 747.0776 873.7086 786.7776
4/3/2022 ### 876.075 723.185 678.7717 753.095 813.22 747.21 873.7433 786.81
4/3/2022 ### 876.0379 723.1621 678.7138 753.1552 813.2465 747.1224 873.6552 786.731
4/3/2022 ### 876.0583 723.205 678.5933 753.2333 813.1383 746.86 873.7083 786.765
4/3/2022 ### 876.0203 723.1915 678.4508 753.2661 813.3237 746.8492 873.8644 786.7864
4/3/2022 ### 876.017 723.1983 678.4966 753.4102 813.2542 746.761 874 786.6746
4/3/2022 ### 875.915 723.2517 678.4267 753.4267 813.26 746.6467 874.1383 786.7067
4/3/2022 ### 875.995 723.2983 678.3167 753.6017 813.3783 746.5017 874.3067 786.7267
4/3/2022 ### 875.9567 723.305 678.2633 753.6817 813.2533 746.4583 874.425 786.745
4/3/2022 ### 875.8879 723.331 678.1707 753.7638 813.0569 746.5983 874.3845 786.681
4/3/2022 ### 875.97 723.3233 678.125 753.695 813.1733 746.6083 874.5783 786.7517
4/3/2022 ### 875.895 723.3433 678.055 753.6733 813.1633 746.305 874.7567 786.7317
4/3/2022 ### 875.895 723.33 677.8783 753.7583 813.2267 746.3067 874.7433 786.6717
4/3/2022 ### 876.1339 723.3186 677.9153 753.722 813.1339 746.2746 875.0254 786.739
4/3/2022 ### 875.7644 723.3288 677.7169 753.8051 813.0356 746.1017 875.3305 786.6288
4/3/2022 ### 875.77 723.3783 677.5667 753.8183 813.1483 745.9017 875.075 786.5317
4/3/2022 ### 875.6763 723.339 677.5119 753.9847 813.1305 745.7678 875.1508 786.5322
4/3/2022 ### 875.5879 723.181 677.4017 753.9552 812.9414 745.7621 875.2241 786.4655
4/3/2022 ### 875.5186 723.2441 677.3051 753.978 812.9458 745.9102 875.2356 786.3949
4/3/2022 ### 875.4917 723.1733 677.2667 754.1767 813.1267 745.965 875.3517 786.3817
4/3/2022 ### 875.4271 723.139 677.1356 754.1169 813.2661 746.0491 875.5288 786.2356
4/3/2022 ### 875.365 723.0167 677.2 754.2033 813.2217 746.0767 875.595 786.1783
4/3/2022 ### 875.2583 723.0617 676.97 754.2783 812.9417 745.945 875.3617 786.125
4/3/2022 ### 875.1559 723.0593 676.8339 754.2475 812.778 745.8593 875.3695 785.978
4/3/2022 ### 875.0783 722.945 676.6583 754.2367 812.6717 745.885 875.3733 785.99
4/3/2022 ### 874.9576 722.9576 676.4373 754.2593 812.6932 745.5627 875.3678 785.9
4/3/2022 ### 874.9483 722.875 676.3017 754.235 812.5017 745.44 875.545 785.82
4/3/2022 ### 874.8797 722.8068 676.1644 754.2186 812.183 745.339 875.5407 785.7966
4/3/2022 ### 874.7767 722.71 676.0633 754.3783 811.7467 745.25 875.425 785.76
4/3/2022 ### 874.7322 722.6034 675.9305 754.2458 811.6813 745.1797 875.378 785.6746
4/3/2022 ### 874.6237 722.561 675.8254 754.2966 811.6237 745.0407 875.2102 785.5814
4/3/2022 ### 874.5383 722.5267 675.6333 754.1783 811.785 744.9883 875.1567 785.4433
4/3/2022 ### 874.4356 722.3543 675.4576 754.2729 811.6356 744.7254 874.9492 785.4441
4/3/2022 ### 874.3845 722.2586 675.3293 754.1414 811.5017 744.6379 874.881 785.3086
4/3/2022 ### 874.2517 722.16 675.1667 754.165 811.445 744.6067 874.7533 785.215
4/3/2022 ### 874.1136 722.0136 674.9966 754.1458 811.4203 744.5847 874.6356 785.2
4/3/2022 ### 874.0567 721.97 674.8967 754.0533 811.4367 744.64 874.4917 785.0533
4/3/2022 ### 873.9525 721.8542 674.7831 754.0814 811.3136 744.6407 874.4576 785.0237
4/3/2022 ### 873.8458 721.8407 674.6085 754.1034 811.3542 744.6068 874.3119 784.9017
4/3/2022 ### 873.7966 721.7576 674.4458 754.0153 811.3593 744.5864 874.3305 784.8983
4/3/2022 ### 873.7254 721.6932 674.2864 753.9932 811.3458 744.539 874.2254 784.8068
4/3/2022 ### 873.6339 721.6 674.1475 754.0169 811.3339 744.3932 874.178 784.8627
4/3/2022 ### 873.6317 721.4983 673.98 753.945 811.2517 744.025 874.0533 784.7467
4/3/2022 ### 873.5483 721.4517 673.8583 753.965 811.2917 743.9817 874.0333 784.83
4/3/2022 ### 873.5169 721.4559 673.7763 754.0034 811.278 744.0458 874.0051 784.7898
4/3/2022 ### 873.4767 721.4267 673.695 753.9567 811.115 743.9483 874.005 784.775
4/3/2022 ### 873.42 721.3633 673.6033 753.9083 811.0233 743.7283 874.0283 784.7767
4/3/2022 ### 873.3763 721.3576 673.4932 753.9373 810.8831 743.6915 874.0203 784.761
4/3/2022 ### 873.2948 721.281 673.3621 753.9983 810.5569 743.5638 873.981 784.7207
4/3/2022 ### 873.255 721.245 673.21 753.9983 810.6633 743.6817 873.9667 784.71
4/3/2022 ### 873.1898 721.1831 673.1169 753.978 810.6814 743.5678 873.8407 784.6525
4/3/2022 ### 873.1339 721.0966 673.0136 753.9932 810.6881 743.4915 873.922 784.6729
4/3/2022 ### 873.035 721.135 672.8383 754.0467 810.505 743.1717 873.83 784.5183
4/3/2022 ### 872.9915 721.1136 672.7492 754.1356 810.4119 743.2814 873.8136 784.5576
4/3/2022 ### 872.9559 721.0203 672.6119 754.1102 810.4644 743.3542 873.7542 784.5712
4/3/2022 ### 872.885 720.9683 672.455 754.0483 810.4017 743.2567 873.735 784.595
4/3/2022 ### 872.8373 720.9509 672.2627 754.0085 810.5203 743.1898 873.7339 784.4983
4/3/2022 ### 872.7183 720.9433 672.2267 754.03 810.4167 743.1783 873.82 784.5133
4/3/2022 ### 872.655 720.8733 672.08 754.025 810.345 743.015 873.8567 784.4917
4/3/2022 ### 872.575 720.8767 671.915 753.99 810.315 742.8167 873.8983 784.3633
4/3/2022 ### 872.4949 720.7695 671.7644 754.0542 810.4475 742.778 874.0119 784.4932
4/3/2022 ### 872.4467 720.7283 671.5783 753.9883 810.4717 742.8817 874.0717 784.3967
4/3/2022 ### 872.3833 720.77 671.47 753.9767 810.4667 742.8717 873.9833 784.3017
4/3/2022 ### 872.2949 720.6847 671.3729 753.9746 810.3661 742.7966 873.9136 784.3593
4/3/2022 ### 872.2217 720.6767 671.2167 753.9867 810.2033 742.7217 873.9367 784.2267
4/3/2022 ### 872.2339 720.6051 671.0898 753.917 809.9102 742.6373 873.8576 784.2983
4/3/2022 ### 872.1017 720.51 670.985 753.86 809.7767 742.5017 873.6683 784.28
4/3/2022 ### 872.0017 720.5367 670.84 753.86 809.7033 742.5417 873.6167 784.125
4/3/2022 ### 871.9559 720.3797 670.7169 753.8 809.5627 742.4424 873.6305 784.1356
4/3/2022 ### 871.8881 720.3458 670.561 753.6915 809.3373 742.3712 873.6966 784.0017
4/3/2022 ### 871.7458 720.2119 670.3898 753.6373 808.8763 742.2051 873.6288 784.0034
4/3/2022 ### 871.6633 720.17 670.295 753.6017 809.03 742.1617 873.4667 783.88
4/3/2022 ### 871.555 720.1083 670.1383 753.6017 808.8517 742.1717 873.2633 783.7183
4/3/2022 ### 871.475 719.93 669.9617 753.4983 808.8133 742.0383 873.2067 783.745
4/3/2022 ### 871.4288 719.9136 669.9068 753.3847 808.5542 741.822 873.1881 783.5814
4/3/2022 ### 871.3683 719.8817 669.7383 753.37 808.2617 741.865 873.2167 783.5067
4/3/2022 ### 871.3117 719.77 669.6683 753.2933 808.3067 741.705 873.2983 783.415
4/3/2022 ### 871.26 719.75 669.6083 753.2483 808.4467 741.5683 873.1933 783.3383
4/3/2022 ### 871.2183 719.7483 669.4817 753.2067 808.51 741.705 873.335 783.2
4/3/2022 ### 871.2102 719.661 669.3661 753.1288 808.3831 741.739 873.2881 783.2339
4/3/2022 ### 871.1567 719.61 669.2983 753.0983 807.9383 741.6583 873.1717 783.1917
4/3/2022 ### 871.1508 719.6 669.1576 753 808.1305 741.6085 873.0017 783.0763
4/3/2022 ### 871.1117 719.56 669.1116 752.9967 807.9833 741.4933 872.7683 783.075
4/3/2022 ### 871.1033 719.51 669.0283 752.915 807.4933 741.46 872.76 783.0217
4/3/2022 ### 871.0672 719.4966 668.9397 752.881 807.3483 741.4931 872.581 782.8552
4/3/2022 ### 870.9915 719.4458 668.8288 752.8051 807.3644 741.1424 872.3509 782.8271
4/3/2022 ### 870.9433 719.4383 668.8067 752.8483 807.5217 741.0917 871.985 782.74
4/3/2022 ### 870.9083 719.3633 668.7433 752.7233 807.7017 741.065 871.8117 782.6117
4/3/2022 ### 870.8 719.3034 668.6276 752.6672 807.6931 741.2121 871.6465 782.5776
4/3/2022 ### 870.795 719.3267 668.5617 752.5733 807.5133 741.1067 871.5 782.53
4/3/2022 ### 870.76 719.2533 668.4767 752.4583 807.4383 740.9083 871.4233 782.415
4/3/2022 ### 870.6949 719.2492 668.4729 752.3525 807.5661 740.839 871.1491 782.2932
4/3/2022 ### 870.635 719.1367 668.335 752.2783 807.72 740.68 871.0017 782.1683
4/3/2022 ### 870.5373 719.1475 668.1593 752.2322 807.7966 740.539 870.7661 782.0712
4/3/2022 ### 870.4915 719.1237 668.0525 752.1339 807.8949 740.4763 870.6678 781.917
4/3/2022 ### 870.4317 719.1117 667.9633 752.0583 807.895 740.44 870.4817 781.915
4/3/2022 ### 870.4242 719.1828 667.8655 752.0241 807.7724 740.4034 870.3 781.7069
4/3/2022 ### 870.37 719.1217 667.81 751.9383 807.7983 740.3867 870.3017 781.6633
4/3/2022 ### 870.3814 719.0983 667.7661 751.8458 807.9542 740.2932 870.1881 781.5424
4/3/2022 ### 870.32 719.125 667.5833 751.7433 808.0333 740.1467 870.1817 781.53
4/3/2022 ### 870.2783 719.2217 667.51 751.63 808.2783 740.235 870.105 781.24
4/3/2022 ### 870.2183 719.1783 667.3767 751.5617 808.2717 740.0233 870.0017 781.2517
4/3/2022 ### 870.2593 719.1508 667.3034 751.3881 808.1763 739.839 869.8729 781.0017
4/3/2022 ### 870.2322 719.1814 667.2068 751.322 808.1915 739.8424 869.9187 780.9424
4/3/2022 ### 870.1867 719.1833 667.1217 751.22 808.1667 739.6933 869.9117 780.7767
4/3/2022 ### 870.1322 719.178 667.0407 751.1407 808.0322 739.6407 869.9119 780.5966
4/3/2022 ### 870.1135 719.1237 666.8983 751.0627 807.9729 739.5441 869.7847 780.4983
4/3/2022 ### 870.0417 719.175 666.7483 751.0567 807.6967 739.4617 869.6817 780.275
4/3/2022 ### 870.0525 719.1678 666.6864 750.9136 807.8254 739.5407 869.5186 780.1085
4/3/2022 ### 869.9949 719.1559 666.6085 750.8508 808.0525 739.5017 869.4339 780.0085
4/3/2022 ### 869.9526 719.1525 666.5627 750.7102 807.9966 739.5695 869.2305 779.8186
4/3/2022 ### 869.9068 719.1441 666.5085 750.6 807.8153 739.5458 869.1152 779.6915
4/3/2022 ### 869.8817 719.135 666.4083 750.5133 807.7617 739.395 868.97 779.6017
4/3/2022 ### 869.8288 719.1763 666.3085 750.4 807.6627 739.3729 868.8848 779.4102
4/3/2022 ### 869.8 719.1119 666.1966 750.3068 807.6661 739.6271 868.9695 779.2102
4/3/2022 ### 869.775 719.1233 666.1183 750.215 807.7683 739.6133 868.9267 778.9817
4/3/2022 ### 869.7317 719.135 665.9933 750.0467 807.76 739.5267 868.8533 778.7733
4/3/2022 ### 869.7034 719.1254 665.8644 749.8797 807.6102 739.5339 868.5712 778.6831
4/3/2022 ### 869.6948 719.1224 665.7397 749.6793 807.3948 739.431 868.3966 778.4655
4/3/2022 ### 869.6678 719.1441 665.6203 749.4763 807.4492 739.4254 868.2492 778.2627
4/3/2022 ### 869.645 719.1333 665.565 749.3617 807.3683 739.44 867.9833 778.0683
4/3/2022 ### 869.6534 719.0914 665.4 749.2569 807.3569 739.3776 867.8414 777.9138
4/3/2022 ### 869.6152 719.1322 665.3254 749.1441 807.3525 739.1305 867.6169 777.6593
4/3/2022 ### 869.5559 719.1441 665.2424 749.0678 807.4356 739.1695 867.4729 777.4661
4/3/2022 ### 869.5586 719.0759 665.0845 748.8948 807.1931 739.0259 867.3897 777.3741
4/3/2022 ### 869.5491 719.1203 665.0424 748.7254 807.2576 738.8576 867.2763 777.0356
4/3/2022 ### 869.4627 719.0322 664.9814 748.6051 807.4746 738.7407 867.083 776.9576
4/3/2022 ### 869.4559 719.0356 664.9034 748.2949 807.3508 738.5864 866.8746 776.7339
4/3/2022 ### 869.4267 719.0417 664.7883 748.1083 806.99 738.4067 866.6917 776.4567
4/3/2022 ### 869.3897 718.9328 664.7759 747.9241 806.9224 738.5897 866.4776 776.3138
4/3/2022 ### 869.3583 718.9033 664.615 747.6667 806.8817 738.605 866.2983 776.09
4/3/2022 ### 869.339 718.9237 664.5508 747.483 807.0068 738.3797 866.122 775.7915
4/3/2022 ### 869.2845 718.8672 664.4793 747.3138 807.231 738.2345 865.9672 775.6345
4/3/2022 ### 869.3217 718.81 664.33 747.1217 807.38 738.1833 865.78 775.645
4/3/2022 ### 869.2915 718.8746 664.2034 746.9644 807.6068 738.1525 865.8661 775.2814
4/3/2022 ### 869.2717 718.7833 664.1267 746.8117 807.47 737.9917 865.735 775.0817
4/3/2022 ### 869.2814 718.8102 664.0678 746.6881 807.4085 738.0763 865.6966 774.8864
4/3/2022 ### 869.3067 718.77 664.1717 746.4283 807.5083 738.18 865.7117 774.67
4/3/2022 ### 869.2661 718.8102 664.0475 746.3407 807.3627 738.0017 865.5627 774.5627
4/3/2022 ### 869.2881 718.7424 664.0153 746.1712 807.2831 737.9407 865.2288 774.3475
4/3/2022 ### 869.3233 718.8133 663.9333 746.05 807.34 737.8233 865.0317 774.1633
4/3/2022 ### 869.3237 718.8034 663.8865 746.0322 807.3678 737.7949 864.9898 773.9932
4/3/2022 ### 869.3417 718.8717 664.0067 745.8733 807.4233 737.6817 864.805 773.7967
4/3/2022 ### 869.3103 718.7052 663.8569 745.7224 807.3224 737.6431 864.6103 773.6517
4/3/2022 ### 869.3167 718.8183 663.66 745.6233 807.24 737.6583 864.4533 773.36
4/3/2022 ### 869.2814 718.7051 663.5491 745.5627 807.3017 737.4356 864.3424 773.1932
4/3/2022 ### 869.2491 718.6847 663.4373 745.3627 806.8695 737.422 864.2864 772.9695
4/3/2022 ### 869.239 718.639 663.3288 745.2424 806.6407 737.4881 864.0288 772.8085
4/3/2022 ### 869.2254 718.6475 663.2949 745.1475 806.4898 737.3 863.8695 772.5339
4/3/2022 ### 869.2542 718.5983 663.2203 744.9644 806.4712 737.2068 863.6983 772.3983
4/3/2022 ### 869.217 718.5525 663.1153 744.8509 806.5491 737.1322 863.6254 772.2068
4/3/2022 ### 869.2217 718.6133 663.14 744.6983 806.5817 737.0383 863.5683 771.8467
4/3/2022 ### 869.2567 718.48 663.1467 744.545 806.695 737.0433 863.41 771.7217
4/3/2022 ### 869.2339 718.422 663.0983 744.4339 806.6678 736.9983 863.3492 771.517
4/3/2022 ### 869.2492 718.4407 663.0254 744.2881 806.6644 736.9627 863.3407 771.3797
4/3/2022 ### 869.2967 718.4117 662.9033 744.0617 806.6217 736.9283 863.305 771.115
4/3/2022 ### 869.3033 718.4033 662.91 743.9117 806.4733 736.89 863.2717 770.8683
4/3/2022 ### 869.3153 718.4322 662.8797 743.739 806.317 736.8339 863.1898 770.6525
4/3/2022 ### 869.3712 718.3119 662.8237 743.5881 806.2356 736.7983 863.017 770.5034
4/3/2022 ### 869.417 718.3712 662.8136 743.4153 806.0627 736.7441 862.7441 770.2441
4/3/2022 ### 869.43 718.3467 662.8133 743.3133 805.9817 736.7933 862.7333 770.0417
4/3/2022 ### 869.44 718.375 662.79 743.2083 805.9133 736.795 862.6967 769.7917
4/3/2022 ### 869.4797 718.3847 662.761 743.1017 805.8881 736.6898 862.5915 769.6695
4/3/2022 ### 869.5424 718.3102 662.6593 743.0153 805.9305 736.5678 862.6424 769.3458
4/3/2022 ### 869.5117 718.2733 662.64 742.8583 805.6817 736.545 862.31 769.2117
4/3/2022 ### 869.495 718.2667 662.6167 742.6333 805.0967 736.545 862.2467 768.96
4/3/2022 ### 869.515 718.2017 662.505 742.4167 805.145 736.535 862.1633 768.7783
4/3/2022 ### 869.54 718.185 662.5033 742.245 805.2 736.445 862.1233 768.5533
4/3/2022 ### 869.583 718.1949 662.4932 742.1441 805.2271 736.4763 861.9932 768.322
4/3/2022 ### 869.6135 718.1508 662.4746 742.0068 805.3695 736.4475 861.7695 768.1475
4/3/2022 ### 869.6559 718.1932 662.4187 741.8305 805.4831 736.4746 861.7186 767.9475
4/3/2022 ### 869.6833 718.115 662.4283 741.6767 805.5183 736.3283 861.8267 767.69
4/3/2022 ### 869.6983 718.1317 662.3233 741.59 805.5083 736.1083 861.7683 767.42
4/3/2022 ### 869.7475 718.1017 662.2203 741.3932 805.278 736.0712 861.861 767.283
4/3/2022 ### 869.7797 718.1186 662.1712 741.3576 805.1983 736.0424 861.9017 767.0034
4/3/2022 ### 869.7847 718.039 662.1966 741.2424 805.1441 735.961 861.9356 766.8051
4/3/2022 ### 869.7712 717.9729 662.1491 741.1153 804.9339 735.8576 861.8322 766.6119
4/3/2022 ### 869.8224 717.9862 662.1483 740.9535 804.769 735.9035 861.6431 766.3224
4/3/2022 ### 869.8305 718.0051 662.1373 740.7051 804.7508 735.8881 861.4695 766.122
4/3/2022 ### 869.8034 717.9881 662.1017 740.4492 804.6136 735.8322 861.3932 765.861
4/3/2022 ### 869.778 717.9136 662.0644 740.3136 804.6203 735.8509 861.4085 765.5864
4/3/2022 ### 869.7847 717.9203 662.0203 740.0627 804.4254 735.7847 861.3542 765.3559
4/3/2022 ### 869.7458 717.7508 661.9729 739.8085 804.1644 735.7678 861.4 765.0627
4/3/2022 ### 869.6966 717.7373 661.9034 739.6492 803.8051 735.6373 861.3949 764.8102
4/3/2022 ### 869.6678 717.6508 661.8678 739.4424 803.6017 735.4186 861.3288 764.5203
4/3/2022 ### 869.6414 717.4914 661.7655 739.3086 803.281 735.3035 861.3552 764.269
4/3/2022 ### 869.6383 717.5533 661.68 739.2717 803.085 735.2833 861.4167 763.9917
4/3/2022 ### 869.6254 717.4525 661.6203 739.1085 803.0763 735.4373 861.483 763.7695
4/3/2022 ### 869.5864 717.4288 661.5203 739.0475 803.061 735.2153 861.4051 763.5678
4/3/2022 ### 869.5763 717.3576 661.4441 738.8576 802.7881 734.9678 861.4237 763.3373
4/3/2022 ### 869.5617 717.3067 661.375 738.7317 802.7717 734.88 861.345 763.1583
4/3/2022 ### 869.5729 717.2373 661.3136 738.522 802.7508 734.6491 861.3848 762.7864
4/3/2022 ### 869.5424 717.1814 661.1983 738.3712 802.6966 734.5441 861.1797 762.5881
4/3/2022 ### 869.5483 717.19 661.1333 738.275 802.655 734.35 861.0083 762.2917
4/3/2022 ### 869.5796 717.1356 660.9593 738.0763 802.4814 734.2085 860.9576 762.0136
4/3/2022 ### 869.5949 717.1407 661.0305 737.9186 802.2254 734.0051 860.9475 761.7373
4/3/2022 ### 869.5916 717.145 660.9233 737.8367 801.93 733.8833 860.8283 761.595
4/3/2022 ### 869.5767 717.0717 660.9733 737.7333 802 733.8433 860.6733 761.2933
4/3/2022 ### 869.6068 717.0017 661.0068 737.6 801.8356 733.839 860.6407 761.1983
4/3/2022 ### 869.5817 717.0483 660.985 737.5583 801.8133 733.7917 860.715 760.8917
4/3/2022 ### 869.56 717.0217 660.995 737.4917 801.8283 733.6117 860.8367 760.6533
4/3/2022 ### 869.5746 716.9475 661.0119 737.3254 801.7102 733.5136 860.7763 760.478
4/3/2022 ### 869.5271 716.9966 661.0136 737.239 801.4237 733.3593 860.6661 760.1593
4/3/2022 ### 869.5086 716.8948 660.9672 737.0914 801.269 733.1724 860.5638 759.9431
4/3/2022 ### 869.5033 716.7983 660.9267 737.005 801.2983 733.1067 860.625 759.725
4/3/2022 ### 869.4932 716.8254 660.9881 737.0153 801.4441 733.1288 860.4712 759.4627
4/3/2022 ### 869.478 716.8661 660.9339 737.261 801.2966 733.1034 860.5288 759.2373
4/3/2022 ### 869.5 716.7267 660.9133 737.005 801.2867 733.055 860.6183 759.05
4/3/2022 ### 869.439 716.7356 660.8915 736.8102 801.3729 732.9068 860.561 758.7712
4/3/2022 ### 869.4305 716.6712 660.8593 736.6458 801.5034 732.8966 860.5424 758.6356
4/3/2022 ### 869.4254 716.7068 660.8424 736.5034 801.6203 732.7966 860.4814 758.2831
4/3/2022 ### 869.4458 716.5915 660.7407 736.3712 801.5712 732.583 860.4407 758.2288
4/3/2022 ### 869.4217 716.6083 660.6683 736.375 801.6167 732.3667 860.3167 757.9517
4/3/2022 ### 869.4559 716.6 660.6356 736.2746 801.5508 732.061 860.2559 757.6593
4/3/2022 ### 869.4661 716.5797 660.6102 736.0593 801.4576 731.9627 860.1695 757.4915
4/3/2022 ### 869.44 716.5067 660.655 735.9583 801.2867 732.0717 859.9967 757.32
4/3/2022 ### 869.4271 716.5305 660.5339 735.8729 801.1102 731.9186 859.8966 757.0746
4/3/2022 ### 869.4233 716.53 660.5033 735.77 801.0567 731.775 859.8517 756.8383
4/3/2022 ### 869.4288 716.4627 660.4288 735.6729 800.9068 731.7322 859.7949 756.6814
4/3/2022 ### 869.4383 716.435 660.345 735.6567 800.7867 731.5567 859.71 756.4583
4/3/2022 ### 869.4086 716.3673 660.2241 735.6448 800.6328 731.3155 859.6759 756.2603
4/3/2022 ### 869.4267 716.3967 660.1117 735.7267 800.3883 731.19 859.5233 756.0567
4/3/2022 ### 869.3492 716.3153 660.0474 735.9068 800.4509 731.0695 859.5508 755.922
4/3/2022 ### 869.339 716.3898 659.9712 735.8678 800.4119 730.6475 859.5474 755.5949
4/3/2022 ### 869.3183 716.27 659.8933 735.6517 800.4117 730.505 859.5533 755.4717
4/3/2022 ### 869.3233 716.26 659.83 735.3283 800.2667 730.4867 859.3633 755.1217
4/3/2022 ### 869.3517 716.2367 659.6683 735.0367 800.07 730.3567 859.32 754.8683
4/3/2022 ### 869.3167 716.135 659.575 734.795 800.0333 730.19 859.1583 754.72
4/3/2022 ### 869.2983 716.0644 659.4966 734.6068 800.0187 729.9831 858.9661 754.4746
4/3/2022 ### 869.3183 716.0383 659.4117 734.355 799.96 729.955 858.7083 754.1833
4/3/2022 ### 869.315 715.98 659.4133 734.2517 799.8183 729.6917 858.575 754.0033
4/3/2022 ### 869.3067 715.985 659.415 734.1667 799.365 729.4733 858.3767 753.7983
4/3/2022 ### 869.3237 715.9576 659.3169 734.0288 799.2831 729.4441 858.2068 753.6085
4/3/2022 ### 869.3254 716.0017 659.2678 733.9627 799.4203 729.1814 857.9932 753.4458
4/3/2022 ### 869.3667 715.9533 659.22 733.8433 799.175 728.87 858.0183 753.23
4/3/2022 ### 869.3702 715.9737 659.1561 733.8 799.3281 728.7912 858.0368 753.0439
4/3/2022 ### 869.3898 715.8644 659.0966 733.6949 799.5559 728.6644 858.0542 752.8831
4/3/2022 ### 869.3683 715.8967 658.9683 733.685 799.56 728.495 857.8533 752.6267
4/3/2022 ### 869.3567 715.8633 658.8933 733.5633 799.485 728.3367 857.645 752.41
4/3/2022 ### 869.3373 715.8017 658.7966 733.422 799.2593 728.1322 857.5525 752.2525
4/3/2022 ### 869.34 715.7717 658.7033 733.2217 798.93 727.8217 857.4133 752.0033
4/4/2022 ### 869.3133 715.7067 658.6517 733.105 799.1667 727.565 857.3983 751.8883