Date DJSI-US Carbonex-IndiaCrude-Oil

2/3/2011 103.93 904.09 101.69

2/4/2011 104.1 884.1 99.43
2/7/2011 104.66 884.22 99.44
2/8/2011 105.06 869.77 99.25
2/9/2011 104.82 857.43 100.16
2/10/2011 104.47 853.69 100.74 Crude-Oil P
2/11/2011 104.81 867.27 99.93 140
2/14/2011 104.88 892.04 103.12
2/15/2011 104.64 895.89 102.48 120
2/16/2011 105.22 897.23 102.78
2/17/2011 105.73 906.87 103.45 100
2/18/2011 105.98 891.94 102.2
2/21/2011 105.98 901.57 102.2 80
2/22/2011 104.31 893.57 106.82
2/23/2011 103.46 888.38 109.77 60
2/24/2011 103.2 861.95 113.91
2/25/2011 104.02 867.06 111.47 40
2/28/2011 104.72 871.49 112.27
3/1/2011 103.32 901.5 113.34 20
3/3/2011 104.83 902.77 114.42
3/4/2011 103.99 903.54 115.71 0
3/7/2011 103.2 891.29 116.58
11/3/2011

11/3/2012

11/3/2013
2/3/2011
5/3/2011
8/3/2011

2/3/2012
5/3/2012
8/3/2012

2/3/2013
5/3/2013
8/3/2013

2/3/2014
5/3/2014
8/3/2014
11/3/2014
2/3/2015
5/3/2015
3/8/2011 104 901.11 112.32
3/9/2011 104.05 903.3 115.19
3/10/2011 102.26 897.71 114.07
3/11/2011 102.79 890.17 114.07
3/14/2011 102.05 902.9 112.95
3/15/2011 100.84 889.19 111.11
3/16/2011 98.86 899.44 110.96
3/17/2011 100.18 890.89 114.18
3/18/2011 100.6 879.46 114.13
3/21/2011 102.1 877.82 114.92
3/22/2011 101.73 885.03 115.63
3/23/2011 102.25 895.37 115.65
3/24/2011 103.05 901.95 115.41 Carbonex-In
3/25/2011 103.2 921.44 115.45 2500
3/28/2011 103.18 926.74 115.95
3/29/2011 103.96 934.69 115.58 2000
3/30/2011 104.71 944.25 115.35
3/31/2011 104.46 950.24 116.94
4/1/2011 104.95 951.03 118.63 1500
4/4/2011 105.08 964.14 120.07
4/5/2011 105.2 965.47 122.87 1000
4/6/2011 105.57 963.41 123.01
4/7/2011 105.39 963.71 122.9
500
4/8/2011 105.03 955.98 126.3

0
/3/2014
/3/2011
/3/2011
/3/2011
/3/2011
/3/2012
/3/2012
/3/2012
/3/2012
/3/2013
/3/2013
/3/2013
/3/2013
/3/2014
/3/2014
/3/2014

/3/2015
/3/2015
/3/2015
/3/2015
 1000

500

4/11/2011 104.76 946.54 126.46

4/13/2011 103.92 965.89 122.7 0

11/3/2014
2/3/2011
5/3/2011
8/3/2011
11/3/2011
2/3/2012
5/3/2012
8/3/2012
11/3/2012
2/3/2013
5/3/2013
8/3/2013
11/3/2013
2/3/2014
5/3/2014
8/3/2014

2/3/2015
5/3/2015
8/3/2015
11/3/2015
4/15/2011 104.7 953.08 124.63
4/18/2011 103.62 939.3 121.69
4/19/2011 104.26 941.33 121.35
4/20/2011 105.8 957.35 124.26
4/21/2011 106.33 961.11 123.64
4/25/2011 106.09 960.65 123.64
4/26/2011 107.26 959.59 124.55
4/27/2011 107.88 955.72 124.94
4/28/2011 108.25 948.12 126.59
4/29/2011 108.27 940.74 126.59
5/2/2011 108.03 933.56 126.64
5/3/2011 107.92 911.82 124.01
5/4/2011 107.36 907.2 121.55
5/5/2011 106.36 894.34 111.93
5/6/2011 106.73 908.84 113.69
5/9/2011 107.02 909.83 113.21
5/10/2011 107.81 908.94 117.82
5/11/2011 106.79 912.38 115.66
5/12/2011 107.39 901.34 112.87
5/13/2011 106.58 911.4 113.08
5/16/2011 106.01 903.7 113.72
5/17/2011 105.7 894.88 109.39
5/18/2011 106.5 890.58 112.54
5/19/2011 106.69 891.34 113.2
5/20/2011 105.95 899.74 111.25
5/23/2011 104.73 884.56 110.13
5/24/2011 104.66 886.34 112.52
5/25/2011 104.78 879.51 114.47
5/26/2011 104.96 888.27 115.06
5/27/2011 105.26 899.41 114.85
5/30/2011 105.26 900.86 114.85
5/31/2011 106.29 915.22 117.18
6/1/2011 104.12 920.11 116.15
6/2/2011 103.88 914.04 114.3
6/3/2011 102.95 907.76 115.09
6/6/2011 102.17 909.26 115.4
6/7/2011 102.03 913.72 116.14
6/8/2011 101.76 909.62 118.43
6/9/2011 102.54 908.68 119.95
6/10/2011 101.22 902.85 118.71
6/13/2011 101.39 903.12 120.49
6/14/2011 102.47 906.24 120.35
6/15/2011 100.9 897.13 114.67
6/16/2011 101.2 889.23 114.69
6/17/2011 101.62 883.61 113.74
6/20/2011 102.24 865.98 112.21
6/21/2011 103.35 867.85 112.02
6/22/2011 102.83 867.07 113.59
6/23/2011 102.4 872.66 108.27
6/24/2011 101.33 896.78 104.79
6/27/2011 102.22 906.79 104.57
6/28/2011 103.5 909.18 107.57
6/29/2011 104.16 917.1 111.49
6/30/2011 105.33 923.3 111.71
7/1/2011 106.77 922.31 109.82
7/4/2011 106.77 927.09 109.82
7/5/2011 106.58 924.48 113.21
7/6/2011 106.8 923.27 113.55
7/7/2011 107.81 939.26 117.4
7/8/2011 107.15 927.56 117.4
7/11/2011 105.46 920.66 117.35
7/12/2011 104.96 907.78 117.36
7/13/2011 105.29 917.49 118.46
7/14/2011 104.88 919.89 117.38
7/15/2011 105.15 917.33 118.06
7/18/2011 104.32 916.12 117.05
7/19/2011 105.94 922.01 118.18
7/20/2011 105.67 913.39 118.52
7/21/2011 106.88 909.32 118.25
7/22/2011 106.85 924.15 118.99
7/25/2011 106.26 931.75 118.27
7/26/2011 105.72 916.06 118.14
7/27/2011 103.79 912.51 117.99
7/28/2011 103.5 902.35 118.16
7/29/2011 102.73 898.42 115.93
8/1/2011 102.46 902.88 116.37
8/2/2011 100.24 893.72 116.02
8/3/2011 100.68 886.8 113.74
8/4/2011 96.29 876.25 110.22
8/5/2011 96.63 857.88 106.92
8/8/2011 91.01 843.78 103.06
8/9/2011 94.42 836.6 103.63
8/10/2011 90.45 849.87 103.84
8/11/2011 94.37 846.09 107.82
8/12/2011 94.94 836.4 108.17
8/16/2011 96.22 829 109.69
8/17/2011 96.25 831.33 111.37
8/18/2011 92.42 813.27 108.36
8/19/2011 90.98 799.18 109.37
8/22/2011 91.2 808.15 108.83
8/23/2011 93.85 814.91 110.35
8/24/2011 94.97 805.7 111.91
 8/25/2011 93.53 799.18 111.91
8/26/2011 94.6 782.79 112.29
8/29/2011 96.96 809.67 112.29
8/30/2011 97.24 821.95 115.59
9/2/2011 94.57 828.71 115.92
9/5/2011 94.57 825.95 115.92
9/6/2011 93.75 831.82 113.29
9/7/2011 95.99 842.82 117.5
9/8/2011 95.19 847.11 117.99
9/9/2011 92.73 832.17 115.1
9/12/2011 93.22 814.02 114.75
9/13/2011 93.98 813.47 114.08
9/14/2011 95.24 824.07 113.1
9/15/2011 96.91 833.68 116.71
9/16/2011 97.56 835.8 116.26
9/19/2011 96.45 828.21 112.89
9/20/2011 96.35 844.3 114.39
9/21/2011 93.68 844.39 114.26
9/22/2011 90.74 811.48 109.21
9/23/2011 91.37 803.19 109.17
9/26/2011 93.45 796.5 107.9
9/27/2011 94.75 817.19 109.54
9/28/2011 93.02 812.66 108.52
9/29/2011 94.1 822.45 107.08
9/30/2011 91.98 811 105.42
10/3/2011 89.41 796.91 103.61
10/4/2011 91.16 783.79 101.84
10/5/2011 92.64 780.01 103.77
10/7/2011 93.79 799.4 106.56
10/10/2011 96.63 813.64 109.49
10/11/2011 96.48 813.91 109.22
10/12/2011 97.35 833.12 112.44
10/13/2011 97.09 829.95 112.45
10/14/2011 98.65 838 114.33
10/17/2011 96.85 835.28 112.92
10/18/2011 98.59 822.68 112.08
10/19/2011 97.77 837.75 111.76
10/20/2011 98 830.71 109
10/21/2011 99.7 823.24 111.6
10/24/2011 100.71 829.86 111.67
10/25/2011 99.01 843.15 112.11
10/26/2011 100.06 845.77 110.43
10/28/2011 103.57 869.5 110.01
10/31/2011 101.18 865.95 108.43
11/1/2011 98.23 856.4 106.97
11/2/2011 99.56 856 110.82
11/3/2011 101.26 857.82 110.76
 11/4/2011 100.62 862.09 112.22
11/8/2011 102.35 861.79 115.61
11/9/2011 98.76 850.53 115.29
11/11/2011 101.93 841.94 114.43
11/14/2011 100.97 837.3 112.57
11/15/2011 101.33 823.23 111.9
11/16/2011 99.67 817.37 111.91
11/17/2011 98.1 801.53 109.25
11/18/2011 97.98 797.1 107.82
11/21/2011 96.13 777.29 105.98
11/22/2011 95.66 781.86 107.77
11/23/2011 93.67 764.93 106.83
11/24/2011 93.67 773.7 106.83
11/25/2011 93.39 768.06 106.08
11/28/2011 95.91 789.83 109.38
11/29/2011 96.26 781.31 111.25
11/30/2011 100.58 784.37 111.22
12/1/2011 100.29 800.04 108.83
12/2/2011 100.33 818.78 109.59
12/5/2011 101.36 817.67 110.18
12/7/2011 101.98 820.35 110.07
12/8/2011 99.77 802.3 108.23
12/9/2011 101.46 790.32 107.91
12/12/2011 99.87 773.7 107.82
12/13/2011 99.08 778.62 109.25
12/14/2011 97.93 771.86 105.72
12/15/2011 98.35 769.94 104.52
12/16/2011 98.4 754.2 104
12/19/2011 97.28 746.79 104.55
12/20/2011 99.92 734.87 107.8
12/21/2011 100.12 756.95 108
12/22/2011 100.96 764.13 108.98
12/23/2011 101.98 760.49 109.28
12/26/2011 101.98 769.95 109.28
12/27/2011 101.91 765.12 109.28
12/28/2011 100.68 757.97 107.54
12/29/2011 101.74 750.04 106.89
12/30/2011 101.27 746.49 108.09
1/2/2012 101.27 747.94 108.09
1/3/2012 102.71 768.68 111.12
1/4/2012 102.83 766.76 113.37
1/5/2012 102.81 766.5 113.59
1/6/2012 102.44 766.64 111.96
1/9/2012 102.82 766.05 111.07
1/10/2012 103.53 783.46 113.3
1/11/2012 103.67 786.38 111.66
1/12/2012 103.84 783.48 112.97
1/13/2012 103.16 789.44 109.88
1/16/2012 103.16 791.02 109.88
1/17/2012 103.39 805.24 110.55
1/18/2012 104.46 802.61 109.81
1/19/2012 105.02 813.75 109.54
1/20/2012 105.45 819.01 108.5
1/23/2012 105.28 819.18 109.46
1/24/2012 105.23 832.48 108.38
1/25/2012 105.84 838.31 108.48
1/27/2012 105.16 845.86 110.5
1/30/2012 104.86 827.3 110.24
1/31/2012 104.77 844.64 110.26
2/1/2012 105.62 851.16 111.96
2/2/2012 105.71 856.86 110.96
2/3/2012 107.03 865.01 112.56
2/6/2012 107.06 872.63 115.47
2/7/2012 107.23 867.23 116.86
2/8/2012 107.44 872.84 117.18
2/9/2012 107.25 879.97 118.4
2/10/2012 106.44 876.01 118.13
2/13/2012 106.98 877.74 118.73
2/14/2012 106.81 881.79 118.3
2/15/2012 106.28 900.97 120.25
2/16/2012 107.33 900.67 121
2/17/2012 107.59 907.66 120.69
2/21/2012 107.7 913.91 120.85
2/22/2012 107.34 894.17 123.07
2/23/2012 107.76 890.94 124.53
2/24/2012 107.78 882.07 124.89
2/27/2012 107.84 857.44 126.46
2/28/2012 108.23 875.52 124.02
2/29/2012 107.55 877.54 122.23
3/1/2012 108.03 870.93 125.76
3/2/2012 107.85 873.29 125.93
3/5/2012 107.49 860.96 126.68
3/6/2012 105.88 851.96 125.03
3/7/2012 106.52 850.67 125.37
3/9/2012 107.8 869.14 128.08
3/12/2012 107.93 874.07 127.27
3/13/2012 109.56 884.94 128.14
3/14/2012 109.15 890.78 126.98
3/15/2012 109.82 876.87 123.63
3/16/2012 109.85 865.92 125.09
3/19/2012 110.17 855.16 125.76
3/20/2012 109.79 858.75 124.38
3/21/2012 109.51 874.01 123.89
3/22/2012 108.71 852.05 122.49
3/23/2012 109.02 860.14 125.21
3/26/2012 110.32 844.37 125.85
3/27/2012 109.89 853.43 125.25
3/28/2012 109.18 845.72 124.41
3/29/2012 109.25 844.94 123.23
3/30/2012 109.77 862.95 123.41
4/2/2012 110.37 868.08 124.44
4/3/2012 109.85 875.36 124.44
4/4/2012 108.85 870.58 123.04
4/9/2012 107.23 856.78 123.58
4/10/2012 105.5 857.87 121.89
4/11/2012 106.3 854.9 120.41
4/12/2012 107.74 861.79 120.57
4/13/2012 106.48 852.14 120.62
4/16/2012 106.72 855.4 118.23
4/17/2012 108.22 865.12 117.41
4/18/2012 107.61 866.99 115.18
4/19/2012 107.09 870.85 117
4/20/2012 107.44 863.99 118.08
4/23/2012 106.45 849.59 116.66
4/24/2012 107.04 852.56 117.74
4/25/2012 107.87 849.21 117.45
4/26/2012 108.66 846.52 119.33
4/27/2012 108.74 845.8 119.3
4/30/2012 108.58 855.31 118.66
5/2/2012 108.92 853.71 117.57
5/3/2012 108.23 845.45 115.91
5/4/2012 106.63 829.58 111.66
5/7/2012 106.57 834.56 111.66
5/8/2012 106.12 816.43 110.48
5/9/2012 105.34 810.95 111.89
5/10/2012 105.45 809.46 112.24
5/11/2012 105.15 803.25 112.5
5/14/2012 104.19 799.32 110.79
5/15/2012 103.62 805.17 111.4
5/16/2012 103.36 792.4 109.8
5/17/2012 102.28 793.65 109.31
5/18/2012 101.62 797.04 108.03
5/21/2012 102.79 799.78 109.02
5/22/2012 102.82 792.34 109.76
5/23/2012 102.6 788.11 106.88
5/24/2012 102.79 800.51 107.2
5/25/2012 102.57 801.45 107.86
5/28/2012 102.57 811.55 107.86
5/29/2012 103.68 812.1 107.55
5/30/2012 102.21 804.59 103.85
5/31/2012 102.05 802.48 103.86
 6/1/2012 99.92 788.53 98.63
6/4/2012 99.82 789.4 97.74
6/5/2012 100.28 791.31 98.65
6/6/2012 102.51 811.95 101.14
6/7/2012 102.64 820.45 100.05
6/8/2012 103.36 823.83 97.57
6/11/2012 102.26 820.86 98.6
6/12/2012 103.46 830.85 96.59
6/13/2012 102.89 831.52 97.29
6/14/2012 104.19 820.54 96.46
6/15/2012 105.15 833.28 97.13
6/18/2012 105.03 820.66 95.21
6/19/2012 105.75 827.29 95.14
6/20/2012 105.43 830.86 93.5
6/21/2012 103.24 838.22 89.22
6/22/2012 103.81 835.35 89.22
6/25/2012 102.32 830.47 88.69
6/26/2012 102.63 832.75 90.19
6/27/2012 103.48 836.08 92.06
6/28/2012 103.44 836.44 91.02
6/29/2012 105.75 857.4 94.17
7/2/2012 105.8 858.65 95.28
7/3/2012 106.36 861.8 99.89
7/4/2012 106.36 864.18 99.89
7/5/2012 105.76 868.01 101.54
7/6/2012 104.69 865.88 98.5
7/9/2012 104.51 858.28 99.94
7/10/2012 103.67 869.53 99.15
7/11/2012 103.64 864.17 99.23
7/12/2012 103.24 853.73 99.18
7/13/2012 104.89 851.68 101.91
7/16/2012 104.59 847.21 102.1
7/17/2012 105.36 845.77 104.21
7/18/2012 106.23 848.93 105.92
7/19/2012 106.32 852.81 107.79
7/20/2012 105.24 847.69 106.98
7/23/2012 104.29 833.29 103.91
7/24/2012 103.2 835.97 103.57
7/25/2012 103.54 832.08 102.35
7/26/2012 105.36 821.51 104.77
7/27/2012 107.06 828.45 106.3
7/30/2012 107.04 844.88 106.54
7/31/2012 106.59 849.32 105.93
8/1/2012 106.39 851.57 106.78
8/2/2012 105.59 850.48 107.55
8/3/2012 107.51 848.22 109.57
8/6/2012 107.81 857.33 110.01
 8/7/2012 108.45 865.53 112.39
8/8/2012 108.6 864.97 113.42
8/9/2012 108.67 862.96 113.52
8/10/2012 109.09 861.99 113.13
8/13/2012 108.77 867.44 114.48
8/14/2012 108.58 872.07 113.9
8/16/2012 109.34 868.95 116.12
8/17/2012 109.34 869.29 115.2
8/21/2012 108.94 877.85 116.03
8/22/2012 108.69 875.9 115.77
8/23/2012 107.83 875.4 117.45
8/24/2012 108.5 871.83 115.76
8/27/2012 108.28 865.4 113.74
8/28/2012 108.11 862.09 112.62
8/29/2012 108.18 855.32 112.53
8/30/2012 107.44 858.24 112.28
8/31/2012 107.99 852.76 113.93
9/3/2012 107.99 850.1 113.93
9/4/2012 107.76 854.04 114.98
9/5/2012 107.74 846.8 113.32
9/6/2012 109.96 848.91 114.5
9/7/2012 110.25 864.03 113.64
9/10/2012 109.84 867.76 113.84
9/11/2012 110.24 871.59 114.86
9/12/2012 110.5 877.49 114.86
9/13/2012 112.06 877.32 116
9/14/2012 112.22 897.94 117.48
9/17/2012 111.92 904.65 116.7
9/18/2012 111.85 905.32 113.29
9/20/2012 112.13 898.85 109.41
9/21/2012 112.1 919.92 111.27
9/24/2012 111.87 917.59 109.2
9/25/2012 110.97 918.98 110.77
9/26/2012 110.43 917.15 108.99
9/27/2012 111.25 916.24 111.45
9/28/2012 110.81 925.79 111.36
10/1/2012 111.14 929.33 112.58
10/3/2012 111.24 932.45 109.32
10/4/2012 111.96 941.31 110.48
10/5/2012 112.08 935.41 112.17
10/8/2012 111.83 924.46 112.6
10/9/2012 110.79 928.86 114.32
10/10/2012 109.76 920.08 116.11
10/11/2012 109.77 929.64 116.18
10/12/2012 109.54 925.07 115.17
10/15/2012 110.52 926.08 115
10/16/2012 111.64 919.24 115
10/17/2012 111.95 920.91 113.49
10/18/2012 111.81 930.66 112.58
10/19/2012 109.85 924.69 111.89
10/22/2012 109.74 929.49 109.62
10/23/2012 108.09 925.29 107.53
10/25/2012 108.23 927.58 107.64
10/26/2012 108.16 919.75 108.9
10/29/2012 108.16 919.25 109.33
10/30/2012 108.16 908.48 109.4
10/31/2012 108.31 912.95 109.89
11/1/2012 109.55 917.78 108.84
11/2/2012 108.61 926.72 106.79
11/5/2012 108.83 926.96 105.59
11/6/2012 109.75 930.32 109.27
11/7/2012 107.15 936.21 108.21
11/8/2012 105.87 934.01 107.23
11/9/2012 105.86 926.09 108.61
11/12/2012 105.81 927.71 110.23
11/13/2012 105.19 925.3 108.82
11/15/2012 103.75 920.27 110.07
11/16/2012 104.09 910.68 106.81
11/19/2012 105.81 909.41 110.06
11/20/2012 105.64 907.44 110.01
11/21/2012 105.96 914.09 110.81
11/22/2012 105.96 917.38 110.81
11/23/2012 107.4 917.23 110.14
11/26/2012 107.05 919.84 110.18
11/27/2012 106.32 934.48 109.33
11/29/2012 107.42 950.4 110.47
11/30/2012 107.39 959.5 110.84
12/3/2012 106.82 959.49 111.27
12/4/2012 106.72 962.47 109.99
12/5/2012 107.39 965.01 108.96
12/6/2012 107.8 970.65 108.01
12/7/2012 108.29 966.44 107.16
12/10/2012 108.47 966.51 108.25
12/11/2012 109.28 964.8 107.6
12/12/2012 109.4 963.58 110.17
12/13/2012 108.77 956.55 110.18
12/14/2012 108.46 962.21 109.28
12/17/2012 109.46 960.49 109.35
12/18/2012 110.56 967.38 109.96
12/19/2012 109.72 973.54 109.95
12/20/2012 110.18 971.52 110.57
12/21/2012 109.07 959.3 109.13
12/24/2012 108.69 960.43 108.44
12/26/2012 108.35 968.29 110.72
12/27/2012 108.18 964.13 110.04
12/28/2012 106.86 969.78 110.05
12/31/2012 108.44 970.24 110.8
1/1/2013 111.05 978.9 110.8
1/2/2013 110.89 986.01 112.98
1/3/2013 111.32 988.66 113.03
1/4/2013 111.32 989.62 112.58
1/7/2013 110.5 986.36 112.49
1/8/2013 110.82 987.81 113.03
1/9/2013 111.63 983.89 113.07
1/10/2013 111.91 982.96 112.97
1/11/2013 111.91 978.72 110.3
1/14/2013 112.31 991.31 111.32
1/15/2013 112.25 995.77 111.72
1/16/2013 112.93 986.1 110.97
1/17/2013 113.68 992.71 111.01
1/18/2013 113.68 995.63 111.71
1/21/2013 114.06 998.79 111.71
1/22/2013 114.27 991.98 112.72
1/23/2013 114.78 991.53 113.68
1/24/2013 115.65 983.15 114.59
1/25/2013 115.65 994.02 113.88
1/28/2013 116.08 994.64 113.92
1/29/2013 115.59 989.6 115.22
1/30/2013 115.16 990.58 115.42
1/31/2013 116.28 989.19 115.55
2/1/2013 116.28 984.82 115.55
2/4/2013 115.95 980.65 116.06
2/5/2013 115.94 976.38 117.03
2/6/2013 115.52 977.31 116.61
2/7/2013 116 973.1 117.17
2/8/2013 116 966.46 118.9
2/11/2013 116.33 965.64 118.29
2/12/2013 116.38 969.17 117.89
2/13/2013 116.52 968.86 118.43
2/14/2013 116.51 961.57 118.48
2/15/2013 116.51 960.79 117.4
2/18/2013 117.42 962.97 117.4
2/19/2013 116.22 970.96 117.04
2/20/2013 115.5 970.89 116.23
2/21/2013 116.42 954.29 114.19
2/22/2013 116.42 955.21 113.74
2/25/2013 115.14 954.2 114.55
2/26/2013 116.5 939.28 112.96
2/27/2013 116.36 946.7 112.24
2/28/2013 116.67 928.85 112.2
3/1/2013 116.67 932.23 110.14
 3/4/2013 118.19 927.46 109.9
3/5/2013 118.45 941.84 110.42
3/6/2013 118.48 948.07 110.27
3/7/2013 119.02 955.15 110.42
3/8/2013 119.02 968.19 108.91
3/11/2013 119.23 967.23 108.64
3/12/2013 119.39 962.41 108.48
3/13/2013 120.13 951.5 107.51
3/14/2013 119.75 961.63 108.1
3/15/2013 119.75 956.14 109.32
3/18/2013 118.79 949.34 108.54
3/19/2013 119.62 934.05 106.91
3/20/2013 118.64 924.64 108.27
3/21/2013 119.53 917.94 106.41
3/22/2013 119.53 916.29 106.51
3/25/2013 119.96 913.36 106.66
3/26/2013 120 913.87 107.1
3/28/2013 120.5 922.26 108.46
4/1/2013 120.94 925.79 108.76
4/2/2013 119.74 934.92 109.66
4/3/2013 120.18 923.17 107.82
4/4/2013 119.66 907.45 105.09
4/5/2013 119.66 904.62 103.98
4/8/2013 120.71 903.86 103.16
4/9/2013 122.2 894.61 104.08
4/10/2013 122.37 904.67 104.8
4/11/2013 122.1 909.99 103.62
4/12/2013 119.6 901.9 100.58
4/15/2013 121.07 907.21 99.32
4/16/2013 119.76 925.67 97.88
4/17/2013 119.33 926.18 96.84
4/18/2013 119.76 940.17 97.48
4/22/2013 121.74 949.17 99.07
4/23/2013 121.48 948.93 99.25
4/25/2013 121.83 960.1 101.62
4/26/2013 122.96 953.09 102.39
4/29/2013 123.21 959.53 102.88
4/30/2013 122.04 964.94 101.53
5/2/2013 124.16 976.41 100.32
5/3/2013 124.05 968.97 104.6
5/6/2013 124.68 973.44 105
5/7/2013 125.19 984.09 105.18
5/8/2013 124.61 987.41 103.79
5/9/2013 125 984.49 103.59
5/10/2013 124.82 991.2 101.31
5/13/2013 126.11 973.73 102.17
5/14/2013 126.73 975.96 102.7
5/15/2013 126.56 999.7 101.57
5/16/2013 127.75 1003.68 104.27
5/17/2013 127.71 1006.95 103.83
5/20/2013 128.09 1002.47 104.55
5/21/2013 127.17 995.72 103.1
5/22/2013 126.77 991.72 102.14
5/23/2013 126.73 971.14 100.46
5/24/2013 126.73 975.01 101.24
5/27/2013 127.65 989.81 101.24
5/28/2013 126.82 994.12 103.77
5/29/2013 127.08 991.38 102.14
5/30/2013 125.34 993.78 101.79
5/31/2013 126.43 972.81 100.43
6/3/2013 125.89 967.18 101.63
6/4/2013 124.19 964.79 102.04
6/5/2013 124.96 965.69 103.51
6/6/2013 126.49 964.8 103.37
6/7/2013 126.55 958.3 104.07
6/10/2013 125.31 955.76 103.87
6/11/2013 124.35 940.8 101.5
6/12/2013 126 935.36 103.11
6/13/2013 125.27 923.67 103.38
6/14/2013 126.3 940.5 105.1
6/17/2013 127.24 947.98 105.8
6/18/2013 125.39 943.81 105.21
6/19/2013 122.18 945.93 105.56
6/20/2013 122.68 919.25 102.72
6/21/2013 121.43 920 100.36
6/24/2013 122.34 905.31 99.8
6/25/2013 123.54 908.75 101.51
6/26/2013 124.2 904.91 100.62
6/27/2013 123.42 919.24 102.74
6/28/2013 123.95 942.46 102.49
7/1/2013 123.73 955.37 103.19
7/2/2013 123.85 950.27 103.96
7/3/2013 123.85 934.49 106.12
7/4/2013 124.96 944.35 106.12
7/5/2013 125.67 948.33 107.46
7/8/2013 126.63 941.98 107.75
7/9/2013 126.69 949.54 107.9
7/10/2013 128.36 943.69 108.43
7/11/2013 128.69 960.85 108.18
7/12/2013 129.03 971.62 109.03
7/15/2013 128.6 977.27 109.05
7/16/2013 128.85 965.26 109.29
7/17/2013 129.52 966.8 109.67
7/18/2013 129.57 977.58 109.71
7/19/2013 129.73 975.82 109.34
7/22/2013 129.7 975.47 108.82
7/23/2013 129.27 982.49 109.27
7/24/2013 129.56 968.2 108.23
7/25/2013 129.73 955.48 108.1
7/26/2013 129.22 950.82 107.57
7/29/2013 129.23 941.8 108.1
7/30/2013 129.27 927.77 107.47
7/31/2013 130.44 926.85 107.89
8/1/2013 130.53 922.26 109.94
8/2/2013 130.17 913.66 109.63
8/5/2013 129.46 916.27 109.81
8/6/2013 129.12 893.21 108.77
8/7/2013 129.67 892.16 108.39
8/8/2013 129.07 899.68 107.32
8/12/2013 128.98 907.86 109.28
8/13/2013 128.3 922.81 110.69
8/14/2013 126.35 929.3 110.26
8/16/2013 125.13 891.27 111.82
8/19/2013 125.37 876.27 111.41
8/20/2013 124.48 873.76 110.74
8/21/2013 125.37 857.57 110.82
8/22/2013 126.24 875.83 110.51
8/23/2013 125.5 885.34 112.12
8/26/2013 123.8 887.25 112.23
8/27/2013 124.23 857.53 115.21
8/28/2013 124.28 856.19 116.27
8/29/2013 124 874.9 116.91
8/30/2013 124 884.45 115.97
9/2/2013 124.22 897.67 115.97
9/3/2013 124.97 866.79 115.49
9/4/2013 125.08 882.96 115.65
9/5/2013 125.01 904.55 115.81
9/6/2013 126.28 917.58 117.15
9/10/2013 128.17 949.79 112.1
9/11/2013 127.7 953.84 112.37
9/12/2013 128.28 943.15 113.11
9/13/2013 129.09 943.42 113.31
9/16/2013 129.49 941.81 110.86
9/17/2013 131.01 943.79 109.05
9/18/2013 130.55 951.09 109.09
9/19/2013 129.28 985.54 110.66
9/20/2013 128.7 969.94 110.22
9/23/2013 128.31 952.06 108.56
9/24/2013 127.97 952.47 107.68
9/25/2013 128.17 949.73 109.46
9/26/2013 127.52 950.6 108.86
 9/27/2013 126.7 944.29 109.45
9/30/2013 127.49 929.17 107.85
10/1/2013 127.46 935.67 107.32
10/3/2013 127.08 955.9 109.49
10/4/2013 126.1 956.34 109.42
10/7/2013 124.63 956.43 109.66
10/8/2013 124.92 959.62 110.56
10/9/2013 127.47 972.61 109.02
10/10/2013 128.34 975.02 111.63
10/11/2013 128.87 985.29 110.65
10/14/2013 127.89 988.47 110.13
10/15/2013 129.52 983.68 110.67
10/17/2013 130.59 977.66 109.55
10/18/2013 130.56 999.32 109.4
10/21/2013 131.36 1004.23 109.47
10/22/2013 130.51 1004.81 109.57
10/23/2013 130.81 1001.16 107.74
10/24/2013 131.55 998.9 106.63
10/25/2013 131.92 994.92 105.7
10/28/2013 132.77 987.17 108.29
10/29/2013 132.15 1006.28 108.04
10/30/2013 131.82 1010.86 108.41
10/31/2013 132.2 1018.23 107.53
11/1/2013 132.67 1021.91 105.78
11/5/2013 133.66 1014.71 105.01
11/6/2013 132.08 1009.03 105.46
11/7/2013 133.68 1001.93 103.08
11/8/2013 133.78 996.35 104.29
11/11/2013 133.33 986.27 105.76
11/12/2013 134.3 976.66 106.29
11/13/2013 134.41 971.94 106.9
11/14/2013 135.08 983.74 108.29
11/18/2013 134.55 1004.6 108.8
11/19/2013 134.09 1006.49 108.29
11/20/2013 135 994.54 108.27
11/21/2013 135.58 974.39 109.9
11/22/2013 135.29 974.3 111.36
11/25/2013 134.98 993.22 110.83
11/26/2013 135.24 984.8 112.04
11/27/2013 135.24 984.84 111.32
11/28/2013 135.14 990.4 111.32
11/29/2013 134.6 1003.26 111.07
12/2/2013 134.27 1009.9 111.49
12/3/2013 134.03 1007.4 113.06
12/4/2013 133.27 1000.83 113.27
12/5/2013 135 1012.91 112.07
12/6/2013 135.15 1016.36 111.5
 12/9/2013 134.72 1031.79 110.07
12/10/2013 133.06 1027.19 108.91
12/11/2013 132.52 1022.73 109.47
12/12/2013 132.36 1011.94 108.99
12/13/2013 133.36 1000.18 108.08
12/16/2013 132.88 998.73 110.3
12/17/2013 135.24 997.69 108.91
12/18/2013 135.09 1010.75 109.56
12/19/2013 135.55 1004.05 110.78
12/20/2013 135.94 1020.9 112.15
12/23/2013 136.51 1023.65 111.58
12/24/2013 137.45 1021.19 111.57
12/26/2013 137.53 1022.74 111.65
12/27/2013 137.94 1028.27 112.06
12/30/2013 136.75 1025.13 110.47
12/31/2013 137.01 1027.55 109.95
1/1/2014 136.55 1027.78 109.95
1/2/2014 137.44 1013.45 107.94
1/3/2014 137.08 1013.05 106.57
1/6/2014 137.17 1010.55 106.71
1/7/2014 137.45 1004.81 107.01
1/8/2014 135.52 1006.89 107.42
1/9/2014 136.9 1004.69 107.49
1/10/2014 137.69 1004.8 106.44
1/13/2014 137.37 1019.04 108.02
1/14/2014 136.83 1014.66 107.12
1/15/2014 136.83 1025.54 108.09
1/16/2014 136.85 1024.21 107.46
1/17/2014 136.72 1014.67 108.45
1/20/2014 135.59 1022.01 108.01
1/21/2014 132.99 1023.49 109.17
1/22/2014 132.43 1027.15 109.69
1/23/2014 133.31 1027.51 109.69
1/24/2014 132.22 1014.01 109.14
1/27/2014 133.17 991.35 108.72
1/28/2014 132.12 990.27 109.1
1/29/2014 128.91 989.94 108.83
1/30/2014 129.52 980.49 109.36
1/31/2014 129.33 985.97 108.16
2/3/2014 131.05 972.41 106.55
2/4/2014 132.67 973.1 107.04
2/5/2014 132.78 976.14 106.81
2/6/2014 134.42 978.7 108.15
2/7/2014 134.4 982.87 110.12
2/10/2014 135.02 980.78 110.18
2/11/2014 135.76 982.3 109.21
2/12/2014 135.68 984.72 108.62
2/13/2014 135.02 971.34 108.98
2/14/2014 136.01 978.09 108.63
2/17/2014 135.68 981.75 108.63
2/18/2014 136.57 990.44 110.14
2/19/2014 136.27 994.33 110.37
2/20/2014 136.33 986.13 109.42
2/21/2014 136.91 995.1 109.03
2/24/2014 137.43 999.55 109.76
2/25/2014 136.25 1001.7 109.19
2/26/2014 138.23 1006.64 109.39
2/28/2014 138.27 1013.11 108.98
3/3/2014 138.3 1005.22 111.26
3/4/2014 138.41 1018.2 109.17
3/5/2014 137.72 1022.83 108.15
3/6/2014 137.85 1035.85 107.99
3/7/2014 136.5 1054.52 109.14
3/10/2014 136.05 1057.39 108.27
3/11/2014 137.57 1052.96 108.35
3/12/2014 138.61 1053.51 107.88
3/13/2014 137.96 1049.55 107.48
3/14/2014 139.16 1050.81 108.08
3/18/2014 138.35 1054.6 106.79
3/19/2014 139.41 1056.25 105.95
3/20/2014 138.7 1049.6 105.73
3/21/2014 138.47 1051.29 107.2
3/24/2014 139.3 1065.46 106.59
3/25/2014 140.43 1066.72 107.01
3/26/2014 141.2 1068.63 105.9
3/27/2014 141.59 1075.17 106.58
3/28/2014 141.52 1085.82 106.64
3/31/2014 140.07 1089.52 105.95
4/1/2014 139.09 1091.54 105.7
4/2/2014 139.32 1098.38 103.37
4/3/2014 140.55 1095.4 104.88
4/4/2014 138.03 1090.11 106.41
4/7/2014 137.16 1090.11 104.89
4/9/2014 139.62 1106.73 107.39
4/10/2014 140.8 1109.52 107.1
4/11/2014 140.94 1105.67 107.34
4/15/2014 141.83 1097.5 109.1
4/16/2014 141.61 1087.52 109.71
4/17/2014 141.38 1104.4 109.79
4/21/2014 141.26 1111.61 109.69
4/22/2014 141.77 1111.29 108.54
4/23/2014 142.18 1114.93 108.48
4/25/2014 141.59 1106.35 109.53
4/28/2014 141.85 1104.31 109.12
4/29/2014 140.8 1096.13 109.89
4/30/2014 142.06 1090.72 108.63
5/2/2014 142.02 1091.17 109.48
5/5/2014 143.1 1092.03 109.48
5/6/2014 143.26 1094.24 108.3
5/7/2014 142.67 1084.93 108.17
5/8/2014 141.37 1085.25 108.19
5/9/2014 141.84 1117.16 108.26
5/12/2014 142.09 1142.4 108.37
5/13/2014 141.17 1158.99 108.78
5/14/2014 142.33 1160.81 109.87
5/15/2014 142.4 1161.99 109.74
5/16/2014 142.85 1177.86 110.9
5/19/2014 142.85 1193.32 110.84
5/20/2014 143.39 1194.51 110.35
5/21/2014 143.22 1190.3 111.32
5/22/2014 143.96 1196.61 110.89
5/23/2014 144.47 1213.66 110.19
5/26/2014 144.63 1210.53 110.01
5/27/2014 144.55 1202.68 109.81
5/28/2014 144.7 1205.55 109.09
5/29/2014 145.61 1190.59 109.98
5/30/2014 146.41 1190.65 109.21
6/2/2014 146.49 1213.55 109.34
6/3/2014 146.46 1221.62 108.87
6/4/2014 145.72 1221.54 109.07
6/5/2014 144.7 1233.44 108.43
6/6/2014 145.62 1251.91 109.21
6/9/2014 145.65 1264.32 110.55
6/10/2014 145.81 1262.81 109.18
6/11/2014 146.87 1254.82 109.83
6/12/2014 147.26 1258.43 112.18
6/13/2014 147.58 1237.8 113.15
6/16/2014 147.51 1237.52 113.42
6/17/2014 146.58 1254.55 114.02
6/18/2014 147.33 1241.52 114.25
6/19/2014 147.27 1237.55 115.19
6/20/2014 147.48 1232.23 114.55
6/23/2014 147.22 1229.48 113.62
6/24/2014 148.11 1245.35 113.74
6/25/2014 148.32 1243.4 112.84
6/26/2014 149.01 1231.77 112.61
6/27/2014 149.01 1234.29 112.62
6/30/2014 148.58 1251.68 111.03
7/1/2014 147.64 1256.97 110.84
7/2/2014 148.19 1272.12 110.18
7/3/2014 147.66 1270.39 108.98
 7/4/2014 147.69 1276.03 108.98
7/7/2014 148.38 1280.64 108.7
7/8/2014 148.04 1249.56 107.65
7/9/2014 149.23 1242.48 106.84
7/10/2014 147.74 1242.04 106.2
7/11/2014 148.79 1220.78 105.77
7/14/2014 148.6 1221.77 104.73
7/15/2014 149.33 1235.83 104.73
7/16/2014 149.69 1251.71 105.41
7/17/2014 149.82 1255.18 106.04
7/18/2014 149.23 1256.86 106.03
7/21/2014 149.23 1259.07 105.71
7/22/2014 148.53 1271.15 106.48
7/23/2014 148.48 1274.64 106.85
7/24/2014 145.41 1280.31 105.78
7/25/2014 144.87 1270.47 106.89
7/28/2014 145.93 1264.01 106.7
7/30/2014 144.23 1269.89 106.47
7/31/2014 143.52 1260.81 104.94
8/1/2014 145.07 1242.94 103.45
8/4/2014 145.36 1256.66 103.63
8/5/2014 145.13 1265.67 102.82
8/6/2014 146.11 1254.2 104.17
8/7/2014 146.39 1251.59 104.02
8/8/2014 146.27 1235.65 103.36
8/11/2014 147.42 1244.77 103.47
8/12/2014 147.95 1260.47 101.68
8/13/2014 148.2 1258.97 102.27
8/14/2014 148.78 1269.69 101.15
8/18/2014 148.81 1285.04 99.37
8/19/2014 149.01 1290.67 99.74
8/20/2014 149.08 1287.26 99.92
8/21/2014 148.83 1290.36 100.28
8/22/2014 149.23 1294.33 100.09
8/25/2014 148.86 1291.08 100.49
8/26/2014 149.13 1290.26 100.5
8/27/2014 148.82 1294.8 100.4
8/28/2014 149.58 1297.16 100.71
9/1/2014 148.4 1312.63 101.12
9/2/2014 148.82 1320.87 100.21
9/3/2014 149.03 1327 100.88
9/4/2014 148.19 1322.62 101.21
9/5/2014 148.37 1321.98 99.51
9/8/2014 149.54 1336.81 99.53
9/9/2014 149.58 1335.87 98.08
9/10/2014 150.13 1326.16 96.26
9/11/2014 150.35 1325.56 96.42
 9/12/2014 149.26 1328.06 96.31
9/15/2014 148.26 1317.57 96.43
9/16/2014 149.39 1296.56 97.39
9/17/2014 147.02 1303.31 97.7
9/18/2014 148.34 1326.97 96.82
9/19/2014 147.81 1324.67 96.75
9/22/2014 147.34 1328.69 95.37
9/23/2014 145.28 1306.85 94.87
9/24/2014 145.09 1303.43 94.53
9/25/2014 146.78 1286.51 95.2
9/26/2014 146.74 1298.13 95.08
9/29/2014 144.41 1297.09 95.7
9/30/2014 146.87 1297.13 94.67
10/1/2014 143.42 1293.54 94.57
10/7/2014 138.51 1278.39 90.9
10/8/2014 138.59 1278.81 90.25
10/9/2014 140.53 1298.16 90.47
10/10/2014 141.37 1280.98 88.66
10/13/2014 144.07 1284.97 87.82
10/14/2014 143.05 1282.65 86.36
10/16/2014 145.99 1262.09 84.02
10/17/2014 145.6 1268.09 85.27
10/20/2014 147.44 1284.22 84.42
10/21/2014 147.38 1292.11 85.17
10/22/2014 148.06 1303.01 86.38
10/23/2014 149.98 1307.01 85.94
10/27/2014 149.25 1302.42 85.64
10/28/2014 150.26 1308.25 85.57
10/29/2014 151.18 1318.05 86.91
10/30/2014 151.09 1330.79 85.5
10/31/2014 151.62 1355.67 84.17
11/3/2014 151.69 1356.02 84.9
11/5/2014 151.57 1358.3 82.88
11/7/2014 151.91 1358.4 83.2
11/10/2014 152.35 1358.76 82.9
11/11/2014 152.11 1362.37 80.94
11/12/2014 152.54 1366.57 80.42
11/13/2014 153.34 1361.73 77.74
11/14/2014 153.52 1367.55 77.51
11/17/2014 153.14 1374.48 76.86
11/18/2014 153.47 1375.93 77.23
11/19/2014 153.47 1366.99 77.21
11/20/2014 152.63 1368.88 77.61
11/21/2014 152.43 1380.91 79.2
11/24/2014 153.74 1388.59 79.62
11/25/2014 154.26 1376.05 77.62
11/26/2014 154.09 1378.57 77.39
11/27/2014 154.34 1381.67 77.39
11/28/2014 153.04 1397.9 71.89
12/1/2014 152.88 1392.72 70.87
12/2/2014 150.34 1389.17 71.13
12/3/2014 151 1391.47 70.13
12/4/2014 148.45 1396.67 68.48
12/5/2014 147.45 1392.32 68
12/8/2014 146.21 1375.25 65.64
12/9/2014 149.19 1358.1 66.11
12/10/2014 152.99 1362.73 63.32
12/11/2014 153.83 1351.43 63.65
12/12/2014 154.46 1339 61.67
12/15/2014 154.73 1335.41 61.09
12/16/2014 154.79 1307.84 60.26
12/17/2014 155.08 1303.19 59.84
12/18/2014 155.03 1326.53 58.81
12/19/2014 154.32 1336.13 58.87
12/22/2014 152.77 1351.36 58.31
12/23/2014 152.88 1342.41 59.07
12/24/2014 149.93 1330.75 58.67
12/26/2014 150.36 1333.33 58.72
12/29/2014 152.96 1341.42 57.86
12/30/2014 151.65 1343.43 55.6
12/31/2014 150.54 1348.97 55.27
1/1/2015 149.99 1350.51 55.27
1/2/2015 149.09 1366.91 55.38
1/5/2015 147.69 1364.85 51.08
1/6/2015 149.94 1324.1 50.12
1/7/2015 149.94 1320.5 49.06
1/8/2015 149.83 1341.18 49.43
1/9/2015 150.5 1348.34 47.64
1/12/2015 152.97 1355.02 46.9
1/13/2015 151.67 1350.61 45.13
1/14/2015 151.96 1346.91 45.82
1/15/2015 149.48 1380.16 47.66
1/16/2015 146.73 1384 47.38
1/19/2015 148.27 1391.55 47.38
1/20/2015 145.86 1411.16 46.49
1/21/2015 147.93 1414.59 46.5
1/22/2015 150.52 1420.32 46.09
1/23/2015 149.87 1432.9 46.69
1/27/2015 150.84 1443.9 46.55
1/28/2015 150.08 1444.29 47.07
1/29/2015 151.31 1449.76 46.61
1/30/2015 151.04 1430.07 47.52
2/2/2015 152.69 1428.13 51.74
2/3/2015 153.5 1421.52 54.41
 2/4/2015 153.89 1415.97 55.07
2/5/2015 153.63 1411.85 55.98
2/6/2015 153.26 1403.66 55.88
2/9/2015 154.19 1379.87 57
2/10/2015 153.99 1388.26 55.79
2/11/2015 154.49 1399.75 53.48
2/12/2015 154.2 1413.17 56.23
2/13/2015 153.58 1428.56 60.33
2/16/2015 153.12 1428.89 61.57
2/18/2015 153.14 1437.55 60.72
2/19/2015 152.44 1442.17 58.78
2/20/2015 152.54 1433.62 60.99
2/23/2015 150.23 1421.06 59.78
2/24/2015 150.81 1422.11 60.33
2/25/2015 148.46 1421.54 59.77
2/26/2015 148.36 1408.82 61.39
2/27/2015 149.7 1434.93 61.89
2/28/2015 149.7 1442.88 61.89
3/2/2015 148.97 1452.84 60.75
3/3/2015 150.77 1460.4 61.18
3/4/2015 150.13 1447.54 59.18
3/5/2015 152.1 1450.39 60.33
3/9/2015 152.9 1421.74 58.67
3/10/2015 152.71 1415.93 55.95
3/11/2015 151.67 1413.1 56.46
3/12/2015 149.5 1426.82 56.66
3/13/2015 149.13 1404.1 54.8
3/16/2015 149.56 1401.09 52
3/17/2015 151.37 1416.03 52.17
3/18/2015 150.08 1412.31 52.59
3/19/2015 149.26 1403.41 52.96
3/20/2015 149.66 1392.06 53.88
3/23/2015 150.9 1387.21 53.82
3/24/2015 150.96 1385.96 53.61
3/25/2015 151.05 1382.77 54.18
3/26/2015 151.72 1356.43 57.02
3/27/2015 152.43 1355.65 56.44
3/30/2015 151.74 1379.71 53.99
3/31/2015 152.26 1379 53.69
4/1/2015 153.44 1395.37 55.73
4/6/2015 153.39 1408.41 55.73
4/7/2015 152.93 1411.44 57.55
4/8/2015 153.7 1420.9 56.42
4/9/2015 154.08 1429.59 56.04
4/10/2015 154.82 1431.9 56.82
4/13/2015 154.32 1439.88 57.14
4/15/2015 154.85 1428.45 59.32
4/16/2015 153.28 1419.1 60.13
4/17/2015 154.7 1403.91 61.31
4/20/2015 155.09 1378.51 61.2
4/21/2015 153.35 1368.13 60.12
4/22/2015 152.49 1376.26 60.12
4/23/2015 152.89 1371.31 62.66
4/24/2015 155.05 1356.72 62.96
4/27/2015 154.18 1340.69 62.86
4/28/2015 153.68 1352.26 62.61
4/29/2015 153.66 1345.44 63.97
4/30/2015 155.2 1336.74 63.9
5/4/2015 155.71 1360.52 64.62
5/5/2015 155.61 1360.96 65.44
5/6/2015 155.48 1322.04 66.22
5/7/2015 155.64 1313.05 64.93
5/8/2015 155.02 1335.46 63.82
5/11/2015 155.02 1356.38 62.82
5/12/2015 153.35 1324.33 65.09
5/13/2015 154.67 1342.83 66.33
5/14/2015 154.48 1343.95 65.58
5/15/2015 153.76 1349.27 64.69
5/18/2015 153.93 1367.31 65.15
5/19/2015 153.66 1366.66 63.48
5/20/2015 153.84 1374.52 63.52
5/21/2015 152.51 1372.51 64.7
5/22/2015 152.26 1376.97 64.7
5/25/2015 151.38 1364.03 64.7
5/26/2015 151.34 1358.69 61.65
5/27/2015 153.27 1359.13 61.35
5/28/2015 153.6 1355.67 60.12
5/29/2015 152.48 1372.73 63.16
6/1/2015 151.66 1373.27 62.87
6/2/2015 152.55 1342.56 63.14
6/3/2015 152.95 1323.61 62.78
6/4/2015 154.47 1323.46 60.34
6/5/2015 153.7 1320.76 60.36
6/8/2015 154.42 1308.3 61.33
6/9/2015 154.41 1306.02 63.23
6/10/2015 153.1 1322.43 64.68
6/11/2015 152.62 1297.09 63.76
6/12/2015 152.57 1298.99 63.19
6/15/2015 149.42 1303.37 60.99
6/16/2015 149.71 1308.76 60.75
6/17/2015 150.38 1317.03 60.75
6/18/2015 150.22 1331.08 61.37
6/19/2015 150.22 1341.57 59.41
6/22/2015 149.7 1361.38 60.54
6/23/2015 150.49 1366.64 61.67
6/24/2015 148.13 1360.81 61.63
6/25/2015 148.38 1368.89 60.24
6/26/2015 149.88 1365.42 60.14
6/29/2015 151.41 1355.04 59.03
6/30/2015 152.06 1363.67 60.31
7/1/2015 151.96 1377.74 61.65
7/2/2015 153.08 1376.96 61.73
7/3/2015 152.56 1382.43 59.06
7/6/2015 152.57 1389.85 57.19
7/7/2015 151.91 1389.08 54.72
7/8/2015 151.63 1365.48 55.7
7/9/2015 151.04 1360.7 57.83
7/10/2015 148.78 1365.13 57.72
7/13/2015 148.08 1380.47 57.63
7/14/2015 150.3 1379.14 57.2
7/15/2015 151.49 1389.57 57.34
7/16/2015 151.74 1402.55 57.31
7/17/2015 151.03 1404.32 56.38
7/20/2015 150.52 1404.37 56.42
7/21/2015 150.34 1390.37 55.94
7/22/2015 150.67 1406.5 56.36
7/23/2015 149.56 1401.02 55.76
7/24/2015 149.03 1389.44 54.29
7/27/2015 151 1364.11 54.07
7/28/2015 149.27 1359.7 54.3
7/29/2015 149.51 1364.8 54.73
7/30/2015 149.15 1372.81 54.29
7/31/2015 149.76 1390.41 53.29
8/3/2015 150.4 1392.6 49.49
8/4/2015 149.8 1390.85 49.08
8/5/2015 148.15 1399.78 49.04
8/6/2015 145.03 1404.27 47.8
8/7/2015 140.62 1401.79 47.54
8/10/2015 134.85 1395.09 48.3
8/11/2015 132.87 1383.7 47.33
8/12/2015 137.91 1362.71 48.29
8/13/2015 141.4 1363.01 48.01
8/14/2015 141.65 1390.2 47.79
8/17/2015 140.79 1384.81 47.77
8/18/2015 136.63 1385.29 47
8/19/2015 138.97 1389.44 45.75
8/20/2015 139.38 1370.74 45.63
8/21/2015 137.06 1358.38 43.84
8/24/2015 140.34 1273.86 41.59
8/25/2015 138.13 1289.96 41.86
8/26/2015 138.84 1275.24 41.76
 8/27/2015 139.47 1301.36 44.46
8/28/2015 138.77 1307.94 47.97
8/31/2015 140.53 1303.91 47.97
9/1/2015 141.91 1273.93 48.8
9/2/2015 141.72 1263.49 47.67
9/3/2015 139.24 1280.29 50.41
9/4/2015 139.75 1252.07 48.59
9/7/2015 138.13 1234.94 46.42
9/8/2015 137.73 1255.57 48.88
9/9/2015 137.21 1276.87 48.04
9/10/2015 137.45 1273.49 47.77
9/11/2015 134.39 1272.18 46.87
9/14/2015 135.05 1286.02 45.87
9/15/2015 137.48 1277.62 45.91
9/16/2015 137.58 1287.62 49.35
9/18/2015 142.3 1300.91 47.28
9/21/2015 142.07 1300.97 47.64
9/22/2015 143.44 1274.55 46.69
9/23/2015 145.01 1282.19 48
9/24/2015 144.78 1284.14 47.06
9/28/2015 144.13 1273.75 46.04
9/29/2015 143.83 1280.25 47.58
9/30/2015 145.9 1297.99 47.29
10/1/2015 146.53 1300.04 47.48
10/5/2015 146.04 1326.86 49.45
10/6/2015 145.11 1332.85 51.34
10/7/2015 147.58 1336.39 51.66
10/8/2015 149.52 1327.89 52.13
10/9/2015 149.24 1336.59 52.08
10/12/2015 148.79 1331.27 50.95
10/13/2015 150.48 1328.79 48.94
10/14/2015 149.97 1325.22 48.25
10/15/2015 149.35 1336.59 47.87
10/16/2015 151.46 1346.64 48.96
10/19/2015 152.28 1351.81 47.51
10/20/2015 151.47 1350.21 46.93
10/21/2015 151.28 1347.05 46.72
10/23/2015 149.95 1353.13 46.3
10/26/2015 150.13 1347.26 46.57
10/27/2015 149.36 1344.47 45.54
10/28/2015 146.97 1335.52 47.6
10/29/2015 145.53 1326.55 48.04
10/30/2015 147.89 1318.65 48
11/2/2015 147.48 1316.94 47.91
11/3/2015 149.81 1319.06 48
11/4/2015 149.52 1317.57 46.96
11/5/2015 149.96 1303.61 47.19
 11/6/2015 149.96 1300.31 46.09
11/9/2015 150.25 1295.81 45.38
11/10/2015 149.95 1274.75 46.44
11/11/2015 149.95 1282.12 44.98
11/13/2015 149.4 1270.67 41.98
11/16/2015 151.04 1278.75 40.28
11/17/2015 149.42 1283.26 41.28
11/18/2015 147.22 1266.92 41.45
11/19/2015 150.35 1284.31 42.22
11/20/2015 149.14 1287.34 42.49
11/23/2015 147.93 1286.5 43.7
11/24/2015 147.26 1284.02 44.38
11/26/2015 144.74 1291.86 43.55
11/27/2015 145.85 1300.12 43.07
11/30/2015 148.01 1301.13 43.73
12/1/2015 150.04 1303.62 42.97
12/2/2015 147.53 1300.92 41.92
12/3/2015 144.69 1290.46 42
12/4/2015 145.68 1277.14 41.44
12/7/2015 147.28 1274.2 39.69
12/8/2015 149.18 1262.45 39.44
12/9/2015 148.86 1247.24 39.04
12/10/2015 148.45 1257.41 38.65
12/11/2015 149.91 1245.75 36.99
12/14/2015 148.78 1252.11 36.51
12/15/2015 147.39 1259.47 37.66
12/16/2015 145.12 1267.21 36.96
12/17/2015 145.42 1283.03 36.29
12/18/2015 143.31 1271.75 36.76
12/21/2015 139.66 1282.2 35.34
12/22/2015 137.94 1275.14 35.26
12/23/2015 137.91 1287.18 35.79
12/24/2015 139.1 1287.65 37.22
12/28/2015 138.61 1295.48 37.08
12/29/2015 135.21 1298.02 36.85
12/30/2015 135.21 1293.16 35.65
12/31/2015 134.94 1300.19 36.61
1/1/2016 133.01 1304.26 36.61
1/4/2016 133.61 1278.68 36.28
1/5/2016 136.17 1279.34 35.56
1/6/2016 133.81 1271.7 33.89
1/7/2016 136.13 1241.17 33.57
1/8/2016 135.2 1248.48 31.67
1/11/2016 135.78 1242.06 30.14
1/12/2016 139.55 1233.01 29.14
1/13/2016 139.16 1238.65 28.58
1/14/2016 136.23 1232.8 28.84
1/15/2016 137.45 1213.83 28.8
1/18/2016 138 1198.04 27.36
1/19/2016 135.5 1211.51 27.36
1/20/2016 134.07 1189.97 26.01
1/21/2016 133.7 1184.64 27.59
1/22/2016 133.45 1208.08 30.46
1/25/2016 131.84 1209.44 29.82
1/27/2016 136.61 1210.77 31.83
1/28/2016 139.18 1209.45 33.01
1/29/2016 138.91 1230.58 33.14
2/1/2016 138.68 1230.53 32.45
2/2/2016 140.53 1214.5 30.98
2/3/2016 138.6 1198.39 32.38
2/4/2016 139.05 1204.26 32.76
2/5/2016 140.74 1219.63 32.35
2/8/2016 140.39 1204.76 31.64
2/9/2016 139.15 1188.4 30.15
2/10/2016 142.45 1174.77 29.64
2/11/2016 143.27 1135.29 28.82
2/12/2016 143.67 1136.64 31.8
2/15/2016 144.1 1167.84 31.8
2/16/2016 144.62 1147.74 31.09
2/17/2016 142.96 1156.81 33.21
2/18/2016 143.69 1170.09 33.2
2/19/2016 143.66 1172.94 31.66
2/22/2016 145.83 1177.62 33.59
2/23/2016 145.6 1157.69 31.9
2/24/2016 145.34 1143.06 31.5
2/25/2016 146.16 1134.49 32.83
2/26/2016 147.26 1143.9 35.76
2/29/2016 148.06 1139.36 35.92
3/1/2016 147.93 1177.95 35.73
3/2/2016 147.9 1200.65 36.38
3/3/2016 146.82 1218.11 35.75
3/4/2016 147.03 1222 37.61
3/8/2016 148.24 1222.27 39.16
3/9/2016 148.75 1230.19 40.26
3/10/2016 148.55 1221.72 38.63
3/11/2016 149.32 1225.41 39.41
3/14/2016 148.69 1229.73 38.06
3/15/2016 147.2 1219.61 37.49
3/16/2016 148.83 1223.84 38.38
3/17/2016 147.1 1226.21 39.29
3/18/2016 147.48 1240.38 39.26
3/21/2016 147.29 1257.86 39.91
3/22/2016 148.63 1260.42 40.54
3/23/2016 150.29 1260.81 38.84
3/28/2016 151.65 1243.86 38.33
3/29/2016 152.44 1241.46 36.75
3/30/2016 152.74 1263.66 36.75
3/31/2016 152.29 1265.47 36.75
4/1/2016 151.88 1262.38 36.42
4/4/2016 151.64 1269.39 36.05
4/5/2016 151.94 1243.71 35.88
4/6/2016 152.39 1246.81 37.77
4/7/2016 150.97 1236.65 37.15
4/8/2016 150.14 1238.52 40.71
4/11/2016 151.18 1256.18 41.58
4/12/2016 149.73 1262.63 43.02
4/13/2016 148.8 1285.63 42.81
4/18/2016 149.47 1296.02 41.64
4/20/2016 149.81 1297.18 43.09
4/21/2016 149.97 1296.31 43.48
4/22/2016 148.68 1295.87 43.97
4/25/2016 150.16 1289.8 42.97
4/26/2016 148.73 1307.05 43.94
4/27/2016 148.74 1310.53 44.17
4/28/2016 148.02 1289.79 45.6
4/29/2016 148.64 1290.23 45.64
5/2/2016 148.29 1285.68 45.82
5/3/2016 150.21 1276.05 43.09
5/4/2016 151.46 1266.43 43.08
5/5/2016 151.19 1271.42 44.39
5/6/2016 151.87 1270.89 44.6
5/9/2016 151.87 1291.98 42.43
5/10/2016 151.7 1295.01 44.01
5/11/2016 151.9 1288.11 46.08
5/12/2016 152.44 1298.05 46.43
5/13/2016 151.97 1283.85 47.05
5/16/2016 152.91 1291.69 48.49
5/17/2016 152.97 1295.72 48.71
5/18/2016 153.32 1292.97 48.93
5/19/2016 153.01 1277.83 47.01
5/20/2016 151.8 1273 48.54
5/23/2016 150.65 1270.36 47.77
5/24/2016 150.28 1272.57 48.42
5/25/2016 149.88 1301.18 48.87
5/26/2016 150.46 1324.35 49.52
5/27/2016 150.24 1339.29 49.09
5/30/2016 151.07 1343.18 49.09
5/31/2016 151.58 1341.17 49.26
6/1/2016 151.36 1342.33 48.81
6/2/2016 153.55 1348.78 49.05
6/3/2016 147.81 1348.57 48.5
 6/6/2016 145.08 1346.28 48.94
6/7/2016 147.7 1356.86 49.76
6/8/2016 150.54 1358.58 50.73
6/9/2016 152.78 1348.43 50.59
6/10/2016 152.88 1342.94 49.7
6/13/2016 152.88 1333.28 49.36
6/14/2016 151.82 1333.3 47.88
6/15/2016 152.72 1348.88 47.47
6/16/2016 152.48 1338.63 45.66
6/17/2016 154.71 1342.04 46.57
6/20/2016 155.27 1354.43 48.68
6/21/2016 156.82 1351.66 48.18
6/22/2016 156.93 1348.78 48.43
6/23/2016 157.66 1360.07 48.63
6/24/2016 157.5 1330.56 46.69
6/27/2016 157.67 1334.58 45.07
6/28/2016 157.47 1341.45 46.29
6/29/2016 158.44 1352.14 48.4
6/30/2016 157.93 1367.54 48.05
7/1/2016 158.78 1378.34 47.65
7/4/2016 158.39 1384.23 48.02
7/5/2016 158.81 1379.4 45.64
7/7/2016 157.98 1379.48 45.93
7/8/2016 158.24 1377.03 44.53
7/11/2016 157.8 1401.59 44.04
7/12/2016 157.35 1409.76 46.72
7/13/2016 157.68 1408.89 44.67
7/14/2016 157.68 1416.61 46.01
7/15/2016 158.48 1413.63 46.25
7/18/2016 158.41 1407.83 45.35
7/19/2016 158.52 1409.86 45.7
7/20/2016 157.83 1418.23 45.82
7/21/2016 158.72 1409.82 44.99
7/22/2016 158.58 1416.85 44.24
7/25/2016 159.02 1432 43.76
7/26/2016 158.32 1426.25 43.56
7/27/2016 158.44 1430.02 42.78
7/28/2016 158.8 1436.6 41.87
7/29/2016 158.63 1433.57 40.76
8/1/2016 158.55 1433.07 40.17
8/2/2016 158.96 1429.96 40
8/3/2016 158.29 1415.1 40.45
8/4/2016 158.08 1417.33 41.33
8/5/2016 157.97 1439.52 42.47
8/8/2016 158.68 1445.6 43.24
8/9/2016 158.37 1439.26 43.37
8/10/2016 157.85 1420.8 42.19
 8/11/2016 157.84 1422.56 44.23
8/12/2016 158.45 1435.4 45.12
8/16/2016 158.71 1434.42 48.27
8/17/2016 158.52 1432.84 48.58
8/18/2016 154.92 1441.2 49.46
8/19/2016 157.08 1441.77 49.39
8/22/2016 154.65 1435.83 48.1
8/23/2016 154.27 1434.68 48.7
8/24/2016 155.84 1439.3 47.56
8/25/2016 155.39 1430.65 49.25
8/26/2016 155.4 1427.64 49.66
8/29/2016 155.48 1431.99 49.66
8/30/2016 157.23 1453.15 47.94
8/31/2016 158.2 1459.84 47.94
9/1/2016 157.28 1456.61 45.05
9/2/2016 155.84 1462.63 45.96
9/6/2016 157.75 1485.01 46.21
9/7/2016 156.15 1482.86 47
9/8/2016 157.72 1487.21 49.23
9/9/2016 157.25 1473.85 48.37
9/12/2016 156.54 1444.15 47.82
9/14/2016 157.6 1449.4 45.65
9/15/2016 157.39 1448.62 45.83
9/16/2016 157.83 1455.75 45.26
9/19/2016 155.66 1459.84 46.04
9/20/2016 155.56 1455 45.24
9/21/2016 155.14 1454.36 45.99
9/22/2016 155.21 1470.35 47.21
9/23/2016 154.77 1466.06 46.71
9/26/2016 155.61 1450.12 46.61
9/27/2016 155.54 1446.06 44.95
9/28/2016 155.57 1453.65 45.49
9/29/2016 155.6 1423.79 48.43
9/30/2016 156.33 1431.55 48.24
10/3/2016 156.17 1454.66 48.61
10/4/2016 156.27 1460.26 48.81
10/5/2016 156.04 1457.33 49.57
10/6/2016 155.24 1453.22 50.14
10/7/2016 155.13 1451.49 50.49
10/10/2016 154.42 1452.86 51.54
10/13/2016 152.83 1430.26 49.29
10/14/2016 156.54 1434.17 48.87
10/17/2016 156.85 1422.57 49.31
10/18/2016 158.99 1448.41 49.81
10/19/2016 159.35 1447.19 51.85
10/20/2016 159.42 1453.23 50.42
10/21/2016 159.45 1454.27 50.28
10/24/2016 160.54 1457.43 49.8
10/25/2016 160.16 1453.22 49.08
10/26/2016 160.84 1441.47 48.98
10/27/2016 160.25 1439.26 49.13
10/28/2016 161.08 1444.49 47.78
10/30/2016 161.08 1444.66 47.78
11/1/2016 161.11 1442.73 45.77
11/2/2016 161.11 1423.44 44.26
11/3/2016 161.84 1416.97 43.84
11/4/2016 161.04 1406.51 43.06
11/7/2016 161.3 1417.74 42.83
11/8/2016 161.18 1424.72 43.47
11/9/2016 160.71 1405.78 43.88
11/10/2016 160.75 1425.06 43.67
11/11/2016 161.63 1386.07 41.61
11/15/2016 164.12 1352.02 44.15
11/16/2016 164.35 1351.09 45.07
11/17/2016 165.6 1348.17 44.57
11/18/2016 165.69 1346.81 44.41
11/21/2016 166.76 1320.56 45.96
11/22/2016 165.57 1333 46.1
11/23/2016 166.33 1338.91 46.54
11/24/2016 165.78 1330.08 47.54
11/25/2016 166.1 1354.09 46.32
11/28/2016 166.46 1357.2 46.64
11/29/2016 166.01 1359.23 44.68
11/30/2016 165.84 1373.98 47.95
12/1/2016 166.11 1366.37 52.28
12/2/2016 166.43 1348.31 52.35
12/5/2016 165.03 1356.41 53.3
12/6/2016 165.04 1359.57 52.31
12/7/2016 164.31 1353.24 51.9
12/8/2016 165.61 1376.53 51.6
12/9/2016 166.5 1378.97 52.19
12/12/2016 166.37 1363.27 53.99
12/13/2016 167.14 1369.65 53.28
12/14/2016 166.58 1362.49 53.15
12/15/2016 166.43 1358.61 51.72
12/16/2016 166.81 1355 54.15
12/19/2016 166.27 1350.05 53.53
12/20/2016 166.48 1345.48 54.56
12/21/2016 166.48 1343.4 53.01
12/22/2016 165.98 1328.62 54.04
12/23/2016 166.11 1328.75 53.93
12/26/2016 165.51 1313.26 53.93
12/27/2016 165.97 1334.55 53.93
12/28/2016 165.55 1335.93 54.95
12/29/2016 166.68 1347.12 54.97
12/30/2016 167.82 1360.16 54.96
1/2/2017 167.5 1363.03 54.96
1/3/2017 167.51 1367.08 55.05
1/4/2017 166.49 1365.88 54.57
1/5/2017 166.28 1381.12 54.99
1/6/2017 166.03 1376.79 55.9
1/9/2017 166.22 1375.64 54.39
1/10/2017 167.72 1384.99 53.2
1/11/2017 167.47 1402.01 53.61
1/12/2017 167.37 1406.17 54.51
1/13/2017 167.37 1404.95 54.37
1/16/2017 168.37 1409.09 54.3
1/17/2017 168.89 1406.88 54.68
1/18/2017 170 1411.65 53.77
1/19/2017 170.85 1414.72 53.18
1/20/2017 171.87 1400.24 55.04
1/23/2017 171.78 1408.53 54.8
1/24/2017 171.91 1422.78 54.7
1/25/2017 173.02 1443.71 54.34
1/27/2017 173.02 1449.85 54.8
1/30/2017 173.18 1448.41 54.77
1/31/2017 173.31 1435.63 55.25
2/1/2017 172.85 1462.87 55.79
2/2/2017 174.95 1466.97 55.94
2/3/2017 173.87 1468.88 55.92
2/6/2017 174.07 1478.94 55.02
2/7/2017 173.48 1474.02 53.79
2/8/2017 173.03 1476.07 54.42
2/9/2017 172.77 1477.69 53.98
2/10/2017 172.94 1478.04 55.2
2/13/2017 173.58 1480.37 54.15
2/14/2017 173.44 1477.3 54.96
2/15/2017 172.85 1463.38 54.57
2/16/2017 174.2 1475.14 54.16
2/17/2017 173.71 1484.26 54.48
2/20/2017 173.26 1495.22 55.25
2/21/2017 172.99 1500.85 56.34
2/22/2017 170.9 1500.23 54.9
2/23/2017 171.1 1502.09 55.82
2/27/2017 170.75 1495.21 54.65
2/28/2017 170.59 1493.33 53.36
3/1/2017 171.67 1503.46 55.72
3/2/2017 171.59 1491.71 54.16
3/3/2017 172.15 1492.58 54.12
3/6/2017 171.89 1502.59 54.73
3/7/2017 171.46 1500.31 54.61
 3/8/2017 171.45 1495.21 53.3
3/9/2017 170.9 1495.12 50.65
3/10/2017 171.26 1495.67 50.63
3/14/2017 171.09 1521.29 49.6
3/15/2017 170.96 1521.98 50.63
3/16/2017 170.57 1534.89 50.56
3/17/2017 169.38 1536.5 50.58
3/20/2017 170.77 1532.96 50.67
3/21/2017 170.11 1530.75 50.14
3/22/2017 169.6 1514.86 49.56
3/23/2017 170.88 1525.18 50.17
3/24/2017 170.52 1528.87 49.97
3/27/2017 172.44 1520.22 50.12
3/28/2017 173.61 1528.52 50.72
3/29/2017 173.36 1533.93 51.36
3/30/2017 173.57 1540.18 52.25
3/31/2017 173.01 1540.85 52.2
4/3/2017 173.08 1550.74 52.04
4/5/2017 172.89 1557.35 53.41
4/6/2017 172.94 1557.16 53.62
4/7/2017 173.35 1547.92 54.24
4/10/2017 173.06 1548.03 54.79
4/11/2017 172.66 1557.38 54.73
4/12/2017 173.04 1552.68 54.75
4/13/2017 172.63 1542.92 55.05
4/17/2017 173.43 1540.75 54.79
4/18/2017 173.48 1533.98 52.6
4/19/2017 170.25 1535.35 52.43
4/20/2017 170.42 1540.67 50.66
4/21/2017 171.49 1538.32 49.93
4/24/2017 172.26 1554.41 49.45
4/25/2017 172.69 1570.62 49.37
4/26/2017 173.2 1577.5 49.99
4/27/2017 173.87 1576.69 49.46
4/28/2017 174.09 1571.44 49.46
5/2/2017 174 1574.18 49.31
5/3/2017 173.93 1572.67 48.82
5/4/2017 175.18 1579.89 47.53
5/5/2017 175.87 1565.89 47.45
5/8/2017 175.76 1570.97 46.61
5/9/2017 175.47 1573.71 47.06
5/10/2017 175.67 1589.18 48.09
5/11/2017 175.75 1590.1 49.18
5/12/2017 176.29 1584.84 49.08
5/15/2017 176.35 1592.82 51.29
5/16/2017 177.03 1603.74 51.21
5/17/2017 176.88 1605.17 51.76
5/18/2017 176.39 1585.85 51.71
5/19/2017 176.49 1585.42 52.78
5/22/2017 177.85 1586.38 53.35
5/23/2017 176.87 1575.76 53.19
5/24/2017 176.79 1569.54 53.29
5/25/2017 176.81 1594.39 52.25
5/26/2017 177.06 1612.77 50.84
5/29/2017 177.21 1610.49 52.25
5/30/2017 175.91 1613.92 50.65
5/31/2017 177.21 1616.58 49.4
6/1/2017 175.82 1616.13 50.41
6/2/2017 176.28 1623.4 48.46
6/5/2017 176.97 1627.79 48.25
6/6/2017 176.97 1619.96 48.11
6/7/2017 177.26 1624.49 47.08
6/8/2017 175.56 1621.66 46.3
6/9/2017 176.53 1624.45 46.64
6/12/2017 176.55 1616.14 47.18
6/13/2017 176.25 1615.4 46.95
6/14/2017 177.48 1615.88 45.47
6/15/2017 177.75 1610.04 45.61
6/16/2017 178.79 1611.31 45.7
6/19/2017 178.72 1622.07 45.93
6/20/2017 178.76 1623.19 43.98
6/21/2017 179.53 1619.9 44.62
6/22/2017 179.95 1616.71 44.46
6/23/2017 179.71 1605.14 44.14
6/27/2017 179.97 1594.89 46.17
6/28/2017 179.56 1593.42 46.45
6/29/2017 179.11 1596.06 47.02
6/30/2017 179.28 1600.88 47.08
7/3/2017 179.45 1618.24 49.13
7/4/2017 180.07 1616.16 49.15
7/5/2017 179.85 1622.03 47.58
7/6/2017 179.76 1627.61 48.53
7/7/2017 180.17 1626.88 46.47
7/10/2017 180.33 1645.04 46.57
7/11/2017 179.96 1644.86 46.68
7/12/2017 179.86 1651.24 46.73
7/13/2017 177.47 1663.04 47.65
7/14/2017 177.57 1662.71 47.89
7/17/2017 179.31 1666.08 47.66
7/18/2017 179.16 1650.55 47.92
7/19/2017 179.39 1664.61 48.34
7/20/2017 176.76 1660.39 48.54
7/21/2017 176.29 1665.84 47.47
7/24/2017 176.42 1673.9 47.81
7/25/2017 178.08 1675.43 49.19
7/26/2017 177.36 1684.5 50.08
7/27/2017 177.34 1683.92 50.67
7/28/2017 177.66 1682.64 52
7/31/2017 177.73 1691.65 51.99
8/1/2017 177.84 1697.24 50.77
8/2/2017 178.51 1691.27 52.09
8/3/2017 179.75 1683.1 52.88
8/4/2017 179.99 1694.87 52.48
8/7/2017 178.71 1697.22 51.42
8/8/2017 179.36 1681.68 52.18
8/9/2017 179.8 1667.37 52.16
8/10/2017 179.73 1648.19 52.59
8/11/2017 182.09 1634.32 51.47
8/14/2017 182.86 1650.07 51.29
8/16/2017 183.19 1666.94 50.39
8/17/2017 183.69 1666.8 50.37
8/18/2017 184.1 1657.49 50.96
8/21/2017 184.34 1641.89 51.94
8/22/2017 184.39 1643.35 52.29
8/23/2017 183.8 1659.01 52.31
8/24/2017 184.11 1662.27 51.73
8/28/2017 183.83 1672.49 51.87
8/29/2017 184.08 1653.9 51.64
8/30/2017 184.38 1671.02 51.91
8/31/2017 184.82 1674.26 52.69
9/1/2017 185.79 1685.31 53.15
9/4/2017 186.15 1672.39 52.6
9/5/2017 186.54 1679.94 53.63
9/6/2017 187.47 1675.16 54.48
9/7/2017 187.28 1679.86 54.16
9/8/2017 186.86 1679.22 54.55
9/11/2017 187.43 1693.57 54.2
9/12/2017 187.49 1708.73 55.06
9/13/2017 186.81 1704.61 55.52
9/14/2017 187.16 1707.36 56.76
9/15/2017 187.37 1706.06 56.18
9/18/2017 187.57 1715.65 55.5
9/19/2017 188.19 1716.79 56.58
9/20/2017 188.59 1715.33 57.2
9/21/2017 189.59 1711.13 57.73
9/22/2017 188.96 1681.34 58.16
9/25/2017 189.25 1663.96 59.42
9/26/2017 188.11 1663.75 59.77
9/27/2017 188.5 1640.39 58.74
9/28/2017 189.67 1646.67 58.8
9/29/2017 188.43 1651.45 57.02
 10/3/2017 189.27 1664.5 56.12
10/4/2017 189.4 1672.78 56
10/5/2017 189.72 1670.6 57.09
10/6/2017 189.57 1685.62 55.5
10/9/2017 189.86 1688.43 55.29
10/10/2017 190.19 1692.89 56.62
10/11/2017 189.59 1687.08 56.13
10/12/2017 189.54 1704.7 56.13
10/13/2017 189.83 1715.63 56.86
10/16/2017 189.49 1725.65 57.49
10/17/2017 188.47 1727.48 57.63
10/18/2017 189.93 1723.01 58.05
10/19/2017 189.29 1712.95 57.82
10/23/2017 190.78 1717.9 57.69
10/24/2017 190.21 1720.83 57.84
10/25/2017 190.21 1734.46 58.45
10/26/2017 190.48 1744.06 58.75
10/27/2017 190.33 1740.76 60.15
10/30/2017 192.7 1748.83 60.65
10/31/2017 193.13 1744.92 61.35
11/1/2017 194.72 1761.78 60.98
11/2/2017 194.4 1760.81 60.79
11/3/2017 194.35 1766.15 61.42
11/6/2017 193.39 1768.42 64.27
11/7/2017 193 1750.52 64.36
11/8/2017 193.13 1742.49 63.96
11/9/2017 194.44 1744.68 64.49
11/10/2017 195.28 1744.99 64.35
11/13/2017 195.73 1731.81 62.94
11/14/2017 195.58 1724.67 60.91
11/15/2017 194.66 1711.56 61.25
11/16/2017 196.45 1727.57 61.18
11/17/2017 197.35 1740.33 61.34
11/20/2017 196.85 1743.25 61.34
11/21/2017 196.8 1748.46 62.28
11/22/2017 197.33 1749.73 62.92
11/23/2017 197.24 1750.45 63.27
11/24/2017 197.18 1757.11 63.58
11/27/2017 197.32 1758.74 63.25
11/28/2017 197.62 1755.21 63.56
11/29/2017 196.7 1753.98 63.74
11/30/2017 198.17 1734.01 63.53
12/1/2017 199.05 1716.6 64.57
12/4/2017 200.12 1717.65 63.45
12/5/2017 201.51 1715.52 63.45
12/6/2017 201.48 1702.17 62.25
12/7/2017 201.64 1724.2 62.37
 12/8/2017 201.25 1741.72 63.86
12/11/2017 202.79 1751.61 65.62
12/12/2017 204.3 1737.15 64.96
12/13/2017 204.3 1727.53 63.66
12/14/2017 203.58 1736.89 63.72
12/15/2017 205.9 1752.77 63.81
12/18/2017 205.74 1761.14 64.45
12/19/2017 206.76 1775.46 63.69
12/20/2017 208.5 1773.46 64.43
12/21/2017 208.53 1773.34 64.64
12/22/2017 208.44 1781.11 64.61
12/26/2017 212.02 1786.61 64.61
12/27/2017 210.72 1781.09 66.03
12/28/2017 207.88 1778.97 66.8
12/29/2017 207.87 1788.1 66.73
1/1/2018 207.84 1777.16 66.73
1/2/2018 203.54 1775.32 66.65
1/3/2018 194.99 1776.41 67.85
1/4/2018 198.56 1787.85 68.73
1/5/2018 198.06 1799.26 68.01
1/8/2018 190.45 1810.9 68.48
1/9/2018 193.64 1813.22 69.08
1/10/2018 196.01 1811.47 69.79
1/11/2018 196.63 1814.73 70.36
1/12/2018 198.95 1817.52 69.64
1/15/2018 201.5 1824.2 70.31
1/16/2018 201.5 1814.93 69.4
1/17/2018 200.34 1829.19 69.19
1/18/2018 198.68 1828.91 69.48
1/19/2018 198.87 1841.74 68.56
1/22/2018 202.27 1854.8 69.32
1/23/2018 205.03 1873.24 69.81
1/24/2018 202.33 1872.61 69.91
1/25/2018 199.88 1865.88 71.08
1/29/2018 198.06 1873.24 68.41
1/30/2018 200.2 1862.32 67.78
1/31/2018 200.67 1855.85 67.78
2/1/2018 200.68 1855.22 68.6
2/2/2018 201.34 1810.14 67.45
2/5/2018 204.66 1796.98 67.69
2/6/2018 204.25 1767.69 66.75
2/7/2018 203.21 1763.74 65.74
2/8/2018 201.8 1782.09 64.26
2/9/2018 201.73 1764.51 63.04
2/12/2018 202.08 1779.31 62.2
2/14/2018 200.04 1773.24 62.29
2/15/2018 199.57 1777.41 62.86
2/16/2018 194.07 1761.66 64.3
2/19/2018 190 1746.79 64.95
2/20/2018 195.6 1745.11 64.68
2/21/2018 192.2 1749.4 64.81
2/22/2018 192.04 1745.36 66.12
2/23/2018 194.64 1764.78 67.04
2/26/2018 190.18 1781.84 67.96
2/27/2018 192.7 1776.42 67.59
2/28/2018 195.23 1766.93 66.08
3/1/2018 196.39 1760.58 64.23
3/5/2018 192.95 1743.29 65.78
3/6/2018 196.43 1725.76 65.67
3/7/2018 195.09 1710.84 65.09
3/8/2018 196.96 1722.19 63.87
3/9/2018 196.25 1720.2 65.19
3/12/2018 197.95 1749.34 64.53
3/13/2018 199.8 1752.3 64.2
3/14/2018 199.58 1751.96 63.61
3/15/2018 198.18 1744.91 63.67
3/16/2018 196.49 1720.28 64.68
3/19/2018 196.73 1701.98 64.82
3/20/2018 194.36 1705.84 66
3/21/2018 194.56 1711.9 68.15
3/22/2018 196.32 1704.14 68.98
3/23/2018 196.78 1684.93 69.03
3/26/2018 194.68 1707.64 68.81
3/27/2018 195.33 1717.09 68.63
3/28/2018 193.18 1708.2 68.13
4/2/2018 196.09 1726.19 69.02
4/3/2018 195.77 1733.3 69.02
4/4/2018 197.44 1712.52 66.04
4/5/2018 199.43 1743.92 66.54
4/6/2018 199.84 1747.65 66.51
4/9/2018 200.31 1755.88 68.19
4/10/2018 198.92 1759.25 70.67
4/11/2018 199.75 1759.81 72.74
4/12/2018 199.36 1765.94 71.44
4/13/2018 198.79 1768.96 73.18
4/16/2018 200.24 1775.94 72.05
4/17/2018 199.73 1779.41 71.71
4/18/2018 200.13 1776.96 73.73
4/19/2018 199.6 1784.72 74.85
4/20/2018 198.98 1784.99 74.62
4/23/2018 198.98 1787.96 74.54
4/24/2018 196.48 1792.11 75.86
4/25/2018 199.06 1784.39 73.79
4/26/2018 197.49 1793.56 75.39
4/27/2018 199.74 1805.13 75.33
4/30/2018 200.65 1815.84 75.92
5/2/2018 202.83 1808.74 73.14
5/3/2018 202.58 1800.57 73.45
5/4/2018 203.38 1791.43 74.75
5/7/2018 203.64 1806.6 74.75
5/8/2018 203.78 1804.89 74.16
5/9/2018 202.81 1806.96 77.6
5/10/2018 203.4 1799.44 77.59
5/11/2018 203.22 1813.86 77.37
5/14/2018 202.19 1810.84 78.17
5/15/2018 201.21 1809.31 78.94
5/16/2018 201.33 1802.02 78.19
5/17/2018 199.84 1794.28 80.09
5/18/2018 200.44 1777.19 78.38
5/21/2018 197.64 1762.95 78.34
5/22/2018 197.76 1768.47 80.42
5/23/2018 196.04 1750.37 78.69
5/24/2018 197.35 1762.51 78.9
5/25/2018 197.56 1781.42 76.6
5/28/2018 198.04 1797.03 76.6
5/29/2018 197.24 1788.67 74.51
5/30/2018 197.24 1786.73 75.89
5/31/2018 198.92 1804.65 76.45
6/1/2018 200.61 1795.81 74.54
6/4/2018 202.13 1783.78 73.41
6/5/2018 203.14 1775.89 72.91
6/6/2018 201.41 1792.57 73.23
6/7/2018 203.41 1806.74 75.23
6/8/2018 203.78 1807.81 75.11
6/11/2018 203.6 1810.3 74.58
6/12/2018 204.08 1819.65 74.86
6/13/2018 204.5 1821.57 75.07
6/14/2018 203.73 1814.9 74.77
6/15/2018 203.68 1813.17 72.02
6/18/2018 204.01 1810.03 74.87
6/19/2018 204.73 1795.72 74.92
6/20/2018 206.68 1806.09 74.25
6/21/2018 206.86 1799.2 72.87
6/22/2018 205.29 1812.06 73.67
6/25/2018 204.51 1801.56 72.82
6/26/2018 205.62 1801.65 73.58
6/27/2018 205.16 1784.69 76.09
6/28/2018 205.79 1771.26 76.26
6/29/2018 207.12 1792.57 77.44
7/2/2018 207.45 1783.12 76.71
7/3/2018 208.07 1791.4 75.87
 7/4/2018 207.88 1801.12 76.99
7/5/2018 207.52 1797.24 77.09
7/6/2018 205.91 1801.74 74.98
7/9/2018 205.01 1816.85 77.08
7/10/2018 206.4 1832.16 77.8
7/11/2018 205.02 1830.72 75.35
7/12/2018 206.78 1841.75 72.11
7/13/2018 207.3 1839.11 74.11
7/16/2018 207.73 1821.82 71.03
7/17/2018 208.09 1836.33 70.87
7/18/2018 207.97 1827.12 70.52
7/19/2018 207.7 1824.27 71.94
7/20/2018 209 1833.69 71.99
7/23/2018 210.79 1847.33 73.45
7/24/2018 210.88 1860.23 73.53
7/25/2018 211.99 1859.34 73.67
7/26/2018 210.91 1866.07 74.51
7/27/2018 211 1884.24 74.84
7/30/2018 210.42 1891.77 74.99
7/31/2018 209.64 1899.32 74.16
8/1/2018 209.26 1897.89 72.28
8/2/2018 208.6 1883.16 72.95
8/3/2018 209.13 1900.42 72.48
8/6/2018 209.13 1904.95 72.51
8/7/2018 209.72 1904.9 72.31
8/8/2018 211.14 1914.22 70.71
8/9/2018 211.48 1919.02 70.55
8/10/2018 210.86 1910.47 71
8/13/2018 211.76 1899.29 70.62
8/14/2018 211.93 1911.81 70.77
8/16/2018 214.38 1903.7 69.21
8/17/2018 213.58 1920.52 70.14
8/20/2018 212.95 1937.03 71.11
8/21/2018 212.24 1939.87 71.65
8/23/2018 212.74 1944.46 73.73
8/24/2018 213.95 1940.72 74.41
8/27/2018 214 1962.53 74.41
8/28/2018 213.89 1968.15 75.91
8/29/2018 212.04 1963.1 76.07
8/30/2018 210.93 1962.08 77.05
8/31/2018 210.36 1962.91 76.94
9/3/2018 209.93 1947.29 77.81
9/4/2018 203.06 1929.9 77.51
9/5/2018 198.8 1922.87 76.68
9/6/2018 202.02 1933.29 75.67
9/7/2018 200.57 1945.58 75.55
9/10/2018 205.29 1919.5 76.77
 9/11/2018 205.09 1892.12 78.22
9/12/2018 202.2 1906.09 80.02
9/14/2018 201.18 1930.2 77.87
9/17/2018 199.31 1908.27 78.22
9/18/2018 192.44 1892.42 79.25
9/19/2018 196.31 1884.67 79.43
9/21/2018 192.17 1864.79 78.9
9/24/2018 194.97 1832.48 80.89
9/25/2018 196.99 1848.82 82.21
9/26/2018 198.94 1847.79 81.87
9/27/2018 198.34 1833.1 81.54
9/28/2018 200.28 1822.41 82.72
10/1/2018 201.41 1834.37 84.94
10/3/2018 205.73 1809.68 85.45
10/4/2018 204 1767.33 86.07
10/5/2018 200.34 1722.17 85.12
10/8/2018 200.08 1724.28 84.22
10/9/2018 198.8 1714.41 85.16
10/10/2018 201.41 1745.26 83.82
10/11/2018 201.9 1708.36 81.35
10/12/2018 198.56 1746.5 80.71
10/15/2018 195.28 1754.25 80.91
10/16/2018 195.72 1769.15 80.53
10/17/2018 195.72 1743.99 79.91
10/19/2018 197.69 1720.49 80.38
10/22/2018 198.63 1709.76 80.45
10/23/2018 203.5 1693.79 78.67
10/24/2018 202.64 1705.88 77.34
10/25/2018 204.75 1688.15 77.3
10/26/2018 206.86 1672.92 77.4
10/29/2018 200.45 1711 77.56
10/30/2018 200.45 1705.98 75.68
10/31/2018 200.4 1735.49 74.84
11/1/2018 195.33 1736.3 71.25
11/2/2018 196.07 1763.78 71.11
11/5/2018 196.15 1760.86 72.68
11/6/2018 197.26 1759.85 70.64
11/7/2018 197.37 1772.29 70.1
11/9/2018 188.96 1770.96 69.01
11/12/2018 188.94 1753.32 69.81
11/13/2018 186.36 1768.51 65.45
11/14/2018 183.36 1767.21 64.88
11/15/2018 179.93 1773.09 65.61
11/16/2018 174.76 1781.5 65.29
11/19/2018 183.34 1797.11 64.14
11/20/2018 185.24 1779.76 61.5
11/21/2018 184.87 1772.94 61.65
11/22/2018 186.54 1759.93 61.11
11/26/2018 181.43 1775.54 59.7
11/27/2018 187.68 1782.87 59.58
11/28/2018 188.73 1786.25 57.97
11/29/2018 190.2 1808.98 58.29
11/30/2018 190.92 1811.65 57.71
12/3/2018 191.88 1815.47 60.17
12/4/2018 192.06 1811.57 61.22
12/5/2018 191.08 1793.97 61.4
12/6/2018 193.3 1763.47 57.83
12/7/2018 193.86 1777.78 61.71
12/10/2018 195.42 1743.87 60.29
12/11/2018 198.28 1758.3 59.73
12/12/2018 198.28 1790.24 59.94
12/13/2018 195.78 1800.13 59.03
12/14/2018 196.72 1802.68 58.56
12/17/2018 196.84 1817.16 57.59
12/18/2018 198.05 1821.56 55.26
12/19/2018 196.06 1832.58 55.6
12/20/2018 195.81 1830.55 52.84
12/21/2018 198.05 1797.43 51.93
12/24/2018 198.79 1783.96 51.93
12/26/2018 200.49 1793.1 51.93
12/27/2018 201.3 1799.89 51.49
12/28/2018 201.26 1814.98 50.57
12/31/2018 199.34 1816.52 50.57
1/1/2019 199.5 1822.22 50.57
1/2/2019 199.56 1801.96 54.06
1/3/2019 202.2 1782.34 53.23
1/4/2019 202.86 1791.51 55.64
1/7/2019 202.45 1797.41 57.1
1/8/2019 205.24 1802.57 56.91
1/9/2019 205.26 1810.48 59.46
1/10/2019 205.53 1807.57 60.47
1/11/2019 205.14 1802.01 59.24
1/14/2019 206.71 1793.11 58.8
1/15/2019 206.91 1816.43 58.65
1/16/2019 206.98 1817.57 59.81
1/17/2019 206.39 1819.62 59.85
1/18/2019 205.51 1817.04 62.04
1/21/2019 206.93 1823.35 62.18
1/22/2019 205.63 1818.88 60.9
1/23/2019 205.44 1805.39 61.05
1/24/2019 204.3 1808.09 61.09
1/25/2019 202.66 1795.98 61.49
1/28/2019 202.37 1774.85 59.71
1/29/2019 205.35 1773.41 60.98
1/30/2019 206.13 1771.58 61.89
1/31/2019 207.87 1802.44 62.46
2/1/2019 207.91 1812.43 61.86
2/4/2019 209 1812.7 62.26
2/5/2019 209.53 1813.52 61.67
2/6/2019 209.55 1832.41 62.22
2/7/2019 208.12 1836.06 61.01
2/8/2019 210.05 1812.3 61.37
2/11/2019 205.74 1800.73 61.3
2/12/2019 205.41 1792.15 62.58
2/13/2019 207.25 1783.99 63.27
2/14/2019 206.1 1780.54 64
2/15/2019 206.99 1773.02 65.65
2/18/2019 208.52 1757.97 66.41
2/19/2019 210.67 1754.13 65.86
2/20/2019 210.57 1775.58 66.82
2/21/2019 211.31 1784.64 66.91
2/22/2019 211.54 1787.05 66.91
2/25/2019 212.44 1802.89 64.02
2/26/2019 212.77 1795.52 64.51
2/27/2019 211.51 1792.53 65.55
2/28/2019 212.39 1792.56 65.03
3/1/2019 212.1 1803.85 63.71
3/5/2019 213.7 1826.06 64.24
3/6/2019 213.57 1835.86 64.51
3/7/2019 212.75 1837.98 64.82
3/8/2019 213.28 1834.23 65.66
3/11/2019 213.3 1857.81 65.06
3/12/2019 214.87 1878.76 65.33
3/13/2019 214.28 1884.33 65.89
3/14/2019 214.37 1884.86 66.18
3/15/2019 215.29 1895.33 66.11
3/18/2019 215.51 1899.77 66.65
3/19/2019 216.54 1911.97 67.13
3/20/2019 214.52 1910.45 68.35
3/22/2019 215.22 1899.09 66.29
3/25/2019 214.69 1882.47 67.37
3/26/2019 211.18 1901.79 67.51
3/27/2019 210.85 1897.73 67.35
3/28/2019 210.08 1917.3 66.08
3/29/2019 211.34 1927.08 67.93
4/1/2019 206.65 1936.03 69.08
4/2/2019 208.43 1941.24 69.68
4/3/2019 209.17 1930.21 69.21
4/4/2019 211.57 1922.53 69.8
4/5/2019 210.67 1932.78 69.93
4/8/2019 209.65 1922.45 71.12
 4/9/2019 211.3 1933.42 71.02
4/10/2019 211.04 1919.4 71.63
4/11/2019 208.66 1922.42 71.3
4/12/2019 208.96 1930.38 71.57
4/15/2019 208.96 1938.07 70.9
4/16/2019 207.02 1953.56 70.74
4/18/2019 206.02 1946.3 70.71
4/22/2019 202.96 1919.57 70.71
4/23/2019 207.55 1916.27 74.39
4/24/2019 209.57 1938.95 73.59
4/25/2019 211.12 1925.51 74.94
4/26/2019 213.57 1939.18 71.03
4/30/2019 214.03 1933.96 72.19
5/2/2019 214.86 1929.47 70.56
5/3/2019 214.44 1927.37 71.95
5/6/2019 214.33 1908.66 71.95
5/7/2019 216.33 1892.72 70.98
5/8/2019 217.17 1869.8 71.09
5/9/2019 219.58 1860.75 70.61
5/10/2019 219.25 1856.7 71.63
5/13/2019 219.11 1833.3 72.35
5/14/2019 216.74 1844.89 72.53
5/15/2019 216.5 1833.29 73.09
5/16/2019 217.14 1847.85 74.7
5/17/2019 218.27 1871.04 73.94
5/20/2019 219.89 1939.44 73.21
5/21/2019 220.58 1919.51 72.94
5/22/2019 222.4 1923.06 71.94
5/23/2019 222.4 1910.85 68.37
5/24/2019 221.78 1943.48 67.98
5/27/2019 220.83 1956.93 67.98
5/28/2019 220.63 1960.8 70.19
5/29/2019 221.79 1948.04 70.64
5/30/2019 223.19 1961.13 69.55
5/31/2019 224.03 1957.36 66.78
6/3/2019 224.07 1983.37 63.16
6/4/2019 223.03 1973.91 63.56
6/6/2019 222.82 1942.55 62.77
6/7/2019 221.64 1945.57 64.1
6/10/2019 222.2 1953.89 64.31
6/11/2019 223.49 1961.98 63.56
6/12/2019 224.94 1950.98 61.66
6/13/2019 224.33 1950.34 63.28
6/14/2019 225.73 1934.86 63.13
6/17/2019 225.97 1908.74 62.56
6/18/2019 225.66 1912.45 63.35
6/19/2019 222.35 1910.72 62.85
6/20/2019 221.21 1935.08 65.44
6/21/2019 219.42 1919.27 65.99
6/24/2019 213.15 1915.81 65.16
6/25/2019 215.97 1931.09 66.24
6/26/2019 216.13 1940.38 66.85
6/27/2019 220.22 1940.97 66.78
6/28/2019 219.08 1931.6 67.52
7/1/2019 216.43 1944.68 65.1
7/2/2019 219.5 1950.83 62.72
7/3/2019 212.99 1953.21 63.53
7/4/2019 213.08 1957.05 63.62
7/5/2019 216.34 1934.41 64.23
7/8/2019 218.95 1893.85 64.89
7/9/2019 217.15 1894.55 64.3
7/10/2019 218.98 1884.23 66.41
7/11/2019 218.41 1898.2 67.64
7/12/2019 212.88 1894.39 66.65
7/15/2019 215.28 1899.67 66.86
7/16/2019 214.9 1913.2 65.87
7/17/2019 215.97 1915.6 63.67
7/18/2019 218.42 1897.69 60.7
7/19/2019 218.68 1867.51 61.04
7/22/2019 217.1 1857 61.96
7/23/2019 219.65 1853.68 62.28
7/24/2019 222.24 1839.72 63.83
7/25/2019 222.45 1838.59 63.47
7/26/2019 222.11 1844.56 62.46
7/29/2019 221.77 1827.84 62.29
7/30/2019 223.03 1808.78 62.55
7/31/2019 224.11 1815.17 64.07
8/1/2019 224.03 1793.15 62.9
8/2/2019 223.12 1796.42 61.12
8/5/2019 223.72 1774.1 59.32
8/6/2019 223.65 1788.2 58.63
8/7/2019 223.97 1772.21 55.03
8/8/2019 223.14 1800.09 56.29
8/9/2019 223.13 1812.53 57.37
8/13/2019 222.59 1781.6 59.9
8/14/2019 222.24 1799.16 57.86
8/16/2019 221.84 1802.01 59
8/19/2019 218.81 1803.39 59.79
8/20/2019 214.66 1796.91 59.03
8/21/2019 216.5 1779.97 60.6
8/22/2019 219.38 1751.72 59.81
8/23/2019 218.51 1765.1 58.64
8/26/2019 214.89 1800.91 58.64
8/27/2019 217.16 1810.49 58.44
 8/28/2019 218.56 1799.12 60.42
8/29/2019 220.55 1784.83 60.59
8/30/2019 220.28 1798.44 61.04
9/3/2019 221.99 1761.67 57.93
9/4/2019 222.28 1768.49 60.68
9/5/2019 221.63 1770.92 62.7
9/6/2019 222.97 1787.21 61.28
9/9/2019 222.23 1796.6 63.99
9/11/2019 222.97 1804.68 63.02
9/12/2019 223.96 1796.03 60.76
9/13/2019 225.95 1809.99 61.25
9/16/2019 225.96 1798.77 68.42
9/17/2019 226.6 1767.72 65.59
9/18/2019 225.57 1773.03 64.29
9/19/2019 227.28 1750.44 64.25
9/20/2019 228.08 1847.13 65.23
9/23/2019 227.79 1896.18 64.66
9/24/2019 228.31 1894.75 64.13
9/25/2019 229.55 1869.01 62.41
9/26/2019 230.72 1889.85 62.08
9/27/2019 230.17 1880.19 62.48
9/30/2019 230.66 1871.28 60.99
10/1/2019 230.66 1852.5 60.06
10/3/2019 232.64 1844.56 58.01
10/4/2019 232.62 1821.12 59.13
10/7/2019 232.22 1811.11 59.46
10/9/2019 230.91 1841.26 59.7
10/10/2019 231.39 1826.78 59.08
10/11/2019 233.13 1836.91 60.59
10/14/2019 233.75 1842.18 58.81
10/15/2019 234.47 1856.57 59.19
10/16/2019 234.47 1861.62 59.3
10/17/2019 233.52 1884.15 59.35
10/18/2019 231.46 1898.34 59.96
10/22/2019 231.88 1885.86 60.5
10/23/2019 232.42 1888.02 60.52
10/24/2019 234.25 1883.41 61.71
10/25/2019 233.67 1881.64 62.06
10/27/2019 233.67 1891.44 62.06
10/29/2019 233.87 1919.23 61.05
10/30/2019 236.53 1930.52 60.22
10/31/2019 237 1936.23 59.3
11/1/2019 238.79 1938.61 60.17
11/4/2019 238.68 1944.12 62.52
11/5/2019 238.61 1939.24 62.72
11/6/2019 239.75 1946.91 62.11
11/7/2019 240.97 1955.58 62.6
 11/8/2019 241.21 1937.1 62
11/11/2019 241.15 1938.44 62.58
11/13/2019 242.23 1925.65 62.27
11/14/2019 240.65 1929.35 62.46
11/15/2019 241.24 1932.81 63.32
11/18/2019 242.95 1931.85 62.82
11/19/2019 241.06 1941.13 62.37
11/20/2019 241.84 1951.6 63.8
11/21/2019 241.33 1945.17 64.99
11/22/2019 242.92 1936.49 64.83
11/25/2019 244.46 1962.54 64.67
11/26/2019 243.86 1955.83 64.82
11/27/2019 245.38 1966.32 65.03
11/28/2019 245.15 1975.38 64.68 300
11/29/2019 246.17 1959.23 64.5
12/2/2019 248.37 1958.68 63.2
12/3/2019 249.57 1946.78 62.95 250
12/4/2019 249.57 1954.1 65.25
12/5/2019 248.9 1949.09 65.67 200
12/6/2019 248.96 1932.36 66.5
12/9/2019 248.66 1934.44 66.44
150
12/10/2019 245.86 1919.47 66.57
12/11/2019 241.93 1927.15 65.37
12/12/2019 244.37 1938.79 66.67 100
12/13/2019 243.46 1958.52 67.44
12/16/2019 244.96 1952.05 68.04
50
12/17/2019 240.18 1970.01 68.99
12/18/2019 242.66 1979.38 69.12
12/19/2019 246.48 1985.21 69.7 0
2/3/2011
5/3/2011
8/3/2011

2/3/2012
5/3/2012
8/3/2012
11/3/2012
2/3/2013
5/3/2013
8/3/2013
11/3/2013
2/3/2014
12/20/2019 249.94 1987.76 68.66 11/3/2011
12/23/2019 250.83 1986.31 67.49
12/24/2019 249.38 1979.02 69.26
12/26/2019 251.86 1965.36 69.26
12/27/2019 253.88 1984.5 68.91
12/30/2019 253.19 1986.38 68.3
12/31/2019 254.12 1972.92 67.77
/3/2013
/3/2013 2/3/2013
/3/2013 5/3/2013
/3/2013 8/3/2013
/3/2014 11/3/2013
/3/2014 2/3/2014
/3/2014 5/3/2014
/3/2014 8/3/2014
/3/2015
11/3/2014
/3/2015
2/3/2015
/3/2015
5/3/2015
/3/2015
/3/2016 8/3/2015

Carbonex-India
/3/2016 11/3/2015
/3/2016 2/3/2016
/3/2016 5/3/2016
Crude-Oil Price (US$)

/3/2017 8/3/2016
/3/2017 11/3/2016
/3/2017 2/3/2017
/3/2017 5/3/2017
/3/2018 8/3/2017
/3/2018
11/3/2017
/3/2018
2/3/2018
/3/2018
5/3/2018
/3/2019
/3/2019 8/3/2018
/3/2019 11/3/2018
/3/2019 2/3/2019
5/3/2019
8/3/2019
11/3/2019
 2/3/2013
5/3/2013
8/3/2013
11/3/2013
2/3/2014
5/3/2014
8/3/2014
11/3/2014
2/3/2015
5/3/2015
8/3/2015
11/3/2015
2/3/2016
5/3/2016
8/3/2016
11/3/2016
2/3/2017
5/3/2017
8/3/2017
11/3/2017
2/3/2018
5/3/2018
8/3/2018
11/3/2018
2/3/2019
5/3/2019
8/3/2019
11/3/2019
 8/3/2011
11/3/2011
2/3/2012
5/3/2012
8/3/2012
11/3/2012
2/3/2013
5/3/2013
8/3/2013
11/3/2013
2/3/2014
5/3/2014
8/3/2014
11/3/2014
2/3/2015
5/3/2015
8/3/2015
11/3/2015
2/3/2016
DJSI-US
5/3/2016
8/3/2016
11/3/2016
2/3/2017
5/3/2017
8/3/2017
11/3/2017
2/3/2018
5/3/2018
8/3/2018
11/3/2018
2/3/2019
5/3/2019
8/3/2019
11/3/2019
daily DJSI-US Carbonex-ICrude-Oil
2/3/2011 4.643718 6.806929 4.621929
2/4/2011 4.645352 6.78457 4.599454
2/7/2011 4.650717 6.784706 4.599554
2/8/2011 4.654532 6.768229 4.597642
2/9/2011 4.652245 6.75394 4.606769
2/10/2011 4.6489 6.749568 4.612543
2/11/2011 4.652149 6.76535 4.60447
2/14/2011 4.652817 6.793511 4.635893
2/15/2011 4.650526 6.797818 4.629668
2/16/2011 4.656053 6.799312 4.632591
2/17/2011 4.660889 6.809999 4.639088
2/18/2011 4.66325 6.793399 4.626932
2/21/2011 4.66325 6.804138 4.626932
2/22/2011 4.647367 6.795225 4.671145
2/23/2011 4.639185 6.7894 4.698387
2/24/2011 4.636669 6.759197 4.735409
2/25/2011 4.644583 6.765108 4.713755
2/28/2011 4.65129 6.770204 4.720907
3/1/2011 4.637831 6.80406 4.730392
3/3/2011 4.65234 6.805468 4.739876
3/4/2011 4.644295 6.80632 4.751087
3/7/2011 4.636669 6.79267 4.758578
3/8/2011 4.644391 6.803627 4.721352
3/9/2011 4.644872 6.806055 4.746583
3/10/2011 4.627519 6.799847 4.736812
3/11/2011 4.632688 6.791412 4.736812
3/14/2011 4.625463 6.805612 4.726945
3/15/2011 4.613535 6.790311 4.710521
3/16/2011 4.593705 6.801772 4.70917
3/17/2011 4.606969 6.792221 4.737776
3/18/2011 4.611152 6.779308 4.737338
3/21/2011 4.625953 6.777442 4.744236
3/22/2011 4.622322 6.785622 4.750395
3/23/2011 4.627421 6.797237 4.750568
3/24/2011 4.635214 6.804559 4.748491
3/25/2011 4.636669 6.825938 4.748838
3/28/2011 4.636475 6.831673 4.753159
3/29/2011 4.644006 6.840215 4.749963
3/30/2011 4.651195 6.850391 4.747971
3/31/2011 4.648804 6.856715 4.761661
4/1/2011 4.653484 6.857546 4.776009
4/4/2011 4.654722 6.871237 4.788075
4/5/2011 4.655863 6.872615 4.811127
4/6/2011 4.659374 6.870479 4.812266
4/7/2011 4.657668 6.87079 4.811371
4/8/2011 4.654246 6.862737 4.83866
4/11/2011 4.651672 6.852813 4.839926
4/13/2011 4.643621 6.87305 4.809742
4/15/2011 4.651099 6.859699 4.825349
4/18/2011 4.64073 6.845135 4.801477
4/19/2011 4.646888 6.847294 4.798679
4/20/2011 4.661551 6.864169 4.822376
4/21/2011 4.666547 6.868089 4.817374
4/25/2011 4.664288 6.86761 4.817374
4/26/2011 4.675256 6.866506 4.824707
4/27/2011 4.681019 6.862465 4.827834
4/28/2011 4.684443 6.854481 4.840954
4/29/2011 4.684628 6.846667 4.840954
5/2/2011 4.682409 6.839005 4.841348
5/3/2011 4.68139 6.815443 4.820362
5/4/2011 4.676188 6.810363 4.800326
5/5/2011 4.66683 6.796086 4.717874
5/6/2011 4.670302 6.812169 4.733475
5/9/2011 4.673016 6.813258 4.729245
5/10/2011 4.68037 6.812279 4.769158
5/11/2011 4.670864 6.816057 4.750655
5/12/2011 4.676467 6.803883 4.726237
5/13/2011 4.668896 6.814982 4.728096
5/16/2011 4.663533 6.806497 4.733739
5/17/2011 4.660605 6.79669 4.694919
5/18/2011 4.668145 6.791873 4.723309
5/19/2011 4.669927 6.792726 4.729156
5/20/2011 4.662967 6.802106 4.71178
5/23/2011 4.651386 6.78509 4.701661
5/24/2011 4.650717 6.787101 4.723131
5/25/2011 4.651863 6.779365 4.740313
5/26/2011 4.653579 6.789276 4.745454
5/27/2011 4.656433 6.801739 4.743627
5/30/2011 4.656433 6.80335 4.743627
5/31/2011 4.666171 6.819164 4.763711
6/1/2011 4.645544 6.824493 4.754882
6/2/2011 4.643236 6.817874 4.738827
6/3/2011 4.634243 6.81098 4.745714
6/6/2011 4.626638 6.812631 4.748404
6/7/2011 4.625267 6.817524 4.754796
6/8/2011 4.622617 6.813027 4.774322
6/9/2011 4.630253 6.811993 4.787075
6/10/2011 4.617296 6.805556 4.776684
6/13/2011 4.618974 6.805855 4.791567
6/14/2011 4.62957 6.809304 4.790404
6/15/2011 4.61413 6.799201 4.742058
6/16/2011 4.617099 6.790356 4.742233
6/17/2011 4.62124 6.784016 4.733915
6/20/2011 4.627323 6.763862 4.720372
6/21/2011 4.638121 6.766019 4.718677
6/22/2011 4.633077 6.76512 4.732595
6/23/2011 4.628887 6.771546 4.684628
6/24/2011 4.618383 6.798811 4.651958
6/27/2011 4.627127 6.809911 4.649857
6/28/2011 4.639572 6.812543 4.678142
6/29/2011 4.645928 6.821217 4.713935
6/30/2011 4.657098 6.827954 4.715906
7/1/2011 4.670677 6.826881 4.698843
7/4/2011 4.670677 6.832051 4.698843
7/5/2011 4.668896 6.829231 4.729245
7/6/2011 4.670958 6.827922 4.732243
7/7/2011 4.68037 6.845092 4.765587
7/8/2011 4.67423 6.832557 4.765587
7/11/2011 4.658332 6.825091 4.765161
7/12/2011 4.653579 6.811002 4.765246
7/13/2011 4.656718 6.821642 4.774575
7/14/2011 4.652817 6.824254 4.765417
7/15/2011 4.655388 6.821467 4.771193
7/18/2011 4.647463 6.820147 4.762601
7/19/2011 4.662873 6.826556 4.772209
7/20/2011 4.660321 6.817163 4.775082
7/21/2011 4.671707 6.812697 4.772801
7/22/2011 4.671426 6.828874 4.779039
7/25/2011 4.665889 6.837065 4.77297
7/26/2011 4.660794 6.820082 4.77187
7/27/2011 4.64237 6.816199 4.7706
7/28/2011 4.639572 6.805002 4.77204
7/29/2011 4.632104 6.800638 4.752987
8/1/2011 4.629472 6.80559 4.756775
8/2/2011 4.607567 6.795393 4.753763
8/3/2011 4.611947 6.787619 4.733915
8/4/2011 4.567364 6.775651 4.702478
8/5/2011 4.570889 6.754464 4.672081
8/8/2011 4.510969 6.737892 4.635311
8/9/2011 4.547753 6.729346 4.640827
8/10/2011 4.504797 6.745083 4.642851
8/11/2011 4.547223 6.740626 4.680463
8/12/2011 4.553245 6.729107 4.683704
8/16/2011 4.566637 6.72022 4.697658
8/17/2011 4.566949 6.723027 4.712858
8/18/2011 4.526343 6.701063 4.685459
8/19/2011 4.51064 6.683586 4.694737
8/22/2011 4.513055 6.694748 4.689787
8/23/2011 4.541698 6.703078 4.703657
8/24/2011 4.553561 6.691711 4.717695
 8/25/2011 4.538282 6.683586 4.717695
8/26/2011 4.549657 6.662864 4.721085
8/29/2011 4.574299 6.696627 4.721085
8/30/2011 4.577182 6.71168 4.750049
9/2/2011 4.54934 6.71987 4.7529
9/5/2011 4.54934 6.716534 4.7529
9/6/2011 4.540632 6.723616 4.729951
9/7/2011 4.564244 6.736753 4.766438
9/8/2011 4.555875 6.741831 4.7706
9/9/2011 4.529692 6.724037 4.745801
9/12/2011 4.534962 6.701985 4.742756
9/13/2011 4.543082 6.701309 4.7369
9/14/2011 4.5564 6.714255 4.728272
9/15/2011 4.573783 6.72585 4.759692
9/16/2011 4.580468 6.728389 4.755829
9/19/2011 4.569025 6.719267 4.726414
9/20/2011 4.567987 6.738508 4.739614
9/21/2011 4.539885 6.738614 4.738477
9/22/2011 4.507998 6.69886 4.693273
9/23/2011 4.514917 6.688591 4.692906
9/26/2011 4.537427 6.680227 4.681205
9/27/2011 4.551242 6.705872 4.69629
9/28/2011 4.532815 6.700313 4.686934
9/29/2011 4.544358 6.712288 4.673576
9/30/2011 4.521571 6.698268 4.657952
10/3/2011 4.493233 6.680742 4.640634
10/4/2011 4.512616 6.664141 4.623403
10/5/2011 4.528721 6.659307 4.642177
10/7/2011 4.541058 6.683861 4.668708
10/10/2011 4.570889 6.701518 4.695833
10/11/2011 4.569336 6.70185 4.693364
10/12/2011 4.578313 6.725178 4.72242
10/13/2011 4.575638 6.721365 4.722509
10/14/2011 4.591578 6.731018 4.739089
10/17/2011 4.573163 6.727767 4.72668
10/18/2011 4.59097 6.712567 4.719213
10/19/2011 4.582618 6.73072 4.716354
10/20/2011 4.584967 6.722281 4.691348
10/21/2011 4.602166 6.713248 4.714921
10/24/2011 4.612245 6.721257 4.715548
10/25/2011 4.595221 6.737145 4.719481
10/26/2011 4.60577 6.740247 4.704382
10/28/2011 4.640248 6.767918 4.700571
10/31/2011 4.616901 6.763827 4.686105
11/1/2011 4.587312 6.752738 4.672548
11/2/2011 4.60076 6.75227 4.707907
11/3/2011 4.617691 6.754394 4.707366
 11/4/2011 4.611351 6.75936 4.720461
11/8/2011 4.628398 6.759012 4.750222
11/9/2011 4.592693 6.74586 4.747451
11/11/2011 4.624286 6.735709 4.739963
11/14/2011 4.614823 6.730182 4.723575
11/15/2011 4.618383 6.713236 4.717606
11/16/2011 4.601865 6.706092 4.717695
11/17/2011 4.585987 6.686522 4.693639
11/18/2011 4.584763 6.68098 4.680463
11/21/2011 4.565701 6.655814 4.66325
11/22/2011 4.5608 6.661676 4.679999
11/23/2011 4.539778 6.639784 4.671239
11/24/2011 4.539778 6.651184 4.671239
11/25/2011 4.536784 6.643868 4.664194
11/28/2011 4.56341 6.671818 4.694828
11/29/2011 4.567053 6.660972 4.71178
11/30/2011 4.610953 6.664881 4.71151
12/1/2011 4.608066 6.684662 4.689787
12/2/2011 4.608465 6.707815 4.696746
12/5/2011 4.618679 6.706459 4.702115
12/7/2011 4.624777 6.709731 4.701117
12/8/2011 4.602868 6.687483 4.684259
12/9/2011 4.619665 6.672438 4.681298
12/12/2011 4.603869 6.651184 4.680463
12/13/2011 4.595928 6.657523 4.693639
12/14/2011 4.584253 6.648803 4.660794
12/15/2011 4.588533 6.646313 4.649378
12/16/2011 4.589041 6.625658 4.644391
12/19/2011 4.577593 6.615784 4.649665
12/20/2011 4.60437 6.599694 4.680278
12/21/2011 4.606369 6.629297 4.682131
12/22/2011 4.614724 6.638738 4.691164
12/23/2011 4.624777 6.633963 4.693913
12/26/2011 4.624777 6.646326 4.693913
12/27/2011 4.62409 6.640033 4.693913
12/28/2011 4.611947 6.630644 4.677863
12/29/2011 4.622421 6.620127 4.6718
12/30/2011 4.61779 6.615382 4.682964
1/2/2012 4.61779 6.617323 4.682964
1/3/2012 4.631909 6.644675 4.710611
1/4/2012 4.633077 6.642174 4.730657
1/5/2012 4.632883 6.641835 4.732595
1/6/2012 4.629277 6.642017 4.718142
1/9/2012 4.63298 6.641247 4.710161
1/10/2012 4.639861 6.66372 4.730039
1/11/2012 4.641213 6.66744 4.715459
1/12/2012 4.642851 6.663746 4.727122
1/13/2012 4.636281 6.671324 4.699389
1/16/2012 4.636281 6.673323 4.699389
1/17/2012 4.638508 6.69114 4.705468
1/18/2012 4.648804 6.687869 4.698752
1/19/2012 4.654151 6.701653 4.69629
1/20/2012 4.658237 6.708096 4.68675
1/23/2012 4.656623 6.708304 4.695559
1/24/2012 4.656148 6.724409 4.685644
1/25/2012 4.661929 6.731388 4.686566
1/27/2012 4.655483 6.740354 4.705016
1/30/2012 4.652626 6.718167 4.70266
1/31/2012 4.651767 6.738911 4.702841
2/1/2012 4.659848 6.7466 4.718142
2/2/2012 4.660699 6.753275 4.70917
2/3/2012 4.673109 6.762741 4.723486
2/6/2012 4.673389 6.771512 4.749011
2/7/2012 4.674976 6.765304 4.760977
2/8/2012 4.676933 6.771752 4.763711
2/9/2012 4.675163 6.779888 4.774069
2/10/2012 4.667581 6.775378 4.771786
2/13/2012 4.672642 6.77735 4.776852
2/14/2012 4.671052 6.781954 4.773224
2/15/2012 4.666077 6.803472 4.789573
2/16/2012 4.675908 6.803139 4.795791
2/17/2012 4.678328 6.81087 4.793225
2/21/2012 4.67935 6.817732 4.79455
2/22/2012 4.676001 6.795896 4.812753
2/23/2012 4.679907 6.792277 4.824547
2/24/2012 4.680092 6.782271 4.827433
2/27/2012 4.680649 6.753951 4.839926
2/28/2012 4.684259 6.774818 4.820443
2/29/2012 4.677956 6.777123 4.805905
3/1/2012 4.682409 6.769562 4.834375
3/2/2012 4.680741 6.772268 4.835726
3/5/2012 4.677398 6.758048 4.841664
3/6/2012 4.662306 6.74754 4.828554
3/7/2012 4.668333 6.746024 4.831269
3/9/2012 4.680278 6.767504 4.852655
3/12/2012 4.681483 6.77316 4.846311
3/13/2012 4.696472 6.78552 4.853123
3/14/2012 4.692723 6.792097 4.84403
3/15/2012 4.698843 6.776359 4.817293
3/16/2012 4.699116 6.763793 4.829033
3/19/2012 4.702025 6.751289 4.834375
3/20/2012 4.698569 6.755478 4.823341
3/21/2012 4.696016 6.773092 4.819394
3/22/2012 4.688684 6.747645 4.808029
3/23/2012 4.691531 6.757095 4.829992
3/26/2012 4.703385 6.738591 4.835091
3/27/2012 4.69948 6.749264 4.830312
3/28/2012 4.692998 6.740188 4.823583
3/29/2012 4.693639 6.739266 4.814053
3/30/2012 4.698387 6.760357 4.815512
4/2/2012 4.703838 6.766284 4.823824
4/3/2012 4.699116 6.774635 4.823824
4/4/2012 4.689971 6.76916 4.81251
4/9/2012 4.674976 6.753181 4.816889
4/10/2012 4.658711 6.754453 4.803119
4/11/2012 4.666265 6.750985 4.790903
4/12/2012 4.679721 6.759012 4.79223
4/13/2012 4.667957 6.747751 4.792645
4/16/2012 4.670209 6.751569 4.772632
4/17/2012 4.684166 6.762868 4.765672
4/18/2012 4.678514 6.765027 4.746496
4/19/2012 4.67367 6.76947 4.762174
4/20/2012 4.676933 6.761561 4.771362
4/23/2012 4.667675 6.744754 4.759264
4/24/2012 4.673203 6.748244 4.768479
4/25/2012 4.680927 6.744307 4.766013
4/26/2012 4.688224 6.741134 4.781893
4/27/2012 4.68896 6.740283 4.781641
4/30/2012 4.687487 6.751464 4.776262
5/2/2012 4.690614 6.749592 4.767034
5/3/2012 4.684259 6.739869 4.752814
5/4/2012 4.669365 6.72092 4.715459
5/7/2012 4.668802 6.726905 4.715459
5/8/2012 4.664571 6.704941 4.704835
5/9/2012 4.657193 6.698206 4.717516
5/10/2012 4.658237 6.696367 4.720639
5/11/2012 4.655388 6.688666 4.722953
5/14/2012 4.646216 6.683761 4.707637
5/15/2012 4.64073 6.691053 4.713127
5/16/2012 4.638218 6.675066 4.698661
5/17/2012 4.627714 6.676643 4.694188
5/18/2012 4.62124 6.680905 4.682409
5/21/2012 4.632688 6.684337 4.691531
5/22/2012 4.63298 6.674991 4.698296
5/23/2012 4.630838 6.669638 4.671707
5/24/2012 4.632688 6.685249 4.674696
5/25/2012 4.630545 6.686423 4.680834
5/28/2012 4.630545 6.698946 4.680834
5/29/2012 4.641309 6.699623 4.677956
5/30/2012 4.62703 6.690333 4.642948
5/31/2012 4.625463 6.687707 4.643044
 6/1/2012 4.60437 6.67017 4.591375
6/4/2012 4.603369 6.671273 4.582311
6/5/2012 4.607966 6.67369 4.591578
6/6/2012 4.62996 6.699439 4.616506
6/7/2012 4.631228 6.709853 4.60567
6/8/2012 4.638218 6.713964 4.58057
6/11/2012 4.627519 6.710353 4.591071
6/12/2012 4.639185 6.722449 4.570475
6/13/2012 4.63366 6.723255 4.577696
6/14/2012 4.646216 6.709963 4.569128
6/15/2012 4.655388 6.72537 4.57605
6/18/2012 4.654246 6.710109 4.556085
6/19/2012 4.661078 6.718155 4.555349
6/20/2012 4.658047 6.722461 4.537961
6/21/2012 4.637056 6.731281 4.491105
6/22/2012 4.642562 6.727851 4.491105
6/25/2012 4.628105 6.721992 4.485147
6/26/2012 4.63113 6.724733 4.501919
6/27/2012 4.639378 6.728724 4.522441
6/28/2012 4.638992 6.729155 4.511079
6/29/2012 4.661078 6.753905 4.545102
7/2/2012 4.661551 6.755361 4.55682
7/3/2012 4.66683 6.759023 4.60407
7/4/2012 4.66683 6.761781 4.60407
7/5/2012 4.661172 6.766203 4.620453
7/6/2012 4.651004 6.763746 4.590057
7/9/2012 4.649283 6.75493 4.60457
7/10/2012 4.641213 6.767953 4.596634
7/11/2012 4.640923 6.76177 4.59744
7/12/2012 4.637056 6.749615 4.596936
7/13/2012 4.652912 6.747211 4.62409
7/16/2012 4.650048 6.741949 4.625953
7/17/2012 4.657383 6.740247 4.646408
7/18/2012 4.665607 6.743977 4.662684
7/19/2012 4.666453 6.748537 4.680185
7/20/2012 4.656243 6.742515 4.672642
7/23/2012 4.647175 6.725382 4.643525
7/24/2012 4.636669 6.728593 4.640248
7/25/2012 4.639958 6.723929 4.628398
7/26/2012 4.657383 6.711144 4.651767
7/27/2012 4.673389 6.719556 4.666265
7/30/2012 4.673203 6.739195 4.668521
7/31/2012 4.66899 6.744436 4.662778
8/1/2012 4.667112 6.747082 4.670771
8/2/2012 4.659564 6.745801 4.677956
8/3/2012 4.677584 6.74314 4.696564
8/6/2012 4.68037 6.753823 4.700571
 8/7/2012 4.686289 6.763342 4.721975
8/8/2012 4.687671 6.762695 4.731098
8/9/2012 4.688316 6.760368 4.731979
8/10/2012 4.692173 6.759244 4.728538
8/13/2012 4.689236 6.765546 4.7404
8/14/2012 4.687487 6.77087 4.735321
8/16/2012 4.694462 6.767286 4.754624
8/17/2012 4.694462 6.767677 4.74667
8/21/2012 4.690797 6.777476 4.753849
8/22/2012 4.6885 6.775252 4.751605
8/23/2012 4.680556 6.774681 4.766013
8/24/2012 4.68675 6.770594 4.751519
8/27/2012 4.68472 6.763192 4.733915
8/28/2012 4.683149 6.75936 4.724019
8/29/2012 4.683797 6.751476 4.72322
8/30/2012 4.676933 6.754884 4.720996
8/31/2012 4.682039 6.748478 4.735584
9/3/2012 4.682039 6.745354 4.735584
9/4/2012 4.679907 6.749978 4.744758
9/5/2012 4.679721 6.741465 4.730216
9/6/2012 4.700117 6.743953 4.740575
9/7/2012 4.702751 6.761607 4.733036
9/10/2012 4.699025 6.765915 4.734794
9/11/2012 4.70266 6.770319 4.743714
9/12/2012 4.705016 6.777066 4.743714
9/13/2012 4.719034 6.776872 4.75359
9/14/2012 4.720461 6.800103 4.766268
9/17/2012 4.717784 6.807548 4.759607
9/18/2012 4.717159 6.808288 4.729951
9/20/2012 4.719659 6.801116 4.695102
9/21/2012 4.719391 6.824287 4.71196
9/24/2012 4.717337 6.821751 4.693181
9/25/2012 4.70926 6.823264 4.707456
9/26/2012 4.704382 6.821271 4.691256
9/27/2012 4.71178 6.820278 4.713576
9/28/2012 4.707817 6.830647 4.712768
10/1/2012 4.710791 6.834464 4.723664
10/3/2012 4.71169 6.837816 4.694279
10/4/2012 4.718142 6.847273 4.704835
10/5/2012 4.719213 6.840985 4.720016
10/8/2012 4.71698 6.82921 4.723842
10/9/2012 4.707637 6.833958 4.739002
10/10/2012 4.698296 6.824461 4.754538
10/11/2012 4.698387 6.834797 4.755141
10/12/2012 4.69629 6.829869 4.746409
10/15/2012 4.705197 6.830961 4.744932
10/16/2012 4.715279 6.823547 4.744932
10/17/2012 4.718052 6.825362 4.731715
10/18/2012 4.716801 6.835894 4.723664
10/19/2012 4.699116 6.829459 4.717516
10/22/2012 4.698114 6.834636 4.69702
10/23/2012 4.682964 6.830107 4.67777
10/25/2012 4.684259 6.832579 4.678792
10/26/2012 4.683612 6.824102 4.69043
10/29/2012 4.683612 6.823558 4.694371
10/30/2012 4.683612 6.811773 4.695011
10/31/2012 4.684997 6.816681 4.69948
11/1/2012 4.696381 6.821958 4.689879
11/2/2012 4.687763 6.831651 4.670864
11/5/2012 4.689787 6.83191 4.659564
11/6/2012 4.698205 6.835529 4.693822
11/7/2012 4.67423 6.84184 4.684074
11/8/2012 4.662212 6.839487 4.674976
11/9/2012 4.662117 6.830971 4.687763
11/12/2012 4.661645 6.832719 4.702569
11/13/2012 4.655768 6.830118 4.689695
11/15/2012 4.641984 6.824667 4.701117
11/16/2012 4.645256 6.814192 4.671052
11/19/2012 4.661645 6.812796 4.701026
11/20/2012 4.660037 6.810627 4.700571
11/21/2012 4.663062 6.817929 4.707817
11/22/2012 4.663062 6.821522 4.707817
11/23/2012 4.67656 6.821358 4.701752
11/26/2012 4.673296 6.8242 4.702115
11/27/2012 4.666453 6.83999 4.694371
11/29/2012 4.676746 6.856883 4.704744
11/30/2012 4.676467 6.866412 4.708088
12/3/2012 4.671145 6.866402 4.71196
12/4/2012 4.670209 6.869503 4.700389
12/5/2012 4.676467 6.872138 4.690981
12/6/2012 4.680278 6.877966 4.682224
12/7/2012 4.684813 6.873619 4.674323
12/10/2012 4.686474 6.873692 4.684443
12/11/2012 4.693913 6.871921 4.678421
12/12/2012 4.695011 6.870656 4.702025
12/13/2012 4.689236 6.863333 4.702115
12/14/2012 4.686381 6.869233 4.693913
12/17/2012 4.695559 6.867444 4.694554
12/18/2012 4.705558 6.874591 4.700117
12/19/2012 4.697932 6.880939 4.700026
12/20/2012 4.702115 6.878862 4.705649
12/21/2012 4.69199 6.866204 4.69254
12/24/2012 4.6885 6.867381 4.686197
12/26/2012 4.685367 6.875532 4.707004
12/27/2012 4.683797 6.871226 4.700844
12/28/2012 4.67152 6.877069 4.700935
12/31/2012 4.686197 6.877543 4.707727
1/1/2013 4.709981 6.886429 4.707727
1/2/2013 4.708539 6.893666 4.727211
1/3/2013 4.712409 6.89635 4.727653
1/4/2013 4.712409 6.897321 4.723664
1/7/2013 4.705016 6.894021 4.722864
1/8/2013 4.707907 6.89549 4.727653
1/9/2013 4.71519 6.891514 4.728007
1/10/2013 4.717695 6.890568 4.727122
1/11/2013 4.717695 6.886246 4.703204
1/14/2013 4.721263 6.899027 4.712409
1/15/2013 4.720729 6.903516 4.715996
1/16/2013 4.726768 6.893758 4.70926
1/17/2013 4.733387 6.900439 4.70962
1/18/2013 4.733387 6.903376 4.715906
1/21/2013 4.736725 6.906545 4.715906
1/22/2013 4.738564 6.899703 4.724907
1/23/2013 4.743017 6.899249 4.733387
1/24/2013 4.750568 6.890762 4.741361
1/25/2013 4.750568 6.901757 4.735145
1/28/2013 4.75428 6.902381 4.735496
1/29/2013 4.750049 6.897301 4.746843
1/30/2013 4.746322 6.898291 4.748578
1/31/2013 4.756001 6.896886 4.749703
2/1/2013 4.756001 6.892459 4.749703
2/4/2013 4.753159 6.888216 4.754107
2/5/2013 4.753073 6.883852 4.76243
2/6/2013 4.749444 6.884804 4.758835
2/7/2013 4.75359 6.880487 4.763626
2/8/2013 4.75359 6.87364 4.778283
2/11/2013 4.756431 6.872791 4.773139
2/12/2013 4.756861 6.87644 4.769752
2/13/2013 4.758063 6.87612 4.774322
2/14/2013 4.757977 6.868567 4.774744
2/15/2013 4.757977 6.867756 4.765587
2/18/2013 4.765757 6.870022 4.765587
2/19/2013 4.755485 6.878285 4.762516
2/20/2013 4.749271 6.878213 4.755571
2/21/2013 4.757204 6.860968 4.737864
2/22/2013 4.757204 6.861931 4.733915
2/25/2013 4.746149 6.860873 4.741011
2/26/2013 4.757891 6.845114 4.727034
2/27/2013 4.756689 6.852982 4.720639
2/28/2013 4.759349 6.833947 4.720283
3/1/2013 4.759349 6.83758 4.701752
 3/4/2013 4.772293 6.83245 4.699571
3/5/2013 4.774491 6.847835 4.704291
3/6/2013 4.774744 6.854428 4.702932
3/7/2013 4.779292 6.861868 4.704291
3/8/2013 4.779292 6.875428 4.690522
3/11/2013 4.781054 6.874436 4.68804
3/12/2013 4.782395 6.869441 4.686566
3/13/2013 4.788574 6.85804 4.677584
3/14/2013 4.785406 6.86863 4.683057
3/15/2013 4.785406 6.862904 4.694279
3/18/2013 4.777357 6.855767 4.687119
3/19/2013 4.78432 6.83953 4.671987
3/20/2013 4.776094 6.829404 4.684628
3/21/2013 4.783567 6.822132 4.6673
3/22/2013 4.783567 6.820333 4.668239
3/25/2013 4.787158 6.81713 4.669646
3/26/2013 4.787492 6.817688 4.673763
3/28/2013 4.79165 6.826827 4.686381
4/1/2013 4.795295 6.830647 4.689144
4/2/2013 4.785323 6.840461 4.697385
4/3/2013 4.788991 6.827813 4.680463
4/4/2013 4.784654 6.810638 4.654817
4/5/2013 4.784654 6.807515 4.644199
4/8/2013 4.793391 6.806674 4.636281
4/9/2013 4.805659 6.796388 4.64516
4/10/2013 4.807049 6.80757 4.652054
4/11/2013 4.80484 6.813434 4.64073
4/12/2013 4.784153 6.804504 4.610953
4/15/2013 4.796369 6.810374 4.598347
4/16/2013 4.78549 6.830518 4.583742
4/17/2013 4.781893 6.831069 4.57306
4/18/2013 4.78549 6.846061 4.579647
4/22/2013 4.801888 6.855588 4.595827
4/23/2013 4.79975 6.855335 4.597642
4/25/2013 4.802627 6.867037 4.62124
4/26/2013 4.811859 6.859709 4.628789
4/29/2013 4.81389 6.866444 4.633563
4/30/2013 4.804349 6.872066 4.620354
5/2/2013 4.821571 6.883883 4.608365
5/3/2013 4.820685 6.876234 4.650144
5/6/2013 4.82575 6.880836 4.65396
5/7/2013 4.829833 6.891717 4.655673
5/8/2013 4.825189 6.895085 4.64237
5/9/2013 4.828314 6.892124 4.640441
5/10/2013 4.826873 6.898916 4.618185
5/13/2013 4.837155 6.881134 4.626638
5/14/2013 4.842059 6.883422 4.631812
5/15/2013 4.840717 6.907455 4.620748
5/16/2013 4.850075 6.911429 4.646984
5/17/2013 4.849762 6.914681 4.642755
5/20/2013 4.852733 6.910222 4.649665
5/21/2013 4.845525 6.903466 4.635699
5/22/2013 4.842374 6.899441 4.626344
5/23/2013 4.842059 6.878471 4.60976
5/24/2013 4.842059 6.882448 4.617494
5/27/2013 4.849292 6.897513 4.617494
5/28/2013 4.842769 6.901858 4.642177
5/29/2013 4.844817 6.899098 4.626344
5/30/2013 4.83103 6.901516 4.622912
5/31/2013 4.839689 6.880189 4.609461
6/3/2013 4.835409 6.874385 4.621339
6/4/2013 4.821813 6.87191 4.625365
6/5/2013 4.827994 6.872843 4.639668
6/6/2013 4.840163 6.871921 4.638315
6/7/2013 4.840637 6.865161 4.645064
6/10/2013 4.830791 6.862507 4.64314
6/11/2013 4.8231 6.846731 4.620059
6/12/2013 4.836282 6.840931 4.635796
6/13/2013 4.830471 6.828355 4.638412
6/14/2013 4.83866 6.846412 4.654912
6/17/2013 4.846075 6.854333 4.661551
6/18/2013 4.831429 6.849925 4.655958
6/19/2013 4.805495 6.852169 4.65928
6/20/2013 4.809579 6.823558 4.632007
6/21/2013 4.799338 6.824374 4.608764
6/24/2013 4.806804 6.808277 4.603168
6/25/2013 4.816565 6.81207 4.620157
6/26/2013 4.821893 6.807835 4.611351
6/27/2013 4.815593 6.823547 4.632202
6/28/2013 4.819878 6.848493 4.629765
7/1/2013 4.818102 6.862099 4.636572
7/2/2013 4.819071 6.856746 4.644006
7/3/2013 4.819071 6.840001 4.664571
7/4/2013 4.827994 6.850497 4.664571
7/5/2013 4.833659 6.854703 4.677119
7/8/2013 4.841269 6.847984 4.679814
7/9/2013 4.841743 6.855978 4.681205
7/10/2013 4.854839 6.849798 4.686105
7/11/2013 4.857406 6.867818 4.683797
7/12/2013 4.860045 6.878965 4.691623
7/15/2013 4.856707 6.884763 4.691806
7/16/2013 4.858649 6.872397 4.694005
7/17/2013 4.863835 6.873992 4.697476
7/18/2013 4.864221 6.88508 4.697841
7/19/2013 4.865455 6.883278 4.694462
7/22/2013 4.865224 6.882919 4.689695
7/23/2013 4.861903 6.89009 4.693822
7/24/2013 4.864144 6.875439 4.684259
7/25/2013 4.865455 6.862214 4.683057
7/26/2013 4.861516 6.857325 4.678142
7/29/2013 4.861594 6.847793 4.683057
7/30/2013 4.861903 6.832784 4.677212
7/31/2013 4.870913 6.831792 4.681112
8/1/2013 4.871603 6.826827 4.699935
8/2/2013 4.868841 6.817459 4.697111
8/5/2013 4.863372 6.820311 4.698752
8/6/2013 4.860742 6.794822 4.689236
8/7/2013 4.864993 6.793645 4.685736
8/8/2013 4.860355 6.802039 4.675815
8/12/2013 4.859657 6.81109 4.693913
8/13/2013 4.854371 6.827423 4.706734
8/14/2013 4.839056 6.834432 4.702841
8/16/2013 4.829353 6.792647 4.71689
8/19/2013 4.831269 6.775674 4.713217
8/20/2013 4.824145 6.772806 4.707185
8/21/2013 4.831269 6.754103 4.707907
8/22/2013 4.838185 6.775172 4.705106
8/23/2013 4.832306 6.785972 4.71957
8/26/2013 4.818667 6.788127 4.72055
8/27/2013 4.822135 6.754056 4.746757
8/28/2013 4.822537 6.752492 4.755915
8/29/2013 4.820282 6.77411 4.761404
8/30/2013 4.820282 6.784966 4.753332
9/2/2013 4.822054 6.799803 4.753332
9/3/2013 4.828074 6.764797 4.749184
9/4/2013 4.828954 6.78328 4.750568
9/5/2013 4.828394 6.807438 4.751951
9/6/2013 4.838502 6.82174 4.763455
9/10/2013 4.853358 6.856241 4.719391
9/11/2013 4.849684 6.860496 4.721797
9/12/2013 4.854215 6.849225 4.728361
9/13/2013 4.86051 6.849512 4.730127
9/16/2013 4.863604 6.847804 4.708268
9/17/2013 4.875274 6.849904 4.691806
9/18/2013 4.871756 6.857609 4.692173
9/19/2013 4.861981 6.89319 4.706462
9/20/2013 4.857484 6.877234 4.702478
9/23/2013 4.854449 6.858628 4.687303
9/24/2013 4.851796 6.859059 4.679164
9/25/2013 4.853358 6.856178 4.695559
9/26/2013 4.848273 6.857093 4.690063
 9/27/2013 4.841822 6.850433 4.695468
9/30/2013 4.848038 6.834292 4.680741
10/1/2013 4.847803 6.841263 4.675815
10/3/2013 4.844817 6.862653 4.695833
10/4/2013 4.837075 6.863113 4.695194
10/7/2013 4.825349 6.863208 4.697385
10/8/2013 4.827674 6.866537 4.705558
10/9/2013 4.847881 6.879983 4.691531
10/10/2013 4.854683 6.882458 4.71519
10/11/2013 4.858804 6.892936 4.706372
10/14/2013 4.851171 6.896158 4.701661
10/15/2013 4.863835 6.891301 4.706553
10/17/2013 4.872063 6.885162 4.696381
10/18/2013 4.871833 6.907075 4.695011
10/21/2013 4.877942 6.911976 4.695651
10/22/2013 4.87145 6.912554 4.696564
10/23/2013 4.873746 6.908915 4.679721
10/24/2013 4.879387 6.906655 4.669365
10/25/2013 4.882196 6.902662 4.660605
10/28/2013 4.888618 6.894842 4.684813
10/29/2013 4.883938 6.914016 4.682502
10/30/2013 4.881437 6.918557 4.68592
10/31/2013 4.884316 6.925821 4.67777
11/1/2013 4.887865 6.929429 4.661361
11/5/2013 4.895299 6.922358 4.654056
11/6/2013 4.883408 6.916745 4.658332
11/7/2013 4.895449 6.909683 4.635505
11/8/2013 4.896197 6.904099 4.647175
11/11/2013 4.892827 6.89393 4.661172
11/12/2013 4.900076 6.884139 4.666171
11/13/2013 4.900895 6.879294 4.671894
11/14/2013 4.905867 6.891362 4.684813
11/18/2013 4.901936 6.912345 4.689511
11/19/2013 4.898511 6.914224 4.684813
11/20/2013 4.905275 6.90228 4.684628
11/21/2013 4.909562 6.881812 4.699571
11/22/2013 4.907421 6.881719 4.712768
11/25/2013 4.905127 6.900952 4.707997
11/26/2013 4.907051 6.892439 4.718856
11/27/2013 4.907051 6.892479 4.712409
11/28/2013 4.906311 6.898109 4.712409
11/29/2013 4.902307 6.91101 4.710161
12/2/2013 4.899853 6.917607 4.713935
12/3/2013 4.898064 6.915128 4.727919
12/4/2013 4.892377 6.908585 4.729774
12/5/2013 4.905275 6.920583 4.719124
12/6/2013 4.906385 6.923983 4.714025
 12/9/2013 4.903199 6.93905 4.701117
12/10/2013 4.8908 6.934582 4.690522
12/11/2013 4.886734 6.930231 4.695651
12/12/2013 4.885525 6.919625 4.691256
12/13/2013 4.893052 6.907935 4.682872
12/16/2013 4.889446 6.906484 4.703204
12/17/2013 4.907051 6.905443 4.690522
12/18/2013 4.905941 6.918448 4.696472
12/19/2013 4.909341 6.911797 4.707546
12/20/2013 4.912214 6.92844 4.719837
12/23/2013 4.916398 6.93113 4.714742
12/24/2013 4.92326 6.928724 4.714652
12/26/2013 4.923842 6.930241 4.715369
12/27/2013 4.926819 6.935633 4.719034
12/30/2013 4.918154 6.932575 4.704744
12/31/2013 4.920054 6.934933 4.700026
1/1/2014 4.916691 6.935156 4.700026
1/2/2014 4.923187 6.921116 4.681576
1/3/2014 4.920565 6.920721 4.668802
1/6/2014 4.921221 6.91825 4.670115
1/7/2014 4.92326 6.912554 4.672922
1/8/2014 4.909119 6.914622 4.676746
1/9/2014 4.919251 6.912434 4.677398
1/10/2014 4.925005 6.912544 4.667581
1/13/2014 4.922678 6.926616 4.682316
1/14/2014 4.918739 6.922309 4.67395
1/15/2014 4.918739 6.932975 4.682964
1/16/2014 4.918885 6.931677 4.677119
1/17/2014 4.917935 6.922319 4.686289
1/20/2014 4.909636 6.929527 4.682224
1/21/2014 4.890274 6.930974 4.692906
1/22/2014 4.886054 6.934543 4.697658
1/23/2014 4.892677 6.934894 4.697658
1/24/2014 4.884467 6.921668 4.692631
1/27/2014 4.891627 6.899068 4.688776
1/28/2014 4.883711 6.897978 4.692265
1/29/2014 4.859114 6.897644 4.689787
1/30/2014 4.863835 6.888052 4.694645
1/31/2014 4.862367 6.893626 4.683612
2/3/2014 4.875579 6.879778 4.668614
2/4/2014 4.887865 6.880487 4.673203
2/5/2014 4.888694 6.883606 4.671052
2/6/2014 4.900969 6.886225 4.683519
2/7/2014 4.90082 6.890477 4.701571
2/10/2014 4.905423 6.888348 4.702115
2/11/2014 4.910889 6.889897 4.693273
2/12/2014 4.910299 6.892357 4.687856
2/13/2014 4.905423 6.878677 4.691164
2/14/2014 4.912728 6.885602 4.687948
2/17/2014 4.910299 6.889337 4.687948
2/18/2014 4.916837 6.898149 4.701752
2/19/2014 4.914638 6.902069 4.703838
2/20/2014 4.915078 6.893788 4.695194
2/21/2014 4.919324 6.902843 4.691623
2/24/2014 4.923115 6.907305 4.698296
2/25/2014 4.914491 6.909454 4.693089
2/26/2014 4.928919 6.914373 4.694919
2/28/2014 4.929208 6.92078 4.691164
3/3/2014 4.929425 6.912962 4.71187
3/4/2014 4.93022 6.925792 4.692906
3/5/2014 4.925223 6.930329 4.683519
3/6/2014 4.926166 6.942978 4.682039
3/7/2014 4.916325 6.960841 4.692631
3/10/2014 4.913022 6.963559 4.684628
3/11/2014 4.924133 6.959361 4.685367
3/12/2014 4.931664 6.959883 4.681019
3/13/2014 4.926964 6.956117 4.677305
3/14/2014 4.935624 6.957317 4.682872
3/18/2014 4.929787 6.960917 4.670864
3/19/2014 4.937419 6.96248 4.662967
3/20/2014 4.932313 6.956164 4.660889
3/21/2014 4.930654 6.957773 4.674696
3/24/2014 4.93663 6.971162 4.66899
3/25/2014 4.944709 6.972344 4.672922
3/26/2014 4.950177 6.974133 4.662495
3/27/2014 4.952936 6.980234 4.668896
3/28/2014 4.952441 6.990091 4.669459
3/31/2014 4.942142 6.993493 4.662967
4/1/2014 4.935121 6.995345 4.660605
4/2/2014 4.936773 7.001592 4.638315
4/3/2014 4.945563 6.998875 4.652817
4/4/2014 4.927471 6.994034 4.6673
4/7/2014 4.921148 6.994034 4.652912
4/9/2014 4.938924 7.009165 4.676467
4/10/2014 4.94734 7.011683 4.673763
4/11/2014 4.948334 7.008207 4.676001
4/15/2014 4.954629 7.00079 4.692265
4/16/2014 4.953077 6.991655 4.697841
4/17/2014 4.951451 7.007057 4.698569
4/21/2014 4.950602 7.013565 4.697658
4/22/2014 4.954206 7.013277 4.687119
4/23/2014 4.957094 7.016547 4.686566
4/25/2014 4.952936 7.008822 4.696198
4/28/2014 4.95477 7.006976 4.692448
4/29/2014 4.94734 6.999541 4.69948
4/30/2014 4.95625 6.994593 4.687948
5/2/2014 4.955968 6.995006 4.695742
5/5/2014 4.963544 6.995794 4.695742
5/6/2014 4.964661 6.997815 4.684905
5/7/2014 4.960534 6.989271 4.683704
5/8/2014 4.951381 6.989566 4.683889
5/9/2014 4.9547 7.018545 4.684536
5/12/2014 4.956461 7.040887 4.685551
5/13/2014 4.949965 7.055304 4.689327
5/14/2014 4.958148 7.056873 4.699298
5/15/2014 4.95864 7.057889 4.698114
5/16/2014 4.961795 7.071455 4.708629
5/19/2014 4.961795 7.084495 4.708088
5/20/2014 4.965568 7.085491 4.703657
5/21/2014 4.964382 7.081961 4.712409
5/22/2014 4.969535 7.087248 4.708539
5/23/2014 4.973072 7.101396 4.702206
5/26/2014 4.974179 7.098814 4.700571
5/27/2014 4.973625 7.092308 4.698752
5/28/2014 4.974663 7.094691 4.692173
5/29/2014 4.980932 7.082204 4.700299
5/30/2014 4.986411 7.082255 4.693273
6/2/2014 4.986957 7.101305 4.694462
6/3/2014 4.986752 7.107933 4.690155
6/4/2014 4.981687 7.107868 4.69199
6/5/2014 4.974663 7.117562 4.686105
6/6/2014 4.981 7.132426 4.693273
6/9/2014 4.981206 7.14229 4.705468
6/10/2014 4.982304 7.141095 4.692998
6/11/2014 4.989548 7.134747 4.698934
6/12/2014 4.9922 7.13762 4.720105
6/13/2014 4.99437 7.121091 4.728714
6/16/2014 4.993896 7.120865 4.731098
6/17/2014 4.987571 7.134532 4.736374
6/18/2014 4.992675 7.124092 4.738389
6/19/2014 4.992268 7.120889 4.746583
6/20/2014 4.993693 7.116581 4.741011
6/23/2014 4.991928 7.114347 4.73286
6/24/2014 4.997955 7.127172 4.733915
6/25/2014 4.999372 7.125605 4.725971
6/26/2014 5.004013 7.116207 4.723931
6/27/2014 5.004013 7.118251 4.724019
6/30/2014 5.001124 7.132242 4.7098
7/1/2014 4.994777 7.136459 4.708088
7/2/2014 4.998495 7.14844 4.702115
7/3/2014 4.994912 7.147079 4.691164
 7/4/2014 4.995115 7.151509 4.691164
7/7/2014 4.999777 7.155115 4.688592
7/8/2014 4.997483 7.130547 4.678885
7/9/2014 5.005489 7.124865 4.671332
7/10/2014 4.995454 7.12451 4.665324
7/11/2014 5.002536 7.107245 4.661267
7/14/2014 5.001258 7.108056 4.651386
7/15/2014 5.006159 7.119498 4.651386
7/16/2014 5.008566 7.132266 4.657858
7/17/2014 5.009435 7.135034 4.663816
7/18/2014 5.005489 7.136372 4.663722
7/21/2014 5.005489 7.138129 4.660699
7/22/2014 5.000787 7.147677 4.667957
7/23/2014 5.00045 7.150419 4.671426
7/24/2014 4.979557 7.154858 4.661361
7/25/2014 4.975837 7.147142 4.6718
7/28/2014 4.983127 7.142044 4.670021
7/30/2014 4.971409 7.146686 4.667863
7/31/2014 4.966474 7.13951 4.653389
8/1/2014 4.977216 7.125235 4.639088
8/4/2014 4.979213 7.136213 4.640827
8/5/2014 4.97763 7.143357 4.63298
8/6/2014 4.98436 7.134253 4.646024
8/7/2014 4.986274 7.13217 4.644583
8/8/2014 4.985454 7.119352 4.638218
8/11/2014 4.993286 7.126706 4.639282
8/12/2014 4.996874 7.13924 4.621831
8/13/2014 4.998563 7.138049 4.627616
8/14/2014 5.002469 7.146528 4.616605
8/18/2014 5.00267 7.158545 4.59885
8/19/2014 5.004013 7.162917 4.602567
8/20/2014 5.004483 7.160271 4.60437
8/21/2014 5.002805 7.162677 4.607966
8/22/2014 5.005489 7.165748 4.60607
8/25/2014 5.003006 7.163234 4.610058
8/26/2014 5.004818 7.162599 4.610158
8/27/2014 5.002738 7.166112 4.609162
8/28/2014 5.007831 7.167933 4.612245
9/1/2014 4.999911 7.179788 4.616308
9/2/2014 5.002738 7.186046 4.607268
9/3/2014 5.004148 7.190676 4.613932
9/4/2014 4.998495 7.18737 4.617198
9/5/2014 4.999709 7.186886 4.600258
9/8/2014 5.007564 7.198041 4.600459
9/9/2014 5.007831 7.197338 4.585783
9/10/2014 5.011502 7.190043 4.567053
9/11/2014 5.012966 7.18959 4.568714
 9/12/2014 5.00569 7.191475 4.567572
9/15/2014 4.998967 7.183544 4.568817
9/16/2014 5.00656 7.16747 4.578724
9/17/2014 4.990569 7.172662 4.581902
9/18/2014 4.999507 7.190653 4.572854
9/19/2014 4.995928 7.188919 4.57213
9/22/2014 4.992743 7.191949 4.557764
9/23/2014 4.978663 7.175375 4.552508
9/24/2014 4.977354 7.172755 4.548917
9/25/2014 4.988935 7.159688 4.55598
9/26/2014 4.988662 7.16868 4.554719
9/29/2014 4.972656 7.167879 4.561218
9/30/2014 4.989548 7.167909 4.550397
10/1/2014 4.965777 7.165138 4.54934
10/7/2014 4.930943 7.153357 4.50976
10/8/2014 4.93152 7.153685 4.502584
10/9/2014 4.945421 7.168703 4.505018
10/10/2014 4.951381 7.155381 4.484809
10/13/2014 4.970299 7.158491 4.475289
10/14/2014 4.963194 7.156684 4.458525
10/16/2014 4.983538 7.140524 4.431055
10/17/2014 4.980863 7.145267 4.445823
10/20/2014 4.993421 7.157907 4.435804
10/21/2014 4.993014 7.164032 4.444649
10/22/2014 4.997618 7.172432 4.458756
10/23/2014 5.010502 7.175497 4.453649
10/27/2014 5.005623 7.171979 4.450152
10/28/2014 5.012367 7.176446 4.449335
10/29/2014 5.018471 7.183909 4.464873
10/30/2014 5.017876 7.193528 4.448516
10/31/2014 5.021377 7.212051 4.432839
11/3/2014 5.021839 7.212309 4.441474
11/5/2014 5.021048 7.213989 4.417394
11/7/2014 5.023288 7.214063 4.421247
11/10/2014 5.026181 7.214328 4.417635
11/11/2014 5.024604 7.216981 4.393708
11/12/2014 5.027427 7.220059 4.387263
11/13/2014 5.032658 7.216511 4.35337
11/14/2014 5.033831 7.220776 4.350407
11/17/2014 5.031353 7.225831 4.341986
11/18/2014 5.033505 7.226885 4.346788
11/19/2014 5.033505 7.220367 4.346529
11/20/2014 5.028017 7.221748 4.351696
11/21/2014 5.026705 7.230498 4.371976
11/24/2014 5.035263 7.236044 4.377265
11/25/2014 5.038639 7.226972 4.351825
11/26/2014 5.037537 7.228802 4.348858
11/27/2014 5.039158 7.231048 4.348858
11/28/2014 5.030699 7.242726 4.275137
12/1/2014 5.029653 7.239014 4.260847
12/2/2014 5.012899 7.236462 4.264509
12/3/2014 5.01728 7.238116 4.250351
12/4/2014 5.000248 7.241846 4.226542
12/5/2014 4.993489 7.238727 4.219508
12/8/2014 4.985044 7.226391 4.184185
12/9/2014 5.005221 7.213842 4.19132
12/10/2014 5.030373 7.217245 4.148201
12/11/2014 5.035848 7.208919 4.153399
12/12/2014 5.039935 7.199678 4.121798
12/15/2014 5.041682 7.196994 4.112348
12/16/2014 5.042069 7.176132 4.098669
12/17/2014 5.043941 7.17257 4.091674
12/18/2014 5.043619 7.190322 4.074312
12/19/2014 5.039028 7.197533 4.075332
12/22/2014 5.028934 7.208867 4.065774
12/23/2014 5.029653 7.202222 4.078723
12/24/2014 5.010169 7.193498 4.071929
12/26/2014 5.013032 7.195435 4.07278
12/29/2014 5.030176 7.201484 4.058026
12/30/2014 5.021575 7.202981 4.018183
12/31/2014 5.014229 7.207097 4.01223
1/1/2015 5.010569 7.208238 4.01223
1/2/2015 5.00455 7.220308 4.014219
1/5/2015 4.995115 7.2188 3.933393
1/6/2015 5.010235 7.188488 3.91442
1/7/2015 5.010235 7.185766 3.893044
1/8/2015 5.009501 7.201305 3.900558
1/9/2015 5.013963 7.206629 3.863673
1/12/2015 5.030242 7.211571 3.848018
1/13/2015 5.021707 7.208312 3.809547
1/14/2015 5.023617 7.205568 3.824721
1/15/2015 5.007163 7.229955 3.864092
1/16/2015 4.988594 7.232733 3.8582
1/19/2015 4.999035 7.238174 3.8582
1/20/2015 4.982647 7.252167 3.839237
1/21/2015 4.996739 7.254595 3.839452
1/22/2015 5.014096 7.258637 3.830596
1/23/2015 5.009768 7.267456 3.84353
1/27/2015 5.01622 7.275103 3.840527
1/28/2015 5.011168 7.275373 3.851636
1/29/2015 5.019331 7.279153 3.841815
1/30/2015 5.017545 7.265479 3.861151
2/2/2015 5.02841 7.264121 3.946231
2/3/2015 5.033701 7.259482 3.996548
 2/4/2015 5.036238 7.25557 4.008605
2/5/2015 5.034547 7.252656 4.024994
2/6/2015 5.032136 7.246838 4.023207
2/9/2015 5.038186 7.229745 4.043051
2/10/2015 5.036888 7.235806 4.021595
2/11/2015 5.040129 7.244049 3.979308
2/12/2015 5.03825 7.253591 4.02945
2/13/2015 5.034222 7.264422 4.099829
2/16/2015 5.031222 7.264653 4.120175
2/18/2015 5.031353 7.270696 4.106273
2/19/2015 5.026771 7.273904 4.073802
2/20/2015 5.027427 7.267958 4.11071
2/23/2015 5.012167 7.259158 4.090671
2/24/2015 5.016021 7.259897 4.099829
2/25/2015 5.000316 7.259496 4.090504
2/26/2015 4.999642 7.250508 4.117247
2/27/2015 5.008633 7.268871 4.125359
2/28/2015 5.008633 7.274396 4.125359
3/2/2015 5.003745 7.281276 4.106767
3/3/2015 5.015755 7.286466 4.11382
3/4/2015 5.011502 7.277621 4.080584
3/5/2015 5.024538 7.279588 4.099829
3/9/2015 5.029784 7.259637 4.071929
3/10/2015 5.028541 7.255542 4.024458
3/11/2015 5.021707 7.253541 4.033532
3/12/2015 5.007296 7.263203 4.037068
3/13/2015 5.004818 7.247152 4.00369
3/16/2015 5.007698 7.245006 3.951244
3/17/2015 5.019727 7.255612 3.954508
3/18/2015 5.011168 7.252982 3.962526
3/19/2015 5.00569 7.24666 3.969537
3/20/2015 5.008366 7.23854 3.986759
3/23/2015 5.016617 7.23505 3.985645
3/24/2015 5.017015 7.234148 3.981736
3/25/2015 5.017611 7.231844 3.992312
3/26/2015 5.022037 7.212612 4.043402
3/27/2015 5.026705 7.212036 4.033178
3/30/2015 5.022169 7.229629 3.988799
3/31/2015 5.02559 7.229114 3.983227
4/1/2015 5.03331 7.240915 4.020519
4/6/2015 5.032984 7.250217 4.020519
4/7/2015 5.02998 7.252366 4.052654
4/8/2015 5.035003 7.259046 4.032824
4/9/2015 5.037472 7.265143 4.026066
4/10/2015 5.042263 7.266758 4.039888
4/13/2015 5.039028 7.272315 4.045504
4/15/2015 5.042457 7.264345 4.082947
4/16/2015 5.032266 7.257778 4.096509
4/17/2015 5.041488 7.247016 4.115943
4/20/2015 5.044006 7.228758 4.114147
4/21/2015 5.032723 7.2212 4.096343
4/22/2015 5.027099 7.227125 4.096343
4/23/2015 5.029719 7.223522 4.137723
4/24/2015 5.043748 7.212825 4.1425
4/27/2015 5.038121 7.20094 4.14091
4/28/2015 5.034873 7.209533 4.136925
4/29/2015 5.034742 7.204476 4.158414
4/30/2015 5.044715 7.197989 4.157319
5/4/2015 5.047995 7.215622 4.168524
5/5/2015 5.047353 7.215946 4.181134
5/6/2015 5.046517 7.186931 4.192983
5/7/2015 5.047546 7.180108 4.17331
5/8/2015 5.043554 7.197031 4.156067
5/11/2015 5.043554 7.212575 4.140273
5/12/2015 5.032723 7.188662 4.175771
5/13/2015 5.041294 7.202535 4.194642
5/14/2015 5.040065 7.203368 4.183271
5/15/2015 5.035393 7.207319 4.169607
5/18/2015 5.036498 7.220601 4.176692
5/19/2015 5.034742 7.220125 4.150725
5/20/2015 5.035913 7.22586 4.151355
5/21/2015 5.02723 7.224396 4.169761
5/22/2015 5.02559 7.227641 4.169761
5/25/2015 5.019793 7.218199 4.169761
5/26/2015 5.019529 7.214276 4.121473
5/27/2015 5.032201 7.2146 4.116595
5/28/2015 5.034352 7.212051 4.096343
5/29/2015 5.027033 7.224557 4.145671
6/1/2015 5.021641 7.22495 4.141069
6/2/2015 5.027492 7.202334 4.145354
6/3/2015 5.030111 7.188118 4.139637
6/4/2015 5.04 7.188005 4.099995
6/5/2015 5.035003 7.185963 4.100327
6/8/2015 5.039676 7.176484 4.116269
6/9/2015 5.039611 7.17474 4.146779
6/10/2015 5.031091 7.187226 4.169452
6/11/2015 5.027951 7.167879 4.155126
6/12/2015 5.027624 7.169342 4.146146
6/15/2015 5.006761 7.172708 4.11071
6/16/2015 5.0087 7.176835 4.106767
6/17/2015 5.013165 7.183134 4.106767
6/18/2015 5.012101 7.193746 4.116921
6/19/2015 5.012101 7.201596 4.084463
6/22/2015 5.008633 7.216254 4.103304
6/23/2015 5.013897 7.22011 4.121798
6/24/2015 4.99809 7.215835 4.121149
6/25/2015 4.999777 7.221755 4.098337
6/26/2015 5.009835 7.219217 4.096675
6/29/2015 5.019991 7.211586 4.078046
6/30/2015 5.024275 7.217935 4.099498
7/1/2015 5.023617 7.2282 4.121473
7/2/2015 5.030961 7.227633 4.12277
7/3/2015 5.027558 7.231598 4.078554
7/6/2015 5.027624 7.236951 4.046379
7/7/2015 5.023288 7.236397 4.002229
7/8/2015 5.021443 7.219261 4.01998
7/9/2015 5.017545 7.215755 4.057508
7/10/2015 5.002469 7.219005 4.055604
7/13/2015 4.997753 7.230179 4.054043
7/14/2015 5.012633 7.229215 4.046554
7/15/2015 5.02052 7.23675 4.048998
7/16/2015 5.022169 7.246047 4.048475
7/17/2015 5.017478 7.247308 4.032114
7/20/2015 5.014096 7.247344 4.032824
7/21/2015 5.012899 7.237325 4.02428
7/22/2015 5.015092 7.24886 4.03176
7/23/2015 5.007698 7.244956 4.021057
7/24/2015 5.004148 7.236656 3.99434
7/27/2015 5.01728 7.218257 3.99028
7/28/2015 5.005757 7.215019 3.994524
7/29/2015 5.007363 7.218763 4.002412
7/30/2015 5.004953 7.224615 3.99434
7/31/2015 5.009034 7.237354 3.975749
8/3/2015 5.013298 7.238928 3.901771
8/4/2015 5.009301 7.23767 3.893452
8/5/2015 4.998225 7.24407 3.892636
8/6/2015 4.976941 7.247273 3.867026
8/7/2015 4.946061 7.245505 3.861571
8/10/2015 4.904163 7.240714 3.877432
8/11/2015 4.889371 7.232516 3.857144
8/12/2015 4.926601 7.217231 3.877224
8/13/2015 4.951593 7.217451 3.871409
8/14/2015 4.953359 7.237203 3.866816
8/17/2015 4.947269 7.233318 3.866398
8/18/2015 4.917277 7.233665 3.850148
8/19/2015 4.934258 7.236656 3.823192
8/20/2015 4.937204 7.223106 3.820565
8/21/2015 4.920419 7.214048 3.780547
8/24/2015 4.944068 7.149807 3.72786
8/25/2015 4.928195 7.162366 3.734331
8/26/2015 4.933322 7.15089 3.731939
 8/27/2015 4.93785 7.171165 3.79459
8/28/2015 4.932818 7.176209 3.870576
8/31/2015 4.945421 7.173123 3.870576
9/1/2015 4.955193 7.149862 3.88773
9/2/2015 4.953853 7.141633 3.864302
9/3/2015 4.936199 7.154842 3.92019
9/4/2015 4.939855 7.132553 3.883418
9/7/2015 4.928195 7.118778 3.83773
9/8/2015 4.925295 7.135345 3.889368
9/9/2015 4.921513 7.152167 3.872034
9/10/2015 4.92326 7.149516 3.866398
9/11/2015 4.900746 7.148487 3.847378
9/14/2015 4.905645 7.159307 3.825811
9/15/2015 4.923478 7.152754 3.826683
9/16/2015 4.924206 7.160551 3.898938
9/18/2015 4.957938 7.170819 3.856087
9/21/2015 4.95632 7.170865 3.863673
9/22/2015 4.965917 7.150348 3.84353
9/23/2015 4.976803 7.156325 3.871201
9/24/2015 4.975215 7.157845 3.851423
9/28/2015 4.970716 7.149721 3.829511
9/29/2015 4.968632 7.154811 3.862413
9/30/2015 4.982921 7.168572 3.856299
10/1/2015 4.98723 7.17015 3.860309
10/5/2015 4.983881 7.190571 3.900962
10/6/2015 4.977492 7.195075 3.93847
10/7/2015 4.99437 7.197727 3.944684
10/8/2015 5.00743 7.191346 3.953741
10/9/2015 5.005556 7.197877 3.952781
10/12/2015 5.002536 7.193889 3.930845
10/13/2015 5.01383 7.192024 3.890595
10/14/2015 5.010435 7.189334 3.876396
10/15/2015 5.006293 7.197877 3.868489
10/16/2015 5.020322 7.205368 3.891004
10/19/2015 5.025721 7.2092 3.86094
10/20/2015 5.020388 7.208015 3.848657
10/21/2015 5.019132 7.205672 3.844172
10/23/2015 5.010302 7.210176 3.835142
10/26/2015 5.011502 7.205828 3.840957
10/27/2015 5.006359 7.203755 3.818591
10/28/2015 4.990228 7.197076 3.862833
10/29/2015 4.980382 7.190337 3.872034
10/30/2015 4.996469 7.184364 3.871201
11/2/2015 4.993693 7.183066 3.869324
11/3/2015 5.009368 7.184675 3.871201
11/4/2015 5.00743 7.183544 3.849296
11/5/2015 5.010369 7.172893 3.854182
 11/6/2015 5.010369 7.170358 3.830596
11/9/2015 5.012301 7.166891 3.815071
11/10/2015 5.010302 7.150505 3.838161
11/11/2015 5.010302 7.15627 3.806218
11/13/2015 5.006627 7.1473 3.737193
11/16/2015 5.017545 7.153638 3.695855
11/17/2015 5.006761 7.157159 3.720378
11/18/2015 4.991928 7.144344 3.724488
11/19/2015 5.012966 7.157977 3.742894
11/20/2015 5.004885 7.160333 3.749269
11/23/2015 4.996739 7.159681 3.777348
11/24/2015 4.9922 7.157751 3.792789
11/26/2015 4.974939 7.163838 3.77391
11/27/2015 4.982579 7.170212 3.762827
11/30/2015 4.99728 7.170988 3.778034
12/1/2015 5.010902 7.1729 3.760502
12/2/2015 4.994032 7.170827 3.735763
12/3/2015 4.974594 7.162754 3.73767
12/4/2015 4.981412 7.152378 3.724247
12/7/2015 4.992336 7.150074 3.681099
12/8/2015 5.005154 7.14081 3.674781
12/9/2015 5.003006 7.128688 3.664587
12/10/2015 5.000248 7.136809 3.654547
12/11/2015 5.010035 7.127493 3.610648
12/14/2015 5.002469 7.132585 3.597586
12/15/2015 4.993082 7.138446 3.628599
12/16/2015 4.977561 7.144573 3.609836
12/17/2015 4.979626 7.15698 3.591542
12/18/2015 4.96501 7.148149 3.60441
12/21/2015 4.939211 7.156333 3.565015
12/22/2015 4.926819 7.150811 3.562749
12/23/2015 4.926601 7.160209 3.577669
12/24/2015 4.935193 7.160574 3.616846
12/28/2015 4.931664 7.166637 3.613078
12/29/2015 4.906829 7.168595 3.606856
12/30/2015 4.906829 7.164844 3.573749
12/31/2015 4.90483 7.170266 3.600321
1/1/2016 4.890424 7.173391 3.600321
1/4/2016 4.894925 7.153584 3.591267
1/5/2016 4.913904 7.1541 3.571221
1/6/2016 4.896421 7.14811 3.52312
1/7/2016 4.91361 7.12381 3.513633
1/8/2016 4.906755 7.129682 3.45537
1/11/2016 4.911036 7.124527 3.405853
1/12/2016 4.938423 7.117214 3.372112
1/13/2016 4.935624 7.121777 3.352707
1/14/2016 4.914345 7.117043 3.361763
1/15/2016 4.92326 7.101536 3.360375
1/18/2016 4.927254 7.088442 3.309082
1/19/2016 4.908972 7.099623 3.309082
1/20/2016 4.898362 7.081683 3.258481
1/21/2016 4.895598 7.077194 3.317453
1/22/2016 4.893727 7.096788 3.416414
1/25/2016 4.881589 7.097913 3.395179
1/27/2016 4.91713 7.099012 3.460409
1/28/2016 4.935768 7.097921 3.496811
1/29/2016 4.933826 7.115241 3.500741
2/1/2016 4.932169 7.1152 3.4797
2/2/2016 4.945421 7.102088 3.433342
2/3/2016 4.931592 7.088734 3.477541
2/4/2016 4.934834 7.093621 3.489208
2/5/2016 4.946914 7.106303 3.476614
2/8/2016 4.944424 7.094036 3.454422
2/9/2016 4.935552 7.080363 3.406185
2/10/2016 4.958991 7.068828 3.389125
2/11/2016 4.964731 7.034643 3.36107
2/12/2016 4.967519 7.035832 3.459466
2/15/2016 4.970508 7.062911 3.459466
2/16/2016 4.97411 7.04555 3.436886
2/17/2016 4.962565 7.053421 3.502851
2/18/2016 4.967658 7.064836 3.50255
2/19/2016 4.967449 7.067269 3.455054
2/22/2016 4.982442 7.071251 3.514228
2/23/2016 4.980863 7.054182 3.462606
2/24/2016 4.979076 7.041464 3.449988
2/25/2016 4.984702 7.033938 3.491343
2/26/2016 4.9922 7.042199 3.57683
2/29/2016 4.997618 7.038222 3.581294
3/1/2016 4.996739 7.071531 3.575991
3/2/2016 4.996536 7.090618 3.594019
3/3/2016 4.989207 7.105056 3.57655
3/4/2016 4.990637 7.108244 3.62727
3/8/2016 4.998833 7.108465 3.667656
3/9/2016 5.002267 7.114924 3.695358
3/10/2016 5.000922 7.108015 3.654029
3/11/2016 5.006092 7.111031 3.67402
3/14/2016 5.001864 7.11455 3.639164
3/15/2016 4.991792 7.106286 3.624074
3/16/2016 5.002805 7.109749 3.647536
3/17/2016 4.991113 7.111683 3.67097
3/18/2016 4.993693 7.123173 3.670206
3/21/2016 4.992403 7.137167 3.686627
3/22/2016 5.00146 7.1392 3.702289
3/23/2016 5.012567 7.13951 3.659451
3/28/2016 5.021575 7.125975 3.646233
3/29/2016 5.026771 7.124043 3.604138
3/30/2016 5.028737 7.141768 3.604138
3/31/2016 5.025787 7.143199 3.604138
4/1/2016 5.023091 7.140754 3.595118
4/4/2016 5.021509 7.146292 3.584907
4/5/2016 5.023486 7.125854 3.58018
4/6/2016 5.026443 7.128344 3.631515
4/7/2016 5.017081 7.120161 3.614964
4/8/2016 5.011568 7.121672 3.706474
4/11/2016 5.018471 7.135831 3.727619
4/12/2016 5.008834 7.140952 3.761665
4/13/2016 5.002603 7.159004 3.756772
4/18/2016 5.007096 7.167053 3.729061
4/20/2016 5.009368 7.167948 3.763291
4/21/2016 5.010435 7.167277 3.772301
4/22/2016 5.001796 7.166938 3.783508
4/25/2016 5.011701 7.162242 3.760502
4/26/2016 5.002133 7.175528 3.782825
4/27/2016 5.0022 7.178187 3.788046
4/28/2016 4.997347 7.162235 3.819908
4/29/2016 5.001527 7.162576 3.820785
5/2/2016 4.99917 7.159043 3.824721
5/3/2016 5.012034 7.151525 3.763291
5/4/2016 5.020322 7.143957 3.763059
5/5/2016 5.018537 7.14789 3.793014
5/6/2016 5.023025 7.147473 3.797734
5/9/2016 5.023025 7.163931 3.747856
5/10/2016 5.021905 7.166274 3.784417
5/11/2016 5.023222 7.160931 3.830379
5/12/2016 5.026771 7.168618 3.837946
5/13/2016 5.023683 7.157619 3.851211
5/16/2016 5.02985 7.163707 3.881358
5/17/2016 5.030242 7.166822 3.885884
5/18/2016 5.032527 7.164697 3.890391
5/19/2016 5.030503 7.152919 3.85036
5/20/2016 5.022564 7.149132 3.882388
5/23/2016 5.014959 7.147056 3.866398
5/24/2016 5.0125 7.148794 3.879913
5/25/2016 5.009835 7.171027 3.889164
5/26/2016 5.013697 7.188677 3.902377
5/27/2016 5.012234 7.199895 3.893655
5/30/2016 5.017743 7.202795 3.893655
5/31/2016 5.021114 7.201298 3.897112
6/1/2016 5.019661 7.202162 3.887935
6/2/2016 5.034026 7.206956 3.89284
6/3/2016 4.995928 7.2068 3.881564
 6/6/2016 4.977285 7.205101 3.890595
6/7/2016 4.995183 7.212928 3.907211
6/8/2016 5.014229 7.214195 3.926517
6/9/2016 5.028999 7.206696 3.923754
6/10/2016 5.029653 7.202617 3.906005
6/13/2016 5.029653 7.195397 3.89914
6/14/2016 5.022696 7.195412 3.868698
6/15/2016 5.028606 7.20703 3.860098
6/16/2016 5.027033 7.199402 3.821223
6/17/2016 5.041552 7.201946 3.840957
6/20/2016 5.045166 7.211136 3.885268
6/21/2016 5.055099 7.209089 3.874944
6/22/2016 5.0558 7.206956 3.880119
6/23/2016 5.060441 7.215291 3.884241
6/24/2016 5.059425 7.193355 3.84353
6/27/2016 5.060504 7.196372 3.808217
6/28/2016 5.059235 7.201506 3.834926
6/29/2016 5.065376 7.209444 3.8795
6/30/2016 5.062152 7.220769 3.872242
7/1/2016 5.06752 7.228635 3.863883
7/4/2016 5.06506 7.232899 3.871618
7/5/2016 5.067709 7.229404 3.820785
7/7/2016 5.062468 7.229462 3.827118
7/8/2016 5.064113 7.227684 3.796163
7/11/2016 5.061328 7.245363 3.785098
7/12/2016 5.058473 7.251175 3.844172
7/13/2016 5.060568 7.250557 3.799302
7/14/2016 5.060568 7.256022 3.828859
7/15/2016 5.065628 7.253916 3.834061
7/18/2016 5.065187 7.249805 3.81441
7/19/2016 5.065881 7.251246 3.822098
7/20/2016 5.061519 7.257165 3.824721
7/21/2016 5.067142 7.251217 3.80644
7/22/2016 5.066259 7.256191 3.789629
7/25/2016 5.06903 7.266827 3.77872
7/26/2016 5.064618 7.262804 3.774139
7/27/2016 5.065376 7.265444 3.756071
7/28/2016 5.067646 7.270034 3.73457
7/29/2016 5.066574 7.267923 3.707701
8/1/2016 5.06607 7.267574 3.69312
8/2/2016 5.068653 7.265402 3.688879
8/3/2016 5.064429 7.254955 3.700067
8/4/2016 5.063101 7.25653 3.721589
8/5/2016 5.062405 7.272065 3.748798
8/8/2016 5.06689 7.27628 3.766766
8/9/2016 5.064934 7.271884 3.769768
8/10/2016 5.061645 7.258975 3.742183
 8/11/2016 5.061582 7.260213 3.789403
8/12/2016 5.065439 7.269199 3.809326
8/16/2016 5.067079 7.268516 3.87681
8/17/2016 5.065881 7.267414 3.883212
8/18/2016 5.042909 7.273231 3.901164
8/19/2016 5.056755 7.273627 3.899748
8/22/2016 5.041164 7.269498 3.873282
8/23/2016 5.038704 7.268697 3.885679
8/24/2016 5.04883 7.271912 3.861992
8/25/2016 5.045938 7.265884 3.896909
8/26/2016 5.046002 7.263778 3.9052
8/29/2016 5.046517 7.26682 3.9052
8/30/2016 5.05771 7.281489 3.86995
8/31/2016 5.06386 7.286082 3.86995
9/1/2016 5.058028 7.283867 3.807773
9/2/2016 5.04883 7.287991 3.827771
9/6/2016 5.061012 7.303177 3.833196
9/7/2016 5.050817 7.301728 3.850148
9/8/2016 5.060821 7.304657 3.896503
9/9/2016 5.057837 7.295633 3.87888
9/12/2016 5.053312 7.275276 3.867444
9/14/2016 5.06006 7.278905 3.821004
9/15/2016 5.058727 7.278367 3.824939
9/16/2016 5.061519 7.283277 3.812424
9/19/2016 5.047674 7.286082 3.829511
9/20/2016 5.047032 7.282761 3.811982
9/21/2016 5.044328 7.282321 3.828424
9/22/2016 5.044779 7.293256 3.854606
9/23/2016 5.04194 7.290334 3.843958
9/26/2016 5.047353 7.279402 3.841815
9/27/2016 5.046903 7.276598 3.805551
9/28/2016 5.047096 7.281833 3.817493
9/29/2016 5.047289 7.261078 3.880119
9/30/2016 5.051969 7.266513 3.876189
10/3/2016 5.050945 7.282527 3.883829
10/4/2016 5.051585 7.28637 3.887935
10/5/2016 5.050112 7.284361 3.903386
10/6/2016 5.044972 7.281537 3.914819
10/7/2016 5.044263 7.280346 3.921775
10/10/2016 5.039676 7.281289 3.942358
10/13/2016 5.029326 7.265612 3.897721
10/14/2016 5.053312 7.268342 3.889164
10/17/2016 5.05529 7.26022 3.898127
10/18/2016 5.068841 7.278222 3.908216
10/19/2016 5.071103 7.277379 3.948355
10/20/2016 5.071542 7.281544 3.920388
10/21/2016 5.07173 7.282259 3.917607
10/24/2016 5.078543 7.28443 3.908015
10/25/2016 5.076173 7.281537 3.893452
10/26/2016 5.08041 7.273419 3.891412
10/27/2016 5.076735 7.271884 3.89447
10/28/2016 5.081901 7.275512 3.866607
10/30/2016 5.081901 7.275629 3.866607
11/1/2016 5.082087 7.274292 3.823629
11/2/2016 5.082087 7.260832 3.790081
11/3/2016 5.086608 7.256276 3.780547
11/4/2016 5.081653 7.248867 3.762594
11/7/2016 5.083266 7.256819 3.757239
11/8/2016 5.082522 7.261731 3.772071
11/9/2016 5.079601 7.248348 3.781459
11/10/2016 5.07985 7.261969 3.776661
11/11/2016 5.08531 7.234228 3.728341
11/15/2016 5.100598 7.209355 3.787593
11/16/2016 5.101998 7.208667 3.808217
11/17/2016 5.109575 7.206503 3.797061
11/18/2016 5.110119 7.205494 3.793465
11/21/2016 5.116556 7.185811 3.827771
11/22/2016 5.109394 7.195187 3.830813
11/23/2016 5.113974 7.199611 3.840312
11/24/2016 5.110662 7.192994 3.861571
11/25/2016 5.11259 7.210885 3.835574
11/28/2016 5.114755 7.213179 3.842459
11/29/2016 5.112048 7.214674 3.799526
11/30/2016 5.111023 7.225467 3.870159
12/1/2016 5.11265 7.219913 3.956614
12/2/2016 5.114575 7.206607 3.957952
12/5/2016 5.106127 7.212597 3.975936
12/6/2016 5.106188 7.214924 3.957188
12/7/2016 5.101755 7.210257 3.949319
12/8/2016 5.109636 7.227321 3.943522
12/9/2016 5.114995 7.229092 3.954891
12/12/2016 5.114214 7.217642 3.988799
12/13/2016 5.118832 7.222311 3.975561
12/14/2016 5.115476 7.217069 3.973118
12/15/2016 5.114575 7.214217 3.945845
12/16/2016 5.116855 7.211557 3.991758
12/19/2016 5.113613 7.207897 3.980242
12/20/2016 5.114875 7.204506 3.999301
12/21/2016 5.114875 7.202959 3.970481
12/22/2016 5.111867 7.191896 3.989725
12/23/2016 5.11265 7.191994 3.987687
12/26/2016 5.109032 7.180268 3.987687
12/27/2016 5.111807 7.196349 3.987687
12/28/2016 5.109273 7.197383 4.006424
12/29/2016 5.116076 7.205724 4.006788
12/30/2016 5.122892 7.215358 4.006606
1/2/2017 5.120983 7.217465 4.006606
1/3/2017 5.121043 7.220432 4.008242
1/4/2017 5.114935 7.219554 3.999484
1/5/2017 5.113673 7.23065 4.007151
1/6/2017 5.112168 7.22751 4.023564
1/9/2017 5.113312 7.226674 3.99618
1/10/2017 5.122296 7.233448 3.974058
1/11/2017 5.120804 7.245662 3.981736
1/12/2017 5.120207 7.248625 3.998384
1/13/2017 5.120207 7.247757 3.995813
1/16/2017 5.126164 7.250699 3.994524
1/17/2017 5.129248 7.24913 4.001498
1/18/2017 5.135798 7.252515 3.984716
1/19/2017 5.140786 7.254687 3.973682
1/20/2017 5.146738 7.244399 4.00806
1/23/2017 5.146215 7.250302 4.00369
1/24/2017 5.146971 7.260368 4.001864
1/25/2017 5.153407 7.274971 3.995261
1/27/2017 5.153407 7.279215 4.00369
1/30/2017 5.154332 7.278222 4.003143
1/31/2017 5.155082 7.269359 4.011868
2/1/2017 5.152424 7.288156 4.021595
2/2/2017 5.1645 7.290954 4.02428
2/3/2017 5.158308 7.292255 4.023922
2/6/2017 5.159458 7.299081 4.007697
2/7/2017 5.156062 7.295749 3.985088
2/8/2017 5.153465 7.297138 3.996732
2/9/2017 5.151961 7.298235 3.988614
2/10/2017 5.152945 7.298472 4.010963
2/13/2017 5.156639 7.300047 3.991758
2/14/2017 5.155832 7.297971 4.006606
2/15/2017 5.152424 7.288504 3.999484
2/16/2017 5.160204 7.296508 3.991943
2/17/2017 5.157387 7.302672 3.997834
2/20/2017 5.154793 7.310029 4.011868
2/21/2017 5.153234 7.313787 4.031405
2/22/2017 5.141079 7.313374 4.005513
2/23/2017 5.142248 7.314613 4.022132
2/27/2017 5.1402 7.310022 4.000949
2/28/2017 5.139263 7.308764 3.977061
3/1/2017 5.145574 7.315524 4.020339
3/2/2017 5.145108 7.307678 3.991943
3/3/2017 5.148366 7.308261 3.991204
3/6/2017 5.146855 7.314946 4.002412
3/7/2017 5.14435 7.313427 4.000217
 3/8/2017 5.144292 7.310022 3.975936
3/9/2017 5.141079 7.309962 3.924939
3/10/2017 5.143183 7.31033 3.924544
3/14/2017 5.14219 7.327314 3.903991
3/15/2017 5.14143 7.327767 3.924544
3/16/2017 5.139146 7.336214 3.923161
3/17/2017 5.132145 7.337262 3.923556
3/20/2017 5.140318 7.334956 3.925334
3/21/2017 5.136445 7.333513 3.914819
3/22/2017 5.133443 7.323078 3.903184
3/23/2017 5.140962 7.329868 3.915417
3/24/2017 5.138853 7.332284 3.911423
3/27/2017 5.150049 7.32661 3.91442
3/28/2017 5.156811 7.332055 3.92632
3/29/2017 5.15537 7.335588 3.93886
3/30/2017 5.156581 7.339655 3.95604
3/31/2017 5.153349 7.340089 3.955082
4/3/2017 5.153754 7.346488 3.952013
4/5/2017 5.152656 7.350741 3.977998
4/6/2017 5.152945 7.350619 3.981922
4/7/2017 5.155313 7.344667 3.993419
4/10/2017 5.153638 7.344738 4.003508
4/11/2017 5.151324 7.35076 4.002412
4/12/2017 5.153523 7.347738 4.002777
4/13/2017 5.151151 7.341432 4.008242
4/17/2017 5.155774 7.340025 4.003508
4/18/2017 5.156062 7.335621 3.962716
4/19/2017 5.137268 7.336514 3.959479
4/20/2017 5.138266 7.339973 3.925137
4/21/2017 5.144525 7.338446 3.910622
4/24/2017 5.149005 7.348851 3.900962
4/25/2017 5.151498 7.359226 3.899343
4/26/2017 5.154447 7.363597 3.911823
4/27/2017 5.158308 7.363083 3.901164
4/28/2017 5.159572 7.359748 3.901164
5/2/2017 5.159055 7.36149 3.898127
5/3/2017 5.158653 7.36053 3.88814
5/4/2017 5.165814 7.365111 3.861361
5/5/2017 5.169745 7.35621 3.859677
5/8/2017 5.169119 7.359449 3.841815
5/9/2017 5.167468 7.361191 3.851423
5/10/2017 5.168607 7.370973 3.873074
5/11/2017 5.169063 7.371552 3.895487
5/12/2017 5.17213 7.368239 3.893452
5/15/2017 5.172471 7.373261 3.937496
5/16/2017 5.176319 7.380094 3.935935
5/17/2017 5.175472 7.380985 3.946618
5/18/2017 5.172697 7.368876 3.945651
5/19/2017 5.173264 7.368605 3.966132
5/22/2017 5.18094 7.36921 3.976874
5/23/2017 5.175415 7.362493 3.97387
5/24/2017 5.174963 7.358538 3.975749
5/25/2017 5.175076 7.374246 3.95604
5/26/2017 5.176489 7.385708 3.928683
5/29/2017 5.177335 7.384294 3.95604
5/30/2017 5.169973 7.386421 3.924939
5/31/2017 5.177335 7.388068 3.89995
6/1/2017 5.169461 7.38779 3.92019
6/2/2017 5.172074 7.392278 3.880739
6/5/2017 5.17598 7.394979 3.876396
6/6/2017 5.17598 7.390157 3.87349
6/7/2017 5.177618 7.392949 3.851848
6/8/2017 5.167981 7.391206 3.835142
6/9/2017 5.173491 7.392925 3.842459
6/12/2017 5.173604 7.387796 3.85397
6/13/2017 5.171903 7.387338 3.849083
6/14/2017 5.178858 7.387635 3.817053
6/15/2017 5.180378 7.384014 3.820127
6/16/2017 5.186212 7.384803 3.822098
6/19/2017 5.18582 7.391458 3.827118
6/20/2017 5.186044 7.392149 3.783735
6/21/2017 5.190342 7.39012 3.798182
6/22/2017 5.192679 7.388148 3.79459
6/23/2017 5.191344 7.380966 3.787366
6/27/2017 5.19279 7.37456 3.83233
6/28/2017 5.190509 7.373638 3.838376
6/29/2017 5.188 7.375293 3.850573
6/30/2017 5.188949 7.378309 3.851848
7/3/2017 5.189897 7.389094 3.89447
7/4/2017 5.193346 7.387808 3.894877
7/5/2017 5.192123 7.391434 3.862413
7/6/2017 5.191623 7.394868 3.882182
7/7/2017 5.193901 7.394419 3.838807
7/10/2017 5.194789 7.40552 3.840957
7/11/2017 5.192735 7.405411 3.843316
7/12/2017 5.192179 7.409282 3.844386
7/13/2017 5.178802 7.416403 3.863883
7/14/2017 5.179365 7.416204 3.868907
7/17/2017 5.189116 7.418229 3.864092
7/18/2017 5.188279 7.408864 3.869533
7/19/2017 5.189562 7.417346 3.878259
7/20/2017 5.174793 7.414808 3.882388
7/21/2017 5.17213 7.418085 3.860098
7/24/2017 5.172868 7.422912 3.867235
7/25/2017 5.182233 7.423825 3.89569
7/26/2017 5.178182 7.429224 3.913622
7/27/2017 5.178069 7.42888 3.925334
7/28/2017 5.179872 7.428119 3.951244
7/31/2017 5.180266 7.43346 3.951051
8/1/2017 5.180884 7.436759 3.927306
8/2/2017 5.184645 7.433235 3.952973
8/3/2017 5.191567 7.428393 3.968025
8/4/2017 5.192901 7.435361 3.960432
8/7/2017 5.185764 7.436747 3.940027
8/8/2017 5.189395 7.427549 3.954699
8/9/2017 5.191845 7.419003 3.954316
8/10/2017 5.191456 7.407433 3.962526
8/11/2017 5.204501 7.398982 3.940999
8/14/2017 5.208721 7.408573 3.937496
8/16/2017 5.210524 7.418745 3.919793
8/17/2017 5.21325 7.418661 3.919396
8/18/2017 5.215479 7.41306 3.931041
8/21/2017 5.216782 7.403603 3.950089
8/22/2017 5.217053 7.404492 3.956805
8/23/2017 5.213848 7.413976 3.957188
8/24/2017 5.215533 7.415939 3.946038
8/28/2017 5.214011 7.422069 3.948741
8/29/2017 5.21537 7.410891 3.944297
8/30/2017 5.216999 7.421189 3.949511
8/31/2017 5.219382 7.423127 3.964426
9/1/2017 5.224617 7.429705 3.973118
9/4/2017 5.226553 7.422009 3.962716
9/5/2017 5.228646 7.426513 3.982109
9/6/2017 5.233619 7.423664 3.997834
9/7/2017 5.232605 7.426466 3.991943
9/8/2017 5.23036 7.426085 3.999118
9/11/2017 5.233405 7.434594 3.992681
9/12/2017 5.233726 7.443506 4.008423
9/13/2017 5.230092 7.441092 4.016743
9/14/2017 5.231964 7.442704 4.038832
9/15/2017 5.233085 7.441942 4.028561
9/18/2017 5.234152 7.447547 4.016383
9/19/2017 5.237452 7.448212 4.035656
9/20/2017 5.239575 7.447361 4.046554
9/21/2017 5.244864 7.444909 4.055777
9/22/2017 5.241535 7.427346 4.063198
9/25/2017 5.243069 7.416956 4.084631
9/26/2017 5.237027 7.416829 4.090504
9/27/2017 5.239098 7.402689 4.073121
9/28/2017 5.245286 7.40651 4.074142
9/29/2017 5.238727 7.409409 4.043402
 10/3/2017 5.243175 7.41728 4.027492
10/4/2017 5.243861 7.422242 4.025352
10/5/2017 5.245549 7.420938 4.044629
10/6/2017 5.244758 7.429889 4.016383
10/9/2017 5.246287 7.431554 4.012592
10/10/2017 5.248024 7.434192 4.036362
10/11/2017 5.244864 7.430755 4.02767
10/12/2017 5.2446 7.441144 4.02767
10/13/2017 5.246129 7.447536 4.040592
10/16/2017 5.244336 7.453359 4.051611
10/17/2017 5.238939 7.454419 4.054043
10/18/2017 5.246656 7.451828 4.061305
10/19/2017 5.24328 7.445972 4.057335
10/23/2017 5.251121 7.448858 4.055084
10/24/2017 5.248129 7.450562 4.057681
10/25/2017 5.248129 7.458451 4.068172
10/26/2017 5.249547 7.463971 4.073291
10/27/2017 5.248759 7.462077 4.096841
10/30/2017 5.261135 7.466702 4.10512
10/31/2017 5.263364 7.464464 4.116595
11/1/2017 5.271563 7.47408 4.110546
11/2/2017 5.269918 7.473529 4.107425
11/3/2017 5.269661 7.476557 4.117736
11/6/2017 5.264709 7.477842 4.163093
11/7/2017 5.26269 7.467668 4.164492
11/8/2017 5.263364 7.46307 4.158258
11/9/2017 5.270124 7.464326 4.16651
11/10/2017 5.274434 7.464504 4.164337
11/13/2017 5.276736 7.456922 4.142182
11/14/2017 5.27597 7.452791 4.109397
11/15/2017 5.271254 7.445161 4.114964
11/16/2017 5.280408 7.454471 4.11382
11/17/2017 5.284979 7.46183 4.116432
11/20/2017 5.282442 7.463506 4.116432
11/21/2017 5.282188 7.466491 4.13164
11/22/2017 5.284877 7.467217 4.141864
11/23/2017 5.284421 7.467628 4.147411
11/24/2017 5.284117 7.471426 4.152299
11/27/2017 5.284827 7.472353 4.147095
11/28/2017 5.286346 7.470344 4.151984
11/29/2017 5.28168 7.469643 4.154812
11/30/2017 5.289125 7.458192 4.151512
12/1/2017 5.293556 7.448101 4.16775
12/4/2017 5.298917 7.448712 4.150252
12/5/2017 5.305839 7.447472 4.150252
12/6/2017 5.30569 7.439659 4.131159
12/7/2017 5.306484 7.452518 4.133084
 12/8/2017 5.304548 7.462628 4.156693
12/11/2017 5.312171 7.468291 4.183881
12/12/2017 5.31959 7.460001 4.173772
12/13/2017 5.31959 7.454448 4.153556
12/14/2017 5.316059 7.459851 4.154498
12/15/2017 5.327391 7.468953 4.15591
12/18/2017 5.326613 7.473717 4.16589
12/19/2017 5.331559 7.481815 4.154028
12/20/2017 5.339939 7.480688 4.165579
12/21/2017 5.340083 7.48062 4.168833
12/22/2017 5.339651 7.484992 4.168369
12/26/2017 5.356681 7.488075 4.168369
12/27/2017 5.35053 7.484981 4.190109
12/28/2017 5.336961 7.48379 4.201703
12/29/2017 5.336913 7.488909 4.200655
1/1/2018 5.336769 7.482772 4.200655
1/2/2018 5.315863 7.481736 4.199455
1/3/2018 5.272948 7.48235 4.217299
1/4/2018 5.291091 7.488769 4.230186
1/5/2018 5.28857 7.495131 4.219655
1/8/2018 5.24939 7.501579 4.226542
1/9/2018 5.266001 7.50286 4.235265
1/10/2018 5.278166 7.501894 4.245491
1/11/2018 5.281324 7.503692 4.253625
1/12/2018 5.293054 7.505228 4.243339
1/15/2018 5.305789 7.508897 4.252914
1/16/2018 5.305789 7.503802 4.239887
1/17/2018 5.300016 7.511629 4.236856
1/18/2018 5.291695 7.511475 4.241039
1/19/2018 5.292651 7.518466 4.227709
1/22/2018 5.309603 7.525532 4.238733
1/23/2018 5.323156 7.535425 4.245777
1/24/2018 5.3099 7.535088 4.247209
1/25/2018 5.297717 7.531488 4.263806
1/29/2018 5.28857 7.535425 4.225519
1/30/2018 5.299317 7.529578 4.216267
1/31/2018 5.301662 7.526098 4.216267
2/1/2018 5.301712 7.525759 4.228293
2/2/2018 5.304995 7.501159 4.211387
2/5/2018 5.32135 7.493863 4.214938
2/6/2018 5.319345 7.477429 4.200954
2/7/2018 5.31424 7.475192 4.185708
2/8/2018 5.307277 7.485542 4.162937
2/9/2018 5.30693 7.475628 4.143769
2/12/2018 5.308664 7.483981 4.130355
2/14/2018 5.298517 7.480564 4.131801
2/15/2018 5.296165 7.482913 4.14091
2/16/2018 5.268219 7.474012 4.16356
2/19/2018 5.247024 7.465535 4.173618
2/20/2018 5.276072 7.464573 4.169452
2/21/2018 5.258536 7.467028 4.17146
2/22/2018 5.257704 7.464716 4.191471
2/23/2018 5.271152 7.475781 4.205289
2/26/2018 5.247971 7.485402 4.218919
2/27/2018 5.261135 7.482355 4.21346
2/28/2018 5.274178 7.476999 4.190866
3/1/2018 5.280102 7.473399 4.16247
3/5/2018 5.262431 7.463529 4.186316
3/6/2018 5.280306 7.453423 4.184642
3/7/2018 5.273461 7.44474 4.175771
3/8/2018 5.283001 7.451352 4.15685
3/9/2018 5.279389 7.450196 4.177306
3/12/2018 5.288014 7.466994 4.16713
3/13/2018 5.297317 7.468684 4.162003
3/14/2018 5.296215 7.46849 4.152771
3/15/2018 5.289176 7.464458 4.153713
3/16/2018 5.280612 7.450242 4.169452
3/19/2018 5.281832 7.439548 4.171614
3/20/2018 5.269712 7.441813 4.189655
3/21/2018 5.270741 7.445359 4.221711
3/22/2018 5.279746 7.440816 4.233817
3/23/2018 5.282086 7.429479 4.234541
3/26/2018 5.271357 7.442868 4.231349
3/27/2018 5.27469 7.448386 4.22873
3/28/2018 5.263622 7.443195 4.221418
4/2/2018 5.278574 7.453672 4.234396
4/3/2018 5.276941 7.457782 4.234396
4/4/2018 5.285435 7.445721 4.190261
4/5/2018 5.295463 7.463891 4.197803
4/6/2018 5.297517 7.466027 4.197352
4/9/2018 5.299866 7.470725 4.222298
4/10/2018 5.292903 7.472643 4.258021
4/11/2018 5.297067 7.472961 4.286891
4/12/2018 5.295112 7.476438 4.268858
4/13/2018 5.292249 7.478147 4.292922
4/16/2018 5.299517 7.482085 4.27736
4/17/2018 5.296966 7.484037 4.27263
4/18/2018 5.298967 7.482659 4.30041
4/19/2018 5.296315 7.487017 4.315486
4/20/2018 5.293204 7.487168 4.312409
4/23/2018 5.293204 7.488831 4.311336
4/24/2018 5.280561 7.491149 4.32889
4/25/2018 5.293606 7.486832 4.301223
4/26/2018 5.285688 7.491958 4.322675
4/27/2018 5.297017 7.498388 4.321878
4/30/2018 5.301562 7.504303 4.32968
5/2/2018 5.312368 7.500386 4.292375
5/3/2018 5.311135 7.495859 4.296605
5/4/2018 5.315076 7.490769 4.314149
5/7/2018 5.316354 7.499202 4.314149
5/8/2018 5.317041 7.498255 4.306225
5/9/2018 5.31227 7.499401 4.351567
5/10/2018 5.315174 7.495231 4.351439
5/11/2018 5.314289 7.503212 4.348599
5/14/2018 5.309208 7.501546 4.358886
5/15/2018 5.304349 7.500701 4.368688
5/16/2018 5.304945 7.496664 4.359142
5/17/2018 5.297517 7.492359 4.383151
5/18/2018 5.300515 7.482789 4.361569
5/21/2018 5.286447 7.474744 4.361058
5/22/2018 5.287054 7.47787 4.387263
5/23/2018 5.278319 7.467582 4.365516
5/24/2018 5.284979 7.474494 4.368181
5/25/2018 5.286042 7.485166 4.338597
5/28/2018 5.288469 7.493891 4.338597
5/29/2018 5.284421 7.489228 4.310933
5/30/2018 5.284421 7.488142 4.329285
5/31/2018 5.292903 7.498122 4.336637
6/1/2018 5.301363 7.493211 4.311336
6/4/2018 5.308911 7.48649 4.29606
6/5/2018 5.313895 7.482057 4.289226
6/6/2018 5.305343 7.491406 4.293605
6/7/2018 5.315224 7.499279 4.32055
6/8/2018 5.317041 7.499871 4.318954
6/11/2018 5.316157 7.501248 4.311872
6/12/2018 5.318512 7.506399 4.31562
6/13/2018 5.320568 7.507454 4.318421
6/14/2018 5.316796 7.503786 4.314417
6/15/2018 5.31655 7.502832 4.276944
6/18/2018 5.318169 7.501099 4.315753
6/19/2018 5.321692 7.493161 4.316421
6/20/2018 5.331172 7.49892 4.307438
6/21/2018 5.332042 7.495097 4.288677
6/22/2018 5.324424 7.50222 4.299596
6/25/2018 5.320617 7.496408 4.287991
6/26/2018 5.32603 7.496458 4.298373
6/27/2018 5.32379 7.487 4.331917
6/28/2018 5.326856 7.479446 4.334149
6/29/2018 5.333298 7.491406 4.349503
7/2/2018 5.33489 7.48612 4.340032
7/3/2018 5.337875 7.490753 4.329021
 7/4/2018 5.336961 7.496164 4.343676
7/5/2018 5.335228 7.494007 4.344974
7/6/2018 5.327439 7.496508 4.317221
7/9/2018 5.323059 7.50486 4.344844
7/10/2018 5.329816 7.513251 4.354141
7/11/2018 5.323108 7.512465 4.322144
7/12/2018 5.331655 7.518471 4.278193
7/13/2018 5.334167 7.517037 4.30555
7/16/2018 5.336239 7.507591 4.263102
7/17/2018 5.337971 7.515524 4.260847
7/18/2018 5.337394 7.510496 4.255896
7/19/2018 5.336095 7.508935 4.275832
7/20/2018 5.342334 7.514086 4.276527
7/23/2018 5.350862 7.521497 4.296605
7/24/2018 5.351289 7.528455 4.297693
7/25/2018 5.356539 7.527977 4.299596
7/26/2018 5.351432 7.53159 4.310933
7/27/2018 5.351858 7.54128 4.315353
7/30/2018 5.349106 7.545268 4.317355
7/31/2018 5.345392 7.549251 4.306225
8/1/2018 5.343577 7.548498 4.280547
8/2/2018 5.340419 7.540706 4.289774
8/3/2018 5.342956 7.54983 4.283311
8/6/2018 5.342956 7.552211 4.283724
8/7/2018 5.345773 7.552185 4.280962
8/8/2018 5.352521 7.557066 4.258587
8/9/2018 5.35413 7.55957 4.256322
8/10/2018 5.351194 7.555105 4.26268
8/13/2018 5.355454 7.549235 4.257313
8/14/2018 5.356256 7.555806 4.259435
8/16/2018 5.36775 7.551555 4.237145
8/17/2018 5.364011 7.560351 4.250493
8/20/2018 5.361057 7.568911 4.264228
8/21/2018 5.357718 7.570376 4.271793
8/23/2018 5.360071 7.57274 4.30041
8/24/2018 5.365742 7.570814 4.30959
8/27/2018 5.365976 7.58199 4.30959
8/28/2018 5.365462 7.584849 4.329548
8/29/2018 5.356775 7.58228 4.331654
8/30/2018 5.351526 7.58176 4.344455
8/31/2018 5.34882 7.582183 4.343026
9/3/2018 5.346774 7.574194 4.35427
9/4/2018 5.313502 7.565223 4.350407
9/5/2018 5.292299 7.561574 4.339641
9/6/2018 5.308367 7.566978 4.326382
9/7/2018 5.301163 7.573315 4.324795
9/10/2018 5.324424 7.55982 4.340814
 9/11/2018 5.323449 7.545453 4.359525
9/12/2018 5.309257 7.552809 4.382277
9/14/2018 5.3042 7.565379 4.355041
9/17/2018 5.294861 7.553952 4.359525
9/18/2018 5.259784 7.545612 4.372607
9/19/2018 5.279695 7.541508 4.374876
9/21/2018 5.25838 7.530904 4.368181
9/24/2018 5.272846 7.513426 4.39309
9/25/2018 5.283153 7.522303 4.409277
9/26/2018 5.293003 7.521746 4.405133
9/27/2018 5.289983 7.513764 4.401094
9/28/2018 5.299716 7.507915 4.415461
10/1/2018 5.305343 7.514456 4.441945
10/3/2018 5.326565 7.500905 4.447931
10/4/2018 5.31812 7.477225 4.455161
10/5/2018 5.300016 7.45134 4.444062
10/8/2018 5.298717 7.452565 4.433432
10/9/2018 5.292299 7.446824 4.444532
10/10/2018 5.305343 7.464659 4.428672
10/11/2018 5.307773 7.443289 4.398761
10/12/2018 5.291091 7.465369 4.390862
10/15/2018 5.274434 7.469797 4.393337
10/16/2018 5.276685 7.478254 4.38863
10/17/2018 5.276685 7.463931 4.380901
10/19/2018 5.2867 7.450364 4.386765
10/22/2018 5.291444 7.444108 4.387636
10/23/2018 5.315666 7.434724 4.365262
10/24/2018 5.311431 7.441836 4.348211
10/25/2018 5.32179 7.431389 4.347694
10/26/2018 5.332042 7.422326 4.348987
10/29/2018 5.300565 7.444833 4.351052
10/30/2018 5.300565 7.441895 4.326514
10/31/2018 5.300315 7.459045 4.315353
11/1/2018 5.27469 7.459512 4.266195
11/2/2018 5.278472 7.475215 4.264228
11/5/2018 5.27888 7.473558 4.286066
11/6/2018 5.284523 7.472984 4.257597
11/7/2018 5.28508 7.480028 4.249923
11/9/2018 5.241535 7.479277 4.234251
11/12/2018 5.24143 7.469266 4.245777
11/13/2018 5.22768 7.477893 4.181286
11/14/2018 5.211451 7.477157 4.172539
11/15/2018 5.192568 7.480479 4.183728
11/16/2018 5.163414 7.485211 4.178839
11/19/2018 5.211342 7.493935 4.161068
11/20/2018 5.221652 7.484234 4.119037
11/21/2018 5.219653 7.480394 4.121473
11/22/2018 5.228646 7.473029 4.112676
11/26/2018 5.20087 7.48186 4.089332
11/27/2018 5.234738 7.48598 4.08732
11/28/2018 5.240317 7.487874 4.059926
11/29/2018 5.248076 7.500518 4.065431
11/30/2018 5.251854 7.501993 4.05543
12/3/2018 5.25687 7.5041 4.097174
12/4/2018 5.257808 7.501949 4.114474
12/5/2018 5.252692 7.492186 4.11741
12/6/2018 5.264243 7.475039 4.057508
12/7/2018 5.267136 7.483121 4.122446
12/10/2018 5.275151 7.463862 4.099166
12/11/2018 5.28968 7.472103 4.089834
12/12/2018 5.28968 7.490105 4.093344
12/13/2018 5.276992 7.495614 4.078046
12/14/2018 5.281781 7.49703 4.070052
12/17/2018 5.282391 7.50503 4.053349
12/18/2018 5.28852 7.507449 4.012049
12/19/2018 5.278421 7.51348 4.018183
12/20/2018 5.277145 7.512372 3.967268
12/21/2018 5.28852 7.494113 3.949897
12/24/2018 5.292249 7.486591 3.949897
12/26/2018 5.300764 7.491701 3.949897
12/27/2018 5.304796 7.495481 3.941388
12/28/2018 5.304598 7.50383 3.923359
12/31/2018 5.295012 7.504678 3.923359
1/1/2019 5.295814 7.507811 3.923359
1/2/2019 5.296115 7.49663 3.990095
1/3/2019 5.309257 7.485682 3.974622
1/4/2019 5.312516 7.490814 4.018902
1/7/2019 5.310493 7.494102 4.044804
1/8/2019 5.32418 7.496969 4.041471
1/9/2019 5.324277 7.501347 4.085304
1/10/2019 5.325592 7.499739 4.102147
1/11/2019 5.323693 7.496658 4.081597
1/14/2019 5.331317 7.491707 4.074142
1/15/2019 5.332284 7.504628 4.071588
1/16/2019 5.332622 7.505256 4.091173
1/17/2019 5.329768 7.506383 4.091841
1/18/2019 5.325495 7.504964 4.127779
1/21/2019 5.332381 7.508431 4.130033
1/22/2019 5.326078 7.505976 4.109233
1/23/2019 5.325154 7.498532 4.111693
1/24/2019 5.31959 7.500026 4.112348
1/25/2019 5.31153 7.493306 4.118875
1/28/2019 5.310098 7.481471 4.0895
1/29/2019 5.324716 7.48066 4.110546
1/30/2019 5.328507 7.479627 4.125359
1/31/2019 5.336913 7.496897 4.134526
2/1/2019 5.337105 7.502424 4.124874
2/4/2019 5.342334 7.502573 4.131319
2/5/2019 5.344867 7.503025 4.121798
2/6/2019 5.344962 7.513387 4.130676
2/7/2019 5.338115 7.515377 4.111038
2/8/2019 5.347346 7.502352 4.116921
2/11/2019 5.326613 7.495947 4.11578
2/12/2019 5.325008 7.491171 4.136446
2/13/2019 5.333926 7.486608 4.147411
2/14/2019 5.328361 7.484672 4.158883
2/15/2019 5.33267 7.48044 4.184338
2/18/2019 5.340035 7.471915 4.195848
2/19/2019 5.350293 7.469728 4.187531
2/20/2019 5.349818 7.481882 4.202002
2/21/2019 5.353326 7.486972 4.203348
2/22/2019 5.354414 7.488321 4.203348
2/25/2019 5.35866 7.497146 4.159196
2/26/2019 5.360212 7.49305 4.16682
2/27/2019 5.354272 7.491383 4.182813
2/28/2019 5.358424 7.4914 4.174849
3/1/2019 5.357058 7.497679 4.154342
3/5/2019 5.364573 7.509916 4.162626
3/6/2019 5.363965 7.515268 4.16682
3/7/2019 5.360118 7.516422 4.171614
3/8/2019 5.362606 7.51438 4.18449
3/11/2019 5.3627 7.527154 4.17531
3/12/2019 5.370033 7.538367 4.179451
3/13/2019 5.367284 7.541328 4.187987
3/14/2019 5.367703 7.541609 4.192378
3/15/2019 5.371986 7.547148 4.19132
3/18/2019 5.373007 7.549488 4.199455
3/19/2019 5.377775 7.555889 4.206631
3/20/2019 5.368403 7.555094 4.224642
3/22/2019 5.371661 7.54913 4.194039
3/25/2019 5.369195 7.54034 4.2102
3/26/2019 5.352711 7.550551 4.212276
3/27/2019 5.351147 7.548414 4.209903
3/28/2019 5.347488 7.558673 4.190866
3/29/2019 5.353468 7.563761 4.218478
4/1/2019 5.331027 7.568395 4.235265
4/2/2019 5.339603 7.571082 4.243913
4/3/2019 5.343147 7.565384 4.237145
4/4/2019 5.354556 7.561397 4.245634
4/5/2019 5.350293 7.566715 4.247495
4/8/2019 5.345439 7.561356 4.264369
 4/9/2019 5.353279 7.567046 4.262962
4/10/2019 5.352048 7.559768 4.271514
4/11/2019 5.340706 7.56134 4.266896
4/12/2019 5.342143 7.565472 4.270676
4/15/2019 5.342143 7.569448 4.26127
4/16/2019 5.332815 7.577409 4.259011
4/18/2019 5.327973 7.573685 4.258587
4/22/2019 5.313009 7.559856 4.258587
4/23/2019 5.335372 7.558136 4.309322
4/24/2019 5.345058 7.569902 4.298509
4/25/2019 5.352427 7.562946 4.316688
4/26/2019 5.363965 7.57002 4.263102
4/30/2019 5.366116 7.567325 4.279302
5/2/2019 5.369987 7.565001 4.256463
5/3/2019 5.36803 7.563912 4.275971
5/6/2019 5.367517 7.554157 4.275971
5/7/2019 5.376805 7.54577 4.262398
5/8/2019 5.38068 7.533587 4.263947
5/9/2019 5.391717 7.528735 4.257172
5/10/2019 5.390213 7.526556 4.271514
5/13/2019 5.389574 7.513873 4.281515
5/14/2019 5.378698 7.520175 4.284
5/15/2019 5.377591 7.513867 4.291692
5/16/2019 5.380542 7.521778 4.31348
5/17/2019 5.385733 7.53425 4.303254
5/20/2019 5.393127 7.570155 4.293332
5/21/2019 5.39626 7.559825 4.289637
5/22/2019 5.404478 7.561673 4.275832
5/23/2019 5.404478 7.555303 4.224934
5/24/2019 5.401686 7.572235 4.219214
5/27/2019 5.397393 7.579132 4.219214
5/28/2019 5.396487 7.581108 4.251206
5/29/2019 5.401731 7.574579 4.257597
5/30/2019 5.408023 7.581276 4.242046
5/31/2019 5.41178 7.579352 4.201404
6/3/2019 5.411959 7.592553 4.145671
6/4/2019 5.407306 7.587772 4.151984
6/6/2019 5.406364 7.571757 4.139477
6/7/2019 5.401054 7.57331 4.160444
6/10/2019 5.403578 7.577578 4.163715
6/11/2019 5.409367 7.581709 4.151984
6/12/2019 5.415834 7.576087 4.121635
6/13/2019 5.413118 7.575759 4.147569
6/14/2019 5.41934 7.56779 4.145196
6/17/2019 5.420402 7.554199 4.136126
6/18/2019 5.419029 7.55614 4.148675
6/19/2019 5.404253 7.555235 4.140751
6/20/2019 5.399112 7.567904 4.181134
6/21/2019 5.390988 7.5597 4.189503
6/24/2019 5.361996 7.557896 4.176846
6/25/2019 5.37514 7.56584 4.193285
6/26/2019 5.37588 7.570639 4.202451
6/27/2019 5.394627 7.570943 4.201404
6/28/2019 5.389437 7.566104 4.212424
7/1/2019 5.377267 7.572853 4.175925
7/2/2019 5.391352 7.57601 4.13868
7/3/2019 5.361245 7.577229 4.151512
7/4/2019 5.361668 7.579194 4.152928
7/5/2019 5.376851 7.567558 4.16247
7/8/2019 5.388843 7.546367 4.172694
7/9/2019 5.380588 7.546737 4.16356
7/10/2019 5.38898 7.541275 4.195848
7/11/2019 5.386374 7.548661 4.2142
7/12/2019 5.360729 7.546652 4.199455
7/15/2019 5.37194 7.549435 4.202601
7/16/2019 5.370173 7.556533 4.187683
7/17/2019 5.37514 7.557786 4.153713
7/18/2019 5.38642 7.548393 4.105944
7/19/2019 5.387609 7.532361 4.111529
7/22/2019 5.380358 7.526718 4.126489
7/23/2019 5.392035 7.524928 4.13164
7/24/2019 5.403758 7.517369 4.156223
7/25/2019 5.404702 7.516754 4.150567
7/26/2019 5.403173 7.519996 4.134526
7/29/2019 5.401641 7.51089 4.131801
7/30/2019 5.407306 7.500408 4.135966
7/31/2019 5.412137 7.503934 4.159976
8/1/2019 5.41178 7.491729 4.141546
8/2/2019 5.40771 7.493551 4.112839
8/5/2019 5.410395 7.481049 4.082947
8/6/2019 5.410082 7.488965 4.071247
8/7/2019 5.411512 7.479983 4.007878
8/8/2019 5.407799 7.495592 4.030517
8/9/2019 5.407755 7.502479 4.049522
8/13/2019 5.405332 7.485267 4.092677
8/14/2019 5.403758 7.495075 4.058026
8/16/2019 5.401956 7.496658 4.077537
8/19/2019 5.388204 7.497424 4.090838
8/20/2019 5.369055 7.493824 4.078046
8/21/2019 5.377591 7.484352 4.104295
8/22/2019 5.390805 7.468353 4.091173
8/23/2019 5.386832 7.475963 4.071417
8/26/2019 5.370126 7.496047 4.071417
8/27/2019 5.380634 7.501353 4.068001
 8/28/2019 5.387061 7.495053 4.10132
8/29/2019 5.396124 7.487078 4.10413
8/30/2019 5.394899 7.494675 4.111529
9/3/2019 5.402632 7.474018 4.059235
9/4/2019 5.403938 7.477881 4.105614
9/5/2019 5.401009 7.479254 4.138361
9/6/2019 5.407037 7.488411 4.115454
9/9/2019 5.403713 7.493651 4.158727
9/11/2019 5.407037 7.498139 4.143452
9/12/2019 5.411467 7.493334 4.106932
9/13/2019 5.420314 7.501077 4.114964
9/16/2019 5.420358 7.494858 4.225665
9/17/2019 5.423186 7.477446 4.183423
9/18/2019 5.418631 7.480445 4.163404
9/19/2019 5.426183 7.467622 4.162782
9/20/2019 5.429696 7.521388 4.177919
9/23/2019 5.428424 7.547597 4.169143
9/24/2019 5.430704 7.546842 4.160912
9/25/2019 5.436121 7.533164 4.133726
9/26/2019 5.441205 7.544253 4.128424
9/27/2019 5.438818 7.539128 4.134847
9/30/2019 5.440945 7.534378 4.11071
10/1/2019 5.440945 7.524291 4.095344
10/3/2019 5.449492 7.519996 4.060615
10/4/2019 5.449406 7.507207 4.079738
10/7/2019 5.447685 7.501695 4.085304
10/9/2019 5.442028 7.518205 4.089332
10/10/2019 5.444105 7.51031 4.078892
10/11/2019 5.451596 7.51584 4.10413
10/14/2019 5.454252 7.518705 4.074312
10/15/2019 5.457328 7.526486 4.080753
10/16/2019 5.457328 7.529202 4.082609
10/17/2019 5.453268 7.541232 4.083452
10/18/2019 5.444407 7.548735 4.093678
10/22/2019 5.44622 7.542139 4.102643
10/23/2019 5.448546 7.543284 4.102974
10/24/2019 5.456389 7.540839 4.122446
10/25/2019 5.45391 7.539899 4.128102
10/27/2019 5.45391 7.545094 4.128102
10/29/2019 5.454765 7.559679 4.111693
10/30/2019 5.466075 7.565545 4.098005
10/31/2019 5.46806 7.568498 4.082609
11/1/2019 5.475585 7.569727 4.097174
11/4/2019 5.475124 7.572565 4.135487
11/5/2019 5.47483 7.570051 4.13868
11/6/2019 5.479597 7.573999 4.128907
11/7/2019 5.484672 7.578442 4.136765
 11/8/2019 5.485668 7.568947 4.127134
11/11/2019 5.485419 7.569639 4.136446
11/13/2019 5.489888 7.563019 4.13148
11/14/2019 5.483344 7.564938 4.134526
11/15/2019 5.485792 7.56673 4.148201
11/18/2019 5.492856 7.566233 4.140273
11/19/2019 5.485046 7.571026 4.133084
11/20/2019 5.488276 7.576405 4.155753
11/21/2019 5.486165 7.573105 4.174233
11/22/2019 5.492732 7.568632 4.171768
11/25/2019 5.499052 7.581995 4.169297
11/26/2019 5.496594 7.57857 4.171614
11/27/2019 5.502808 7.583919 4.174849
11/28/2019 5.50187 7.588516 4.169452
11/29/2019 5.506022 7.580307 4.166665
12/2/2019 5.51492 7.580026 4.146304
12/3/2019 5.519739 7.573932 4.142341
12/4/2019 5.519739 7.577685 4.178226
12/5/2019 5.517051 7.575118 4.184642
12/6/2019 5.517292 7.566497 4.197202
12/9/2019 5.516087 7.567573 4.196299
12/10/2019 5.504762 7.559804 4.198254
12/11/2019 5.488648 7.563798 4.180063
12/12/2019 5.498683 7.569819 4.199755
12/13/2019 5.494953 7.579944 4.211238
12/16/2019 5.501095 7.576635 4.220096
12/17/2019 5.481389 7.585794 4.233962
12/18/2019 5.491661 7.590539 4.235844
12/19/2019 5.507281 7.59348 4.2442
12/20/2019 5.521221 7.594764 4.229167
12/23/2019 5.524775 7.594034 4.211979
12/24/2019 5.518978 7.590357 4.237868
12/26/2019 5.528873 7.583431 4.237868
12/27/2019 5.536862 7.593122 4.232801
12/30/2019 5.53414 7.594069 4.22391
12/31/2019 5.537807 7.58727 4.21612