In crore Rs.

Dabur Marico Nestle Britannia Allcargo HUL

Total Equity 7,700.22 3,258 2019.34 3584 60694.15 47694

Long Term Borrowings 134.13 8 31.72 747.75 5.58 0

Short Term Borrowings 349.14 340 3.12 1339.42 3.88 0
Total Borrowings 483.27 348 34.84 2087.17 9.46 0

Finance Cost 30.81 20 0 110.9 0 0

Sales 9561.65 8048 13350.03 12883.04 53155.12 47028

COGS 4773.91 4270 5673.91 7626.1 20131.44 22148

PBT 2056.02 1523 2812.79 2513.61 17938.17 10606

Tax Expense 361.07 324 730.36 663.02 4555.29 2606
Effective Tax Rate 17.56% 21.27% 25.97% 26.38% 25.39% 24.57%

Profit 1694.95 1199 2082.43 1850.59 13382.88 8000

Debt-Equity Ratio 0.0627605445 0.1068139963 0.0172531619 0.5823577009 0.0001558635 0

Cost of Debt 6.38% 5.75% 7.00% 5.31% 7.00% 7.00%
 In crore Rs.
ARSHIYA. NS VRLLOG.NS BLUEDART.NS TRANSCORP ALLCARGO.NS
Total Equity -232.7484 597 591.96 449.31 2,615

Long Term Borrowings 886.76 39.48 245 8.49 716.69

Short Term Borrowings 124.52 64.23 0 40.11 691.18
Total Borrowings 1011.28 103.71 245 48.6 1407.87

Finance Cost 384.60 36.81 31.72 5.0398 135.62

Sales 274.5314 1762.92 4212.86 917.36 10,498.10

COGS 217.8249 1656.19 3251.77 914.57 8043.05

PBT 139.5291 63.74 131.05 0.1073 159.08

Tax Expense 0.0864 18.67 34.74 0.5188 63.97
Effective Tax Rate 0.06% 29.29% 26.51% 483.50% 40.21%

Profit 139.4427 45.07 96.31 -0.4115 95.11

Debt-Equity Ratio -4.34494931007044 0.173674956041196 0.413879316170011 0.108165854309942 0.538400939229266

Cost of Debt 38.03% 35.49% 12.95% 10.37% 9.63%
 2,045

112.32
230.71
343.03

17.31

3843.45
3194.49

181.89
45.77
25.16%

136.12

0.16770064874431
5.05%
 Date Nifty 500_Adj Close Daily Returns Dabur_Adj Close Marico_Adj Close
4/1/2016 7713.049805 233.580582 219.187912
4/4/2016 7758.799805 0.00593150584485 232.694794 220.229538
4/5/2016 7603.200195 -0.0200545978644 229.384552 221.905136
4/6/2016 7614.350098 0.00146647499922 231.062988 228.154694
4/7/2016 7546.450195 -0.008917360264 230.969742 223.852463
4/8/2016 7555.200195 0.00115948555598 233.161011 228.335846
4/11/2016 7671.399902 0.01538009635759 236.284698 230.102051
4/12/2016 7708.950195 0.00489484233382 245.049789 233.860825
4/13/2016 7850.450195 0.01835528786939 249.47905 227.701797
4/18/2016 7914.700195 0.00818424401201 255.166962 233.543808
4/20/2016 7914.75 6.2927209841E-06 249.199265 229.558609
4/21/2016 7912.049805 -0.0003411598598 249.152695 234.766571
4/22/2016 7899.299805 -0.0016114660947 247.00798 234.585419
4/25/2016 7855.049805 -0.0056017623197 248.779694 230.464325
4/26/2016 7962.649902 0.01369820684415 248.546524 227.837692
4/27/2016 7979.899902 0.00216636423958 254.09465 226.433823
4/28/2016 7847.25 -0.0166230032493 251.437164 227.475388
4/29/2016 7849.799805 0.00032492975246 257.171783 234.675995
5/2/2016 7805.899902 -0.0055924869539 276.147308 242.193588
5/3/2016 7747 -0.0075455620415 270.785645 230.509598
5/4/2016 7706.549805 -0.0052214011876 262.253662 226.886688
5/5/2016 7735.5 0.00375657015559 263.512482 223.354309
5/6/2016 7733.450195 -0.0002649867494 270.599213 222.086273
5/9/2016 7866.049805 0.01714624218899 268.314667 223.988327
5/10/2016 7887.799805 0.00276504732861 270.552521 226.524384
5/11/2016 7848.850098 -0.0049379685036 273.303284 231.234207
5/12/2016 7900.399902 0.00656781609489 271.718109 230.328491
5/13/2016 7814.899902 -0.010822236983 269.946411 230.419037
5/16/2016 7860.75 0.00586701027204 265.703766 227.88298
5/17/2016 7890.75 0.00381642972999 262.207031 225.890335
5/18/2016 7870.149902 -0.0026106641321 267.009247 227.430099
5/19/2016 7783.399902 -0.011022661713 262.533356 225.120499
5/20/2016 7749.700195 -0.0043296897788 258.383911 220.229538
5/23/2016 7731.049805 -0.0024065950334 266.309875 224.214737
5/24/2016 7748.850098 0.00230244189974 263.978668 222.629715
5/25/2016 7934.899902 0.0240099887915 269.2005 227.158401
5/26/2016 8069.649902 0.01698194075089 274.515472 229.830307
5/27/2016 8156.649902 0.01078113685929 275.820862 233.045685
5/30/2016 8178.5 0.00267880787609 278.152069 229.785019
5/31/2016 8160.100098 -0.0022497893257 270.132965 225.709198
6/1/2016 8179.950195 0.00243258008623 270.50589 227.837692
6/2/2016 8218.950195 0.00476775519047 279.084534 225.482773
6/3/2016 8220.799805 0.00022504212291 285.23877 230.056747
6/6/2016 8201.049805 -0.0024024426417 282.767731 232.094635
6/7/2016 8266.450195 0.00797463636425 286.823944 231.687073
6/8/2016 8273.049805 0.0007983608253 286.870544 232.955109
6/9/2016 8203.599609 -0.0083947513477 282.861053 226.886688
6/10/2016 8170.049805 -0.0040896442536 281.182526 229.603882
6/13/2016 8110.600098 -0.0072765415657 282.954224 228.924606
6/14/2016 8108.850098 -0.0002157670183 287.103699 229.015137
6/15/2016 8206.599609 0.01205466987534 291.159851 228.199997
6/16/2016 8140.75 -0.0080239821774 292.884888 231.188904
6/17/2016 8170.200195 0.00361762675429 293.863953 231.868225
6/20/2016 8238.5 0.00835962441187 292.092224 230.871872
6/21/2016 8219.900391 -0.002257645081 288.875305 232.049377
6/22/2016 8203.700195 -0.0019708506465 288.875305 235.536423
6/23/2016 8270.450195 0.00813657232875 285.984741 235.626984
6/24/2016 8088.600098 -0.0219879320608 289.85434 232.321091
6/27/2016 8094.700195 0.00075415979602 297.360687 232.502258
6/28/2016 8127.850098 0.00409526013335 291.859192 232.230515
6/29/2016 8204 0.00936900915763 284.749847 234.766571
6/30/2016 8287.75 0.0102084349098 288.725403 238.751831
7/1/2016 8328.349609 0.00489874923833 290.736633 242.963516
7/4/2016 8370.700195 0.00508511145524 288.070679 240.065109
7/5/2016 8335.950195 -0.0041513850921 288.117401 246.178848
7/7/2016 8337.900391 0.00023395005421 294.291321 243.416306
7/8/2016 8323.200195 -0.0017630572819 292.607513 239.204666
7/11/2016 8467.900391 0.01738516347197 294.759033 244.095627
7/12/2016 8521.049805 0.00627657524839 293.636566 247.673355
7/13/2016 8519.5 -0.0001818795847 296.723511 252.292542
7/14/2016 8565 0.00534068900757 293.496185 252.156693
7/15/2016 8541.400391 -0.0027553542323 291.859131 252.745377
7/18/2016 8508.700195 -0.0038284349759 293.496185 253.560593
7/19/2016 8528.549805 0.00233286043051 290.689911 252.428436
7/20/2016 8565.849609 0.00437352244553 284.37561 251.069778
7/21/2016 8510.099609 -0.0065084028491 285.404602 251.567993
7/22/2016 8541.200195 0.0036545501732 287.743225 250.93396
7/25/2016 8635.650391 0.01105818782415 287.041687 256.232513
7/26/2016 8590.650391 -0.0052109566694 283.440186 260.036591
7/27/2016 8615.799805 0.00292753317331 287.790009 251.88501
7/28/2016 8666.299805 0.00586132467594 287.743225 256.594757
7/29/2016 8638.5 -0.0032078055947 284.001434 257.455231
8/1/2016 8636.549805 -0.0002257562077 282.504791 259.538422
8/2/2016 8622.900391 -0.0015804243949 281.662842 270.905396
8/3/2016 8544.849609 -0.009051569479 277.780731 269.727875
8/4/2016 8551.099609 0.00073143475731 276.564606 266.557861
8/5/2016 8683.150391 0.01544254985184 276.658173 268.68634
8/8/2016 8711.349609 0.00324757913087 273.618011 271.901764
8/9/2016 8678.25 -0.0037995959852 270.577759 266.693756
8/10/2016 8575.299805 -0.0118630132803 267.584351 261.621643
8/11/2016 8592.150391 0.00196501421328 275.535645 267.825897
8/16/2016 8642.549805 0.00586575091293 279.464539 268.007111
8/17/2016 8624.049805 -0.002140571986 283.861145 271.539459
8/18/2016 8673.25 0.00570499894046 282.691864 272.218719
8/19/2016 8666.900391 -0.0007320910847 280.399963 272.490479
8/22/2016 8629.150391 -0.0043556517667 276.658173 266.15033
8/23/2016 8632.599609 0.00039971698762 272.02774 262.527374
8/24/2016 8650.299805 0.00205039001016 274.927643 263.840668
8/25/2016 8592.200195 -0.0067164851288 273.664734 258.542114
8/26/2016 8572.549805 -0.0022870032767 269.829407 257.455231
8/29/2016 8607.450195 0.00407117961329 269.548798 257.364655
8/30/2016 8744.349609 0.01590475819187 274.834137 260.081848
8/31/2016 8786.200195 0.00478601472623 271.840637 264.021759
9/1/2016 8774.650391 -0.0013145391345 274.787323 266.648468
 9/2/2016 8809.650391 0.00398876290683 277.827515 263.478394
9/6/2016 8943 0.01513676514748 280.306458 270.543121
9/7/2016 8917.950195 -0.0028010516605 277.967773 269.773254
9/8/2016 8952.5 0.00387418680801 279.558105 271.765839
9/9/2016 8866.700195 -0.0095838933259 273.898621 266.195587
9/12/2016 8715.599609 -0.0170413550337 271.747131 261.349884
9/14/2016 8726.599609 0.00126210478837 274.31958 262.84436
9/15/2016 8742.549805 0.00182776759731 274.927643 263.523712
9/16/2016 8779.849609 0.00426646743021 273.898621 267.463593
9/19/2016 8808.400391 0.0032518531947 275.395355 265.787994
9/20/2016 8775.900391 -0.0036896597063 272.448669 263.976563
9/21/2016 8777.150391 0.00014243552733 270.951996 260.897003
9/22/2016 8867.450195 0.01028805477602 266.929565 258.904388
9/23/2016 8831.549805 -0.004048558403 264.029694 257.636383
9/26/2016 8723.049805 -0.0122854994192 263.468384 252.247223
9/27/2016 8706.400391 -0.0019086689142 263.982941 252.428436
9/28/2016 8745.150391 0.00445074867451 259.3992 257.862823
9/29/2016 8591.25 -0.0175983698529 253.131699 245.273102
9/30/2016 8611.150391 0.00231635571075 253.693039 249.530029
10/3/2016 8738.099609 0.01474242258417 258.650848 255.417343
10/4/2016 8769.150391 0.00355349371024 261.971741 256.323059
10/5/2016 8743.950195 -0.0028737329019 264.777985 259.402588
10/6/2016 8709.549805 -0.0039341932688 268.052124 259.085541
10/7/2016 8697.599609 -0.0013720796445 266.27475 252.926544
10/10/2016 8708.799805 0.00128773414545 267.865021 252.020844
10/13/2016 8573.349609 -0.0155532563652 265.386108 251.74913
10/14/2016 8583.400391 0.00117232848984 261.83139 249.711197
10/17/2016 8520.400391 -0.0073397484831 254.347809 249.98291
10/18/2016 8677.900391 0.01848504680207 257.247681 257.409943
10/19/2016 8659.099609 -0.0021665127684 259.305725 259.900757
10/20/2016 8699.400391 0.00465415387509 262.860352 256.911774
10/21/2016 8693.049805 -0.000730002726 266.742493 258.089264
10/24/2016 8708.950195 0.00182909224687 265.71347 256.730682
10/25/2016 8691.299805 -0.0020266954805 266.695709 258.17981
10/26/2016 8615.25 -0.0087501071999 277.546906 254.421005
10/27/2016 8615.25 0 271.747131 252.292542
10/28/2016 8638 0.00264066626041 272.72934 255.372025
11/1/2016 8626.25 -0.0013602685807 272.448669 249.98291
11/2/2016 8514 -0.0130126068686 275.909821 243.280472
11/3/2016 8484.950195 -0.0034120043458 275.393127 240.518005
11/4/2016 8433.75 -0.0060342363624 280.419128 236.940323
11/7/2016 8497.049805 0.0075055349044 279.197784 234.449585
11/8/2016 8543.549805 0.00547248763596 279.714539 235.808151
11/9/2016 8432 -0.0130566108405 280.372131 238.344223
11/10/2016 8525.75 0.01111835863378 279.479645 241.92186
11/11/2016 8296.299805 -0.0269126112072 263.462402 223.626007
11/15/2016 8108.450195 -0.0226425773436 254.34996 217.059433
11/16/2016 8111.600098 0.00038847164677 258.389557 226.03714
11/17/2016 8079.950195 -0.003901807611 259.751648 227.085266
11/18/2016 8074.100098 -0.0007240263688 261.583588 227.905594
11/21/2016 7929.100098 -0.0179586577129 259.328949 227.541
11/22/2016 8002.299805 0.00923177991138 259.235046 230.138626
11/23/2016 8033.299805 0.0038738863521 264.448822 232.690628
11/24/2016 7965.5 -0.008439844976 259.516846 228.087875
11/25/2016 8114.299805 0.01868053543406 258.718323 232.553955
11/28/2016 8126.899902 0.0015528261591 261.066925 227.586578
11/29/2016 8142.149902 0.00187648429092 261.113861 226.03714
11/30/2016 8224.5 0.0101140483768 266.374634 230.275345
12/1/2016 8192.900391 -0.003842131315 268.770203 232.690628
12/2/2016 8086.799805 -0.012950308308 266.750397 232.098206
12/5/2016 8128.75 0.00518749023242 269.098969 231.642471
12/6/2016 8143.149902 0.00177147802553 263.462402 232.417206
12/7/2016 8102.049805 -0.005047198872 262.616943 233.328659
12/8/2016 8246.849609 0.01787199628304 262.10022 233.784363
12/9/2016 8261.75 0.00180679795394 262.52298 231.323502
12/12/2016 8170.799805 -0.0110085871637 259.516846 228.179016
12/13/2016 8221.799805 0.00624173902398 263.838196 229.318329
12/14/2016 8182.450195 -0.0047860092599 258.718323 230.594345
12/15/2016 8153.600098 -0.0035258506086 254.91362 230.731049
12/16/2016 8139.450195 -0.0017354178314 254.725662 228.54361
12/19/2016 8104.350098 -0.0043123424997 252.659012 227.860031
12/20/2016 8082.399902 -0.0027084461721 258.013733 228.908157
12/21/2016 8061.299805 -0.0026106227427 255.007538 226.948593
12/22/2016 7979.100098 -0.0101968304105 249.417953 226.492874
12/23/2016 7985.75 0.00083341503657 246.176956 223.667374
12/26/2016 7908.25 -0.0097047866512 244.204178 217.970871
12/27/2016 8032.850098 0.01575571055543 254.115097 223.849686
12/28/2016 8034.850098 0.00024897763255 257.49707 228.133438
12/29/2016 8103.600098 0.00855647574771 257.77887 229.318329
12/30/2016 8185.799805 0.01014360358432 261.301758 237.384567
1/2/2017 8179.5 -0.0007696016455 260.362335 231.323502
1/3/2017 8192.25 0.00155877498625 258.812256 234.923721
1/4/2017 8190.5 -0.0002136165278 259.798676 234.923721
1/5/2017 8273.799805 0.01017029546426 261.95932 237.475662
1/6/2017 8243.799805 -0.0036259035397 259.845612 237.338989
1/9/2017 8236.049805 -0.0009401004614 257.027313 234.786972
1/10/2017 8288.599609 0.00638046214438 260.83197 237.65799
1/11/2017 8380.650391 0.01110570981135 261.630554 237.885864
1/12/2017 8407.200195 0.0031679884927 261.95932 236.883255
1/13/2017 8400.349609 -0.0008148474928 264.589722 235.470505
1/16/2017 8412.799805 0.00148210450511 260.691132 234.969254
1/17/2017 8398 -0.0017592009014 261.066925 233.283066
1/18/2017 8417 0.00226244343891 261.724457 236.883255
1/19/2017 8435.099609 0.00215036343115 260.127441 235.105988
1/20/2017 8349.349609 -0.010165855055 259.187988 232.872925
1/23/2017 8391.5 0.00504834423924 260.080505 232.280502
1/24/2017 8475.799805 0.01004585652148 260.503235 234.923721
1/25/2017 8602.75 0.01497796053714 264.213989 233.19194
1/27/2017 8641.25 0.00447531312662 260.315308 235.060394
1/30/2017 8632.75 -0.0009836539852 263.22757 235.288239
1/31/2017 8561.299805 -0.0082766435956 259.281982 234.467941
2/1/2017 8716.400391 0.01811647641511 260.550171 235.607239
2/2/2017 8734.25 0.00204781884715 257.262268 232.508362
2/3/2017 8740.950195 0.00076711738272 251.954453 232.690628
2/6/2017 8801.049805 0.00687563807816 253.692368 233.328659
 2/7/2017 8768.299805 -0.0037211469911 250.733139 245.541962
2/8/2017 8769.049805 8.5535396448E-05 249.840744 248.549713
2/9/2017 8778.400391 0.00106631689954 249.652771 245.886978
2/10/2017 8793.549805 0.00172576019835 248.572449 247.861053
2/13/2017 8805.049805 0.00130777675171 252.89386 247.769257
2/14/2017 8792.299805 -0.0014480326951 253.03476 246.024734
2/15/2017 8724.700195 -0.0076885014728 249.042206 243.821091
2/16/2017 8778 0.00610907008937 249.88768 246.254272
2/17/2017 8821.700195 0.00497837719298 249.746811 246.759277
2/20/2017 8879.200195 0.006518017925 248.525482 245.244263
2/21/2017 8907.849609 0.00322657597203 256.463684 251.992874
2/22/2017 8926.900391 0.00213865105903 254.30304 250.845108
2/23/2017 8939.5 0.00141142036408 253.222641 246.896988
2/27/2017 8896.700195 -0.0047877179932 256.181824 254.104614
2/28/2017 8879.599609 -0.0019221268139 260.127441 258.190521
3/1/2017 8945.799805 0.00745531318021 259.422821 256.078705
3/2/2017 8899.75 -0.0051476453759 259.798676 258.465973
3/3/2017 8897.549805 -0.0002472198657 260.456299 256.400116
3/6/2017 8963.450195 0.00740657725377 261.019928 254.931015
3/7/2017 8946.900391 -0.001846365366 259.328949 255.711441
3/8/2017 8924.299805 -0.0025260799844 258.295563 256.216461
3/9/2017 8927 0.00030256659447 258.295563 257.455994
3/10/2017 8934.549805 0.00084572700795 256.839508 257.042816
3/14/2017 9087 0.01706299682998 257.027313 258.87912
3/15/2017 9084.799805 -0.000242125564 257.262268 263.148682
3/16/2017 9153.700195 0.00758413960449 258.248657 269.162689
3/17/2017 9160.049805 0.00069366593451 261.254791 269.575836
3/20/2017 9126.849609 -0.0036244558389 262.006287 268.703613
3/21/2017 9121.5 -0.0005861397119 265.059448 268.060883
3/22/2017 9030.450195 -0.0099818894919 266.84433 261.909119
3/23/2017 9086.299805 0.00618458756695 264.307953 267.693604
3/24/2017 9108 0.00238823233502 264.260925 267.004974
3/27/2017 9045.200195 -0.0068950159201 257.872803 264.250488
3/28/2017 9100.799805 0.00614686339731 258.060699 267.464081
3/29/2017 9143.799805 0.00472485945426 259.000153 274.258575
3/30/2017 9173.75 0.00327546486567 257.544037 272.238617
3/31/2017 9173.75 0 260.550171 270.723602
4/3/2017 9237.849609 0.00698728535223 263.321533 272.284454
4/5/2017 9265.150391 0.00295531786677 266.7034 274.396332
4/6/2017 9261.950195 -0.000345401409 267.54892 274.579956
4/7/2017 9198.299805 -0.0068722449009 265.294281 275.498138
4/10/2017 9181.450195 -0.0018318178747 269.521729 275.360382
4/11/2017 9237 0.00605022124177 271.917297 276.508087
4/12/2017 9203.450195 -0.0036321105337 271.447571 278.803497
4/13/2017 9150.799805 -0.0057207230858 270.32019 276.003113
4/17/2017 9139.299805 -0.0012567207507 275.158264 276.324432
4/18/2017 9105.150391 -0.0037365459859 272.105164 275.360382
4/19/2017 9103.5 -0.0001812590599 272.715759 276.645782
4/20/2017 9136.400391 0.00361403756797 273.091583 277.74765
4/21/2017 9119.400391 -0.0018606890321 273.608215 275.452179
4/24/2017 9217.950195 0.01080661005928 275.581024 276.829437
4/25/2017 9306.599609 0.00961704198056 276.097687 286.516205
4/26/2017 9351.849609 0.00486214105056 276.238617 297.121124
4/27/2017 9342.150391 -0.0010371443517 271.729401 291.97937
4/28/2017 9304.049805 -0.0040783528851 269.380829 289.408447
5/2/2017 9313.799805 0.0010479307618 267.642853 293.218872
5/3/2017 9311.950195 -0.0001985881207 259.047089 289.270691
5/4/2017 9359.900391 0.00514931834856 259.375916 285.368469
5/5/2017 9285.299805 -0.007970232896 256.087921 280.134888
5/8/2017 9314.049805 0.00309629205344 257.121368 278.528076
5/9/2017 9316.849609 0.00030060006749 256.886414 277.885315
5/10/2017 9407.299805 0.00970823827752 265.951935 289.500275
5/11/2017 9422.400391 0.00160519876192 261.39563 287.113068
5/12/2017 9400.900391 -0.0022817964752 262.898743 288.168915
5/15/2017 9445.400391 0.00473358914031 258.765289 284.771667
5/16/2017 9512.25 0.00707747752691 256.698578 285.414368
5/17/2017 9525.75 0.00141922258141 259.281982 282.568085
5/18/2017 9429.450195 -0.0101094197307 255.618179 280.593994
5/19/2017 9427.900391 -0.000164357833 258.577362 283.991241
5/22/2017 9438.25 0.0010977639316 260.174438 291.336578
5/23/2017 9386.150391 -0.0055200496914 257.121368 287.893433
5/24/2017 9360.549805 -0.0027274851705 252.47113 285.735748
5/25/2017 9509.75 0.01593925550402 252.705963 290.097076
5/26/2017 9595.099609 0.00897495822708 253.410553 288.857574
5/29/2017 9604.900391 0.00102143619132 261.724457 290.418457
5/30/2017 9624.549805 0.00204576968007 261.489624 288.490295
5/31/2017 9621.25 -0.0003428529196 262.992706 288.306641
6/1/2017 9616.099609 -0.0005353141224 268.065613 290.602112
6/2/2017 9653.5 0.00388935145441 267.361023 295.560211
6/5/2017 9675.099609 0.00223748992593 268.488342 296.570221
6/6/2017 9637.150391 -0.0039223594106 265.623108 292.117065
6/7/2017 9663.900391 0.00277571677464 266.609497 293.081116
6/8/2017 9647.25 -0.0017229472911 265.012482 293.907501
6/9/2017 9668.25 0.00217678613076 265.059448 290.64798
6/12/2017 9616.400391 -0.0053628742534 268.112549 289.362457
6/13/2017 9606.900391 -0.000987895638 274.077942 290.418457
6/14/2017 9618.150391 0.00117103327214 272.246063 290.005249
6/15/2017 9578.049805 -0.0041692616948 271.118744 289.729767
6/16/2017 9588.049805 0.00104405387355 271.400543 287.66391
6/19/2017 9657.549805 0.00724860648552 270.367188 284.679871
6/20/2017 9653.5 -0.0004193408351 269.662598 291.933411
6/21/2017 9633.599609 -0.0020614690009 270.367188 290.831635
6/22/2017 9630 -0.0003736515058 271.494507 288.719849
6/23/2017 9574.950195 -0.0057164906542 272.246063 286.883484
6/27/2017 9511.400391 -0.0066370897713 272.43396 282.751678
6/28/2017 9491.25 -0.0021185514405 272.339996 285.552124
6/29/2017 9504.099609 0.00135383737653 272.29303 287.113068
6/30/2017 9520.900391 0.00176774052158 274.406799 288.628021
7/3/2017 9615 0.00988347794175 277.131073 297.442474
7/4/2017 9613.299805 -0.0001768273531 277.600769 296.9375
7/5/2017 9637.599609 0.00252772767862 280.758575 298.957458
7/6/2017 9674.549805 0.00383396255282 283.445007 297.442474
7/7/2017 9665.799805 -0.0009044348498 284.529022 293.999359
7/10/2017 9771.049805 0.01088890750102 286.414307 296.570221
7/11/2017 9786.049805 0.00153514722567 287.59256 295.60611
7/12/2017 9816.099609 0.00307067760729 287.215515 297.304718
7/13/2017 9891.700195 0.00770169303607 286.084381 301.20697
7/14/2017 9886.349609 -0.0005409167175 286.649963 300.288757
7/17/2017 9915.950195 0.00299408651026 284.811859 300.610168
7/18/2017 9827.150391 -0.008955249094 282.690948 302.171051
7/19/2017 9899.599609 0.0073723526269 288.582275 303.823761
7/20/2017 9873.299805 -0.002656653303 283.774994 299.049286
7/21/2017 9915.25 0.00424885254459 285.235992 302.676025
7/24/2017 9966.400391 0.0051587595875 288.25238 302.997406
7/25/2017 9964.549805 -0.0001856824859 289.289246 303.686035
7/26/2017 10020.650391 0.00563001712048 288.676605 299.967468
7/27/2017 10020.549805 -1.00378714E-05 294.002319 299.600159
7/28/2017 10014.5 -0.0006037398264 292.682678 305.20105
7/31/2017 10077.099609 0.00625089709921 292.211426 307.312866
8/1/2017 10114.650391 0.00372634820107 284.387695 299.646088
8/2/2017 10081.5 -0.0032774628602 283.445007 299.416565
8/3/2017 10013.650391 -0.0067301104994 287.59256 300.977417
8/4/2017 10066.400391 0.00526780923442 289.66629 298.26886
8/7/2017 10057.400391 -0.0008940633842 301.119141 306.899689
8/8/2017 9978.549805 -0.0078400563699 296.87735 306.624207
8/9/2017 9908.049805 -0.007065154895 292.682678 299.049286
8/10/2017 9820.25 -0.0088614618142 288.959351 294.320679
8/11/2017 9710.799805 -0.0111453572974 285.990082 293.769745
8/14/2017 9794.150391 0.00858328744014 289.477783 292.300659
8/16/2017 9897.299805 0.01053173679003 291.315826 290.097076
8/17/2017 9904.150391 0.00069216717034 290.278992 293.677948
8/18/2017 9837.400391 -0.0067395987909 292.258514 293.723816
8/21/2017 9754.349609 -0.0084423504889 286.791321 291.841644
8/22/2017 9765.549805 0.00114822581197 283.822083 289.31662
8/23/2017 9852.5 0.00890376852673 281.701233 289.178864
8/24/2017 9857.049805 0.00046179193098 282.832336 290.234833
8/28/2017 9912.799805 0.00565585049309 294.75647 292.208923
8/29/2017 9796.049805 -0.0117777017893 291.504395 287.067078
8/30/2017 9884.400391 0.00901900130754 296.311768 288.99527
8/31/2017 9917.900391 0.00338917877411 297.018707 289.638
 9/1/2017 9974.400391 0.0056967702611 295.46344 288.628021
9/4/2017 9912.849609 -0.0061708753997 292.918396 288.903442
9/5/2017 9952.200195 0.00396965429237 295.699066 288.168915
9/6/2017 9916.200195 -0.0036172905784 291.692932 292.94339
9/7/2017 9929.900391 0.00138159735893 292.022827 294.641998
9/8/2017 9934.799805 0.00049340011552 289.242126 298.636108
9/11/2017 10006.049805 0.00717176001515 291.692932 297.442474
9/12/2017 10093.049805 0.00869473985194 289.289246 303.089233
9/13/2017 10079.299805 -0.0013623236054 290.608887 310.113281
9/14/2017 10086.599609 0.00072423721302 289.949127 304.604187
9/15/2017 10085.400391 -0.0001188921982 292.447052 300.288757
9/18/2017 10153.099609 0.00671259596797 290.750305 304.236969
9/19/2017 10147.549805 -0.0005466117948 296.500244 304.787903
9/20/2017 10141.150391 -0.0006306363726 296.641693 304.19104
9/21/2017 10121.900391 -0.0018982067377 292.447052 296.9375
9/22/2017 9964.400391 -0.0155603191017 287.215515 295.009308
9/25/2017 9872.599609 -0.0092128756772 294.332245 291.933411
9/26/2017 9871.5 -0.0001113798841 290.37326 290.693878
9/27/2017 9735.75 -0.0137517094666 288.25238 288.628021
9/28/2017 9768.950195 0.00341013224456 292.965424 285.965332
9/29/2017 9788.599609 0.00201141510682 287.498291 285.32254
10/3/2017 9859.5 0.00724315978098 293.436737 282.889435
10/4/2017 9914.900391 0.00561898585121 297.160126 285.138947
10/5/2017 9888.700195 -0.0026425072332 298.19696 288.031189
10/6/2017 9979.700195 0.00920242278616 297.914215 289.132965
10/9/2017 9988.75 0.00090682132962 299.422394 288.077087
10/10/2017 10016.950195 0.00282319559504 299.092499 290.739807
10/11/2017 9984.799805 -0.0032095986677 299.516663 288.352539
10/12/2017 10096.400391 0.01117704793081 307.010498 293.172943
10/13/2017 10167.450195 0.00703714207524 303.475647 291.061188
10/16/2017 10230.849609 0.00623552737255 303.475647 292.300659
10/17/2017 10234.450195 0.00035193421247 301.590424 295.514313
10/18/2017 10210.849609 -0.0023059945137 300.742035 290.602112
10/19/2017 10146.549805 -0.0062972040978 300.270782 288.719849
10/23/2017 10184.849609 0.00377466279041 298.621155 291.520233
10/24/2017 10207.700195 0.0022435860005 300.270782 287.617981
10/25/2017 10295.349609 0.0085865976004 304.559662 289.224823
10/26/2017 10343.799805 0.00470602726863 304.276855 287.801636
10/27/2017 10323.049805 -0.0020060326371 304.418304 285.598053
10/30/2017 10363.650391 0.00393300301432 303.758484 287.250732
10/31/2017 10335.299805 -0.002735579157 313.750214 289.454346
11/1/2017 10440.5 0.01017872698275 329.491852 290.097076
11/2/2017 10423.799805 -0.0015995589292 322.987823 286.837524
11/3/2017 10452.5 0.00275333328891 320.866943 286.929413
11/6/2017 10451.799805 -6.698828032E-05 322.893524 289.745575
11/7/2017 10350.150391 -0.0097255416193 321.805573 286.559998
11/8/2017 10303.150391 -0.0045409968188 320.008057 286.744659
11/9/2017 10308.950195 0.00056291559182 329.65799 288.45285
11/10/2017 10321.75 0.00124162060713 323.650421 286.698486
11/13/2017 10224.950195 -0.0093782357643 319.25116 285.313568
11/14/2017 10186.599609 -0.0037506868267 319.724274 274.833496
11/15/2017 10118.049805 -0.0067294098749 316.838654 267.816132
11/16/2017 10214.75 0.00955719697606 320.812225 280.88147
11/17/2017 10283.599609 0.00674021478744 318.352417 283.836182
11/20/2017 10298.75 0.00147325757284 319.345825 280.558289
11/21/2017 10326.900391 0.0027333793907 321.474457 281.943329
11/22/2017 10342.299805 0.00149119420319 321.048737 279.450287
11/23/2017 10348.75 0.00062367124543 321.710999 281.989471
11/24/2017 10389.700195 0.00395701848049 325.92099 285.867493
11/27/2017 10399.549805 0.00094801676806 323.934235 287.991241
11/28/2017 10370.25 -0.0028174109023 326.299377 287.391052
11/29/2017 10361.299805 -0.0008630645356 321.569061 287.067871
11/30/2017 10226.549805 -0.0130051250843 325.731781 282.543518
12/1/2017 10121.799805 -0.0102429462524 322.373199 286.606171
12/4/2017 10127.75 0.00058785938416 323.035492 288.175903
12/5/2017 10118.25 -0.0009380168349 325.495239 286.006012
12/6/2017 10044.099609 -0.0073283809947 324.076141 282.312592
12/7/2017 10166.700195 0.01220622960471 326.819733 285.775208
12/8/2017 10265.650391 0.00973277406652 332.212372 288.037354
12/11/2017 10322.25 0.00551349469778 330.698608 289.05307
12/12/2017 10240.150391 -0.0079536543874 329.374146 284.482513
12/13/2017 10192.950195 -0.0046093264452 327.103607 284.343964
12/14/2017 10252.099609 0.00580297292427 325.637177 284.528656
12/15/2017 10333.25 0.00791548990889 323.792358 282.497345
12/18/2017 10388.75 0.00537101105654 328.901123 284.297852
12/19/2017 10463.200195 0.0071664247383 331.171661 289.237732
12/20/2017 10444.200195 -0.001815888031 331.881256 294.593109
12/21/2017 10440.299805 -0.0003734503291 330.793243 292.654114
12/22/2017 10493 0.00504776644199 334.482941 292.654114
12/26/2017 10531.5 0.00366911274183 334.435577 294.408478
12/27/2017 10490.75 -0.0038693443479 333.915283 293.300415
12/28/2017 10477.900391 -0.0012248513214 326.204803 293.115814
12/29/2017 10530.700195 0.00503915880374 330.840576 297.778687
1/2/2018 10442.200195 -0.0084039995785 330.225616 300.733398
1/3/2018 10443.200195 9.5765258406E-05 335.52359 296.255157
1/4/2018 10504.799805 0.00589853769436 335.854706 298.563538
1/5/2018 10558.849609 0.00514524836297 338.882172 301.887512
1/8/2018 10623.599609 0.00613229683135 341.862274 298.378815
1/9/2018 10637 0.00126137952231 339.970093 299.025177
1/10/2018 10632.200195 -0.0004512367209 338.503723 296.993805
1/11/2018 10651.200195 0.00178702428957 340.490479 292.053925
1/12/2018 10681.25 0.00282125999417 338.834839 288.729919
1/15/2018 10741.549805 0.00564538841428 341.76767 287.529572
1/16/2018 10700.450195 -0.0038262271968 339.07135 289.606995
1/17/2018 10788.549805 0.00823326200249 339.544403 286.929382
1/18/2018 10817 0.00263707314831 344.984314 287.160217
1/19/2018 10894.700195 0.00718315568087 344.180145 290.022614
1/22/2018 10966.200195 0.00656282400803 343.517883 292.100098
1/23/2018 11083.700195 0.01071474147021 344.369354 289.791718
1/24/2018 11086 0.00020749433488 339.828217 288.683716
1/25/2018 11069.650391 -0.0014747978531 334.67218 283.882385
1/29/2018 11130.400391 0.00548797819752 340.30127 286.883209
1/30/2018 11049.650391 -0.0072549052292 339.26059 291.269104
1/31/2018 11027.700195 -0.0019865059276 336.422363 285.682831
2/1/2018 11016.900391 -0.0009793342047 330.840576 286.883209
 2/2/2018 10760.599609 -0.0232643277967 325.873749 281.158447
2/5/2018 10666.549805 -0.0087402010499 320.812225 272.756042
2/6/2018 10498.25 -0.0157782795821 320.954193 276.26474
2/7/2018 10476.700195 -0.0020527044984 320.102661 277.326599
2/8/2018 10576.849609 0.00955925168574 321.947479 277.095764
2/9/2018 10454.950195 -0.0115251155596 322.184021 274.41806
2/12/2018 10539.75 0.00811097168503 326.157562 286.28302
2/14/2018 10500.900391 -0.0036860085865 322.373199 291.407562
2/15/2018 10545.5 0.00424721760414 321.285278 286.190704
2/16/2018 10452.299805 -0.0088379114314 324.26535 285.539154
2/19/2018 10378.400391 -0.0070701582789 321.048737 285.632172
2/20/2018 10360.400391 -0.0017343713214 322.325989 287.121582
2/21/2018 10397.450195 0.0035760976991 316.460297 285.725281
2/22/2018 10382.700195 -0.0014186170382 309.459412 281.955353
2/23/2018 10491.049805 0.01043559073893 312.77066 285.445984
2/26/2018 10582.599609 0.00872646738903 313.858582 286.004456
2/27/2018 10554.299805 -0.0026741826248 310.405457 290.984558
2/28/2018 10492.849609 -0.0058222901694 307.519928 286.842285
3/1/2018 10458.349609 -0.0032879533478 307.661865 290.565704
3/5/2018 10358.849609 -0.0095139294172 307.472656 287.16806
3/6/2018 10249.25 -0.0105802876899 305.296722 288.098907
3/7/2018 10154.200195 -0.0092738302803 305.958862 284.375549
3/8/2018 10242.650391 0.00871070042952 307.519928 282.327667
3/9/2018 10226.849609 -0.0015426458384 309.601288 287.261139
3/12/2018 10421.400391 0.01902353016209 310.074341 288.052429
3/13/2018 10426.849609 0.00052288730838 307.614532 288.145508
3/14/2018 10410.900391 -0.0015296296195 307.472656 283.165436
3/15/2018 10360.150391 -0.0048746984501 307.519928 280.279816
3/16/2018 10195.150391 -0.0159264097308 303.924835 280.419342
3/19/2018 10094.25 -0.0098969006959 302.458435 282.281067
3/20/2018 10124.349609 0.00298185689873 302.12738 296.895538
3/21/2018 10155.25 0.00305208652342 305.06012 303.27182
3/22/2018 10114.75 -0.0039880849807 299.856842 300.618927
3/23/2018 9998.049805 -0.0115376252503 301.039459 303.039124
3/26/2018 10130.650391 0.01326264507441 298.532227 306.855621
3/27/2018 10184.150391 0.00528100348301 307.330719 303.132202
3/28/2018 10113.700195 -0.0069176311519 310.68924 303.504517
4/2/2018 10211.799805 0.00969967550042 317.784821 305.645508
4/3/2018 10245 0.00325115999471 319.487701 302.52713
4/4/2018 10128.400391 -0.0113811233773 317.406311 303.31839
4/5/2018 10325.150391 0.01942557485927 318.730896 301.363556
4/6/2018 10331.599609 0.00062461250014 324.359955 298.477875
4/9/2018 10379.349609 0.00462174317696 323.745056 305.459351
4/10/2018 10402.25 0.00220634161703 318.872742 301.968658
4/11/2018 10417.150391 0.00143242000529 325.826324 298.850281
4/12/2018 10458.650391 0.00398381500145 326.394012 297.686707
4/13/2018 10480.599609 0.00209866638423 322.089417 294.195984
4/16/2018 10528.349609 0.00455603703809 324.974915 297.035126
4/17/2018 10548.700195 0.00193293220265 325.211426 297.733246
4/18/2018 10526.200195 -0.0021329642121 336.658905 296.988556
4/19/2018 10565.299805 0.00371450374073 339.024078 298.1521
4/20/2018 10564.049805 -0.0001183118343 335.996582 294.987244
4/23/2018 10584.700195 0.00195477968972 338.314545 295.033783
4/24/2018 10614.349609 0.00280115765716 337.652252 294.335632
4/25/2018 10570.549805 -0.0041264708261 339.544403 300.851624
4/26/2018 10617.799805 0.00446996616748 337.841461 297.360931
4/27/2018 10692.299805 0.0070165195585 346.687225 298.896851
4/30/2018 10739.349609 0.00440034462726 349.478149 309.555084
5/2/2018 10718.049805 -0.0019833420808 351.748688 295.220001
5/3/2018 10679.650391 -0.0035826866546 349.951141 290.519165
5/4/2018 10618.25 -0.0057492884834 350.376892 294.940674
5/7/2018 10715.5 0.00915875968262 349.430847 297.919403
5/8/2018 10717.799805 0.0002146241426 349.761932 296.895538
5/9/2018 10741.700195 0.00222997167654 348.674042 293.497864
5/10/2018 10716.549805 -0.0023413788826 348.011688 293.358246
5/11/2018 10806.5 0.00839357784331 346.687225 288.517822
5/14/2018 10806.599609 9.2175079813E-06 350.518768 290.93808
5/15/2018 10801.849609 -0.0004395462191 350.660736 290.751862
5/16/2018 10741.099609 -0.0056240368269 353.688141 296.197357
5/17/2018 10682.700195 -0.0054370051602 351.322998 298.896851
5/18/2018 10596.400391 -0.0080784635368 354.350342 296.197357
5/21/2018 10516.700195 -0.0075214405892 353.025879 288.331665
5/22/2018 10536.700195 0.0019017372017 354.49231 291.217285
5/23/2018 10430.349609 -0.0100933483948 348.342896 288.936676
5/24/2018 10513.849609 0.00800548429632 349.572693 292.33432
5/25/2018 10605.150391 0.00868385847196 357.898132 295.778473
5/28/2018 10688.650391 0.00787353285163 357.42511 297.733246
5/29/2018 10633.299805 -0.0051784447966 364.757202 298.431427
5/30/2018 10614.349609 -0.0017821557134 361.303986 296.476624
5/31/2018 10736.150391 0.01147510553984 362.628479 299.594971
6/1/2018 10696.200195 -0.0037210913172 365.892426 301.968658
6/4/2018 10628.5 -0.0063293687259 364.189514 300.33963
6/5/2018 10593.150391 -0.0033259264242 360.357941 303.876892
6/6/2018 10684.650391 0.00863765703522 358.181976 312.208008
6/7/2018 10768.349609 0.00783359444971 363.243469 310.904816
6/8/2018 10767.650391 -6.493269864E-05 361.729706 319.887573
6/11/2018 10786.950195 0.00179238768897 365.372101 325.472687
6/12/2018 10842.849609 0.00518213331753 366.128967 318.630951
6/13/2018 10856.700195 0.00127739353578 367.21698 313.743927
6/14/2018 10808.049805 -0.0044811396765 366.034332 320.352966
6/15/2018 10817.700195 0.00089288911266 363.148865 315.186798
6/18/2018 10799.849609 -0.0016501276314 365.561279 314.674774
6/19/2018 10710.450195 -0.0082778387882 359.364563 311.277161
6/20/2018 10772.049805 0.00575135581404 359.3172 312.208008
6/21/2018 10741.099609 -0.0028731946621 364.804474 312.06842
6/22/2018 10821.849609 0.00751785226276 364.378754 310.485962
6/25/2018 10762.450195 -0.0054888412005 363.716492 308.298492
6/26/2018 10769.150391 0.00062255303194 365.655914 317.234619
6/27/2018 10671.400391 -0.0090768534611 372.278381 312.487274
6/28/2018 10589.099609 -0.0077122757075 366.554688 309.601654
6/29/2018 10714.299805 0.01182349780652 370.338989 308.717316
7/2/2018 10657.299805 -0.0053199930035 363.006958 310.439392
7/3/2018 10699.900391 0.00399731515294 364.000275 317.234619
7/4/2018 10769.900391 0.00654211697698 364.000336 320.073761
7/5/2018 10749.75 -0.001870991399 365.991516 321.795837
 7/6/2018 10772.650391 0.00213031847252 359.386566 323.145477
7/9/2018 10852.900391 0.00744942025289 364.388824 323.517883
7/10/2018 10947.25 0.0086934925781 365.457275 326.077759
7/11/2018 10948.299805 9.5896686382E-05 367.837006 319.329071
7/12/2018 11023.200195 0.00684128050328 367.254211 326.63623
7/13/2018 11018.900391 -0.0003900685757 365.311584 330.35965
7/16/2018 10936.849609 -0.007446367522 356.764038 327.427521
7/17/2018 11008.049805 0.00651011932553 367.011383 323.890259
7/18/2018 10980.450195 -0.0025072206693 363.514648 325.146881
7/19/2018 10957.099609 -0.0021265599848 364.534546 322.075073
7/20/2018 11010.200195 0.00484622645544 362.300476 327.055145
7/23/2018 11084.75 0.00677097633827 363.174652 327.706696
7/24/2018 11134.299805 0.00447008773315 362.980438 329.102997
7/25/2018 11132 -0.0002065513809 360.940674 333.291809
7/26/2018 11167.299805 0.00317102093065 362.591919 339.295898
7/27/2018 11278.349609 0.00994419474171 374.927582 336.17746
7/30/2018 11319.549805 0.00365303412541 382.163879 338.644257
7/31/2018 11356.5 0.00326428132183 409.457855 338.923523
8/1/2018 11346.200195 -0.0009069524061 419.850891 343.019287
8/2/2018 11244.700195 -0.0089457261687 416.596985 327.101715
8/3/2018 11360.799805 0.01032482929617 424.367523 328.12558
8/6/2018 11387.099609 0.00231496060589 423.493317 337.852997
8/7/2018 11389.450195 0.00020642534804 430.486816 336.689453
8/8/2018 11450 0.00531630622755 432.38089 336.642914
8/9/2018 11470.700195 0.00180787729258 433.109344 338.597717
8/10/2018 11429.5 -0.0035917768139 429.904022 339.761292
8/13/2018 11355.75 -0.0064526007262 428.544189 334.68808
8/14/2018 11435.099609 0.00698761499681 440.005707 339.156219
8/16/2018 11385.049805 -0.0043768577198 432.138 338.178772
8/17/2018 11470.75 0.00752743259519 443.113953 345.485992
8/20/2018 11551.75 0.00706143887714 440.297119 339.06311
8/21/2018 11570.900391 0.00165779133032 445.639313 337.294495
8/23/2018 11582.75 0.00102408702863 470.067902 355.492706
8/24/2018 11557.099609 -0.0022145337679 461.471771 352.514008
8/27/2018 11691.950195 0.01166820314458 468.125275 350.931488
 8/28/2018 11738.5 0.003981355054 471.816254 345.811829
8/29/2018 11691.900391 -0.0039698095157 464.09433 343.205414
8/30/2018 11676.799805 -0.0012915424777 466.134094 344.601715
8/31/2018 11680.5 0.00031688434004 465.017059 343.903564
9/3/2018 11582.349609 -0.0084029271863 452.972748 336.037872
9/4/2018 11520.299805 -0.0053572725824 435.731934 329.987274
9/5/2018 11476.950195 -0.003762889051 443.793854 327.706696
9/6/2018 11536.900391 0.00522353020458 441.074158 331.662811
9/7/2018 11589.099609 0.00452454439502 454.866821 332.733368
9/10/2018 11438.099609 -0.0130294850415 436.994629 320.632233
9/11/2018 11287.5 -0.013166488678 431.021088 313.650879
9/12/2018 11369.900391 0.00730014538206 441.171265 320.539185
9/14/2018 11515.200195 0.012779338341 454.818268 322.447418
9/17/2018 11377.75 -0.0119364138419 448.601837 319.142853
9/18/2018 11278.900391 -0.0086879751269 456.906616 320.771881
9/19/2018 11234.349609 -0.0039499224619 453.458405 320.352966
9/21/2018 11143.099609 -0.008122410569 442.628265 314.442017
9/24/2018 10967.400391 -0.0157675354403 419.996613 309.508575
9/25/2018 11067.450195 0.00912247209303 424.950317 308.717316
9/26/2018 11053.799805 -0.0012333816516 423.93042 316.210663
9/27/2018 10977.549805 -0.0068980804199 424.756012 313.418152
9/28/2018 10930.450195 -0.0042905394042 414.654388 310.020477
10/1/2018 11008.299805 0.0071222693129 426.650146 310.206726
10/3/2018 10858.25 -0.0136306066929 413.10025 304.575073
10/4/2018 10599.25 -0.0238528307969 403.532806 292.33432
10/5/2018 10316.450195 -0.0266811147015 408.000885 286.330322
10/8/2018 10348.049805 0.00306303131433 397.947784 288.331665
10/9/2018 10301.049805 -0.0045419186113 381.143982 274.229218
10/10/2018 10460.099609 0.01544015483964 393.625427 280.884827
10/11/2018 10234.650391 -0.0215532572755 382.066772 284.608246
10/12/2018 10472.5 0.02323964179657 396.150848 293.172089
10/15/2018 10512.5 0.00381952733349 384.980743 293.497864
10/16/2018 10584.75 0.0068727705113 394.985229 296.01123
10/17/2018 10453.049805 -0.0124424473889 391.488495 293.03244
10/19/2018 10303.549805 -0.0143020460812 392.848358 288.564392
10/22/2018 10245.25 -0.0056582251848 393.091187 289.402161
10/23/2018 10146.799805 -0.0096093501867 389.108826 290.007202
10/24/2018 10224.75 0.00768224430343 393.52829 282.281067
10/25/2018 10124.900391 -0.0097654816988 387.117584 276.97522
10/26/2018 10030 -0.009372970334 386.826233 279.581665
10/29/2018 10250.849609 0.02201890418744 397.656342 282.467285
10/30/2018 10198.400391 -0.0051165727721 384.980743 291.124207
10/31/2018 10386.599609 0.01845379773146 373.71344 299.083008
11/1/2018 10380.450195 -0.000592052667 360.017883 297.872894
11/2/2018 10553 0.01662257433527 358.852356 314.674774
11/5/2018 10524 -0.0027480337345 356.326965 317.560425
11/6/2018 10530 0.00057012542759 355.452698 311.882202
11/7/2018 10598.400391 0.00649576362773 358.706635 316.164154
11/9/2018 10585.200195 -0.0012454894619 367.624359 316.908844
11/12/2018 10482.200195 -0.0097305670278 366.747192 317.517456
11/13/2018 10582.5 0.00956858323006 360.168549 316.206604
11/14/2018 10576.299805 -0.00058589133 369.232452 325.663727
11/15/2018 10616.700195 0.00381989833353 378.978607 324.446472
11/16/2018 10682.200195 0.00616952525709 385.605927 324.5401
11/19/2018 10763.400391 0.00760144862647 398.12973 330.11145
11/20/2018 10656.200195 -0.0099596960167 384.095306 328.753693
11/21/2018 10600.049805 -0.0052692694368 390.332825 329.970978
11/22/2018 10526.75 -0.0069150434525 390.625214 331.515869
11/26/2018 10628.599609 0.00967531374831 408.411896 337.274506
11/27/2018 10685.599609 0.00536288900673 410.166229 341.675323
11/28/2018 10728.849609 0.00404750332996 404.269806 336.61908
11/29/2018 10858.700195 0.01210293654327 404.416046 337.08725
11/30/2018 10876.75 0.00166224360889 398.714569 334.044098
12/3/2018 10883.75 0.00064357459719 402.466797 337.227692
12/4/2018 10869.5 -0.0013092913748 398.617096 335.495453
12/5/2018 10782.900391 -0.0079672118313 399.153076 332.920471
12/6/2018 10601.150391 -0.0168553907956 390.430328 328.940979
12/7/2018 10693.700195 0.00873016612221 401.004913 332.265015
12/10/2018 10488.450195 -0.0191935435123 395.303406 324.212402
12/11/2018 10549.150391 0.00578733701085 401.979462 335.823212
12/12/2018 10737.599609 0.01786392372989 419.619995 348.978943
12/13/2018 10791.549805 0.00502441867499 423.664673 350.523926
12/14/2018 10805.450195 0.0012880809755 432.777252 348.417114
12/17/2018 10888.349609 0.00767200000962 431.169189 352.864777
12/18/2018 10908.700195 0.00186902393207 431.656464 357.78064
12/19/2018 10967.299805 0.00537182331098 445.203613 369.110535
12/20/2018 10951.700195 -0.001422374721 432.777252 356.282501
12/21/2018 10754 -0.0180520094122 426.637238 354.082062
12/24/2018 10663.5 -0.0084154733123 415.039337 346.918945
12/26/2018 10729.849609 0.00622212303653 411.871857 344.343994
12/27/2018 10779.799805 0.00465525592811 419.035248 352.864777
12/28/2018 10859.900391 0.00743061906983 422.251465 354.035217
12/31/2018 10862.549805 0.00024396301113 419.717468 349.634369
1/2/2019 10792.5 -0.0064487441952 405.829224 349.119385
1/3/2019 10672.25 -0.011141996757 411.287079 353.988434
1/4/2019 10727.349609 0.00516288589566 408.606842 354.737549
1/7/2019 10771.799805 0.00414363264181 409.776428 362.181488
1/8/2019 10802.150391 0.00281759655298 405.829224 357.5466
1/9/2019 10855.150391 0.00490643048667 410.799744 359.325653
1/10/2019 10821.599609 -0.0030907708131 410.458649 362.462372
1/11/2019 10794.950195 -0.0024626131961 410.945923 357.172028
1/14/2019 10737.599609 -0.0053127235387 422.495087 357.78064
1/15/2019 10886.799805 0.01389511636055 415.28299 357.172028
1/16/2019 10890.299805 0.00032149025083 413.090118 356.188843
1/17/2019 10905.200195 0.00136822587686 409.630188 356.001648
1/18/2019 10906.950195 0.00016047389949 413.333801 355.205688
1/21/2019 10961.849609 0.00503343400478 417.280884 354.87796
1/22/2019 10922.75 -0.0035668806264 422.348907 351.647522
1/23/2019 10831.5 -0.0083541232748 419.717468 352.583862
1/24/2019 10849.799805 0.00168949868439 419.473785 350.149384
1/25/2019 10780.549805 -0.0063826062457 419.083984 346.357178
1/28/2019 10661.549805 -0.0110383980551 416.549988 341.909454
1/29/2019 10652.200195 -0.0008769466139 412.407867 342.237213
1/30/2019 10651.799805 -3.758753991E-05 420.204773 342.611725
1/31/2019 10830.950195 0.01681879055931 432.387451 343.407654
 2/1/2019 10893.650391 0.00578898387225 440.379272 352.490265
2/4/2019 10912.25 0.00170738075231 436.091003 344.343994
2/5/2019 10934.349609 0.00202521102431 437.65036 340.364502
2/6/2019 11062.450195 0.01171542803923 442.182312 341.722229
2/7/2019 11069.400391 0.00062826913364 448.127441 344.999451
2/8/2019 10943.599609 -0.0113647331885 440.476746 341.534912
2/11/2019 10888.799805 -0.0050074752328 437.552887 339.287689
2/12/2019 10831.400391 -0.0052714178815 434.921417 337.919586
2/14/2019 10746.049805 -0.0078799216093 429.024994 325.51236
2/15/2019 10724.400391 -0.0020146392761 423.274811 320.134338
2/18/2019 10640.950195 -0.0077813390919 411.628143 319.426697
2/19/2019 10604.349609 -0.0034395975293 410.117523 315.794189
2/20/2019 10735.450195 0.01236290681031 413.918488 314.237335
2/21/2019 10789.849609 0.00506726900241 415.721527 317.728394
2/22/2019 10791.650391 0.00016689593138 424.346863 320.464569
2/25/2019 10880.099609 0.0081960788939 420.93573 320.84198
2/26/2019 10835.299805 -0.0041175913466 417.963165 322.115692
2/27/2019 10806.650391 -0.0026440813374 423.5672 320.134338
2/28/2019 10792.5 -0.0013094150813 426.929565 320.511719
3/1/2019 10863.5 0.00657864257586 433.995514 315.935669
3/5/2019 10987.450195 0.01140978459981 431.55899 316.690491
3/6/2019 11053 0.00596587960233 425.662628 317.822754
3/7/2019 11058.200195 0.00047047815073 422.105225 318.719025
3/8/2019 11035.400391 -0.0020618006184 421.228088 315.652618
3/11/2019 11168.049805 0.01202035352593 431.071747 328.154175
3/12/2019 11301.200195 0.01192243877175 435.944794 331.079132
3/13/2019 11341.700195 0.00358369016575 429.122498 323.530975
3/14/2019 11343.25 0.00013664662029 427.758026 326.927643
3/15/2019 11426.849609 0.0073699873493 414.649475 319.521027
3/18/2019 11462.200195 0.00309364236072 416.696167 321.785461
3/19/2019 11532.400391 0.00612449571685 416.208832 321.03067
3/20/2019 11521.049805 -0.0009842344712 415.234222 319.709717
3/22/2019 11456.900391 -0.0055680181134 414.259644 320.464569
3/25/2019 11354.25 -0.0089597000495 409.289093 315.416779
3/26/2019 11483.25 0.0113613845036 414.308319 319.002106
3/27/2019 11445.049805 -0.0033266013541 400.809967 317.964233
3/28/2019 11570 0.01091740072161 400.517609 318.530396
4/1/2019 11669.150391 0.00856961028522 390.771423 328.342896
4/2/2019 11713.200195 0.00377489384608 391.7948 326.880524
4/3/2019 11643.950195 -0.0059121332212 393.208008 334.85318
4/4/2019 11598 -0.0039462720323 394.767334 334.805969
4/5/2019 11665.950195 0.00585878556648 390.186615 336.598663
4/8/2019 11604.5 -0.0052674830573 390.917633 339.051758
4/9/2019 11671.950195 0.00581241716575 393.402863 335.891022
4/10/2019 11584.299805 -0.0075094897199 393.061768 339.098969
4/11/2019 11596.700195 0.00107044795186 393.45166 338.202667
4/12/2019 11643.450195 0.00403131918683 396.960205 339.75946
4/15/2019 11690.349609 0.00402796535516 395.449554 340.702972
4/16/2019 11787.150391 0.0082804009493 398.617096 343.439117
4/18/2019 11752.799805 -0.0029142400716 394.669922 345.420532
4/22/2019 11594.450195 -0.0134733521057 393.30542 343.769379
4/23/2019 11575.950195 -0.0015955909671 392.818085 342.589996
4/24/2019 11726.150391 0.0129751936964 388.529816 342.401276
4/25/2019 11641.799805 -0.0071933740561 385.069916 336.315643
4/26/2019 11754.650391 0.0096935686827 387.847626 338.627197
4/30/2019 11748.150391 -0.000552972635 387.993805 339.098969
5/2/2019 11724.75 -0.0019918361803 372.448669 335.13623
5/3/2019 11712.25 -0.0010661208128 370.548187 335.938202
5/6/2019 11598.25 -0.0097333987919 368.1604 320.417419
5/7/2019 11497.900391 -0.0086521336409 365.967468 339.098969
5/8/2019 11359.450195 -0.0120413459233 357.926941 335.08902
5/9/2019 11301.799805 -0.0050751039012 357.975677 335.560822
5/10/2019 11278.900391 -0.0020261740957 360.41217 336.976044
5/13/2019 11148.200195 -0.0115880264449 353.931 331.550903
5/14/2019 11222.049805 0.00662435269445 359.242706 332.966095
5/15/2019 11157 -0.0057966063358 354.320862 334.994659
5/16/2019 11257.099609 0.00897191081832 351.884308 332.211304
5/17/2019 11407.150391 0.01332943539738 360.655884 340.089691
5/20/2019 11828.25 0.03691540784211 372.692352 342.920227
5/21/2019 11709.099609 -0.0100733744214 373.228333 340.938812
5/22/2019 11737.900391 0.00245969228734 375.859833 343.297607
5/23/2019 11657.049805 -0.0068879938751 375.664917 340.372742
5/24/2019 11844.099609 0.01604606715498 388.919647 342.637146
5/27/2019 11924.75 0.00680933069313 389.943024 344.854401
5/28/2019 11928.75 0.00033543680161 387.993805 346.647064
5/29/2019 11861.099609 -0.0056712053652 388.87088 346.175323
5/30/2019 11945.900391 0.00714948738274 386.288239 343.910919
5/31/2019 11922.799805 -0.0019337668358 385.898407 350.940094
6/3/2019 12088.549805 0.01390193601427 398.422119 356.129395
6/4/2019 12021.650391 -0.0055341141063 395.254639 355.374603
6/6/2019 11843.75 -0.0147983334412 392.720673 353.6763
6/7/2019 11870.650391 0.00227127311873 393.890228 352.732758
6/10/2019 11922.700195 0.00438474744732 398.909485 356.082214
6/11/2019 11965.599609 0.0035981290562 399.348022 355.610474
6/12/2019 11906.200195 -0.0049641819834 398.617096 354.619781
6/13/2019 11914.049805 0.00065928758726 398.665833 355.751984
6/14/2019 11823.299805 -0.0076170572967 390.381592 348.203857
6/17/2019 11672.150391 -0.0127840295428 390.673981 346.128143
6/18/2019 11691.5 0.00165775871213 377.857819 344.429779
6/19/2019 11691.450195 -4.25993243E-06 372.253815 343.486267
6/20/2019 11831.75 0.01200020550573 377.955231 346.269684
6/21/2019 11724.099609 -0.0090984335369 382.633392 348.439728
6/24/2019 11699.650391 -0.0020853812928 382.38974 348.534088
6/25/2019 11796.450195 0.00827373474976 384.290192 350.373962
6/26/2019 11847.549805 0.00433177855671 384.241516 349.855042
6/27/2019 11841.549805 -0.000506433828 390.917633 349.902222
6/28/2019 11788.849609 -0.0044504475232 390.332825 349.619141
7/1/2019 11865.599609 0.00651038926999 391.551117 349.33609
7/2/2019 11910.299805 0.00376720919911 392.428284 352.544006
7/3/2019 11916.75 0.00054156445309 397.301392 351.789215
7/4/2019 11946.75 0.00251746491283 392.720673 353.062988
7/5/2019 11811.150391 -0.0113503345261 396.960205 357.403137
7/8/2019 11558.599609 -0.0213824033764 391.161285 349.996582
7/9/2019 11555.900391 -0.0002335246562 395.936859 349.47757
7/10/2019 11498.900391 -0.004932545113 399.348022 349.47757
7/11/2019 11582.900391 0.00730504632128 398.860718 347.307556
7/12/2019 11552.5 -0.0026245922846 397.350067 350.043762
7/15/2019 11588.349609 0.00310319056481 400.273895 348.534088
7/16/2019 11662.599609 0.0064072971998 414.210876 347.354675
7/17/2019 11687.5 0.00213506352227 420.204773 351.364624
7/18/2019 11596.900391 -0.0077518382032 418.011871 349.430481
7/19/2019 11419.25 -0.0153187821754 409.532776 344.33548
7/22/2019 11346.200195 -0.0063970755522 410.702271 341.410583
7/23/2019 11331.049805 -0.0013352831556 412.992615 340.844482
7/24/2019 11271.299805 -0.0052731212931 410.263702 339.94809
7/25/2019 11252.150391 -0.0016989534775 412.115448 341.080353
7/26/2019 11284.299805 0.00285717955083 417.280884 340.655701
7/29/2019 11189.200195 -0.0084276039846 417.037292 344.38266
7/30/2019 11085.400391 -0.0092767849525 412.212982 342.259705
7/31/2019 11118 0.00294076964748 415.624084 346.080994
8/1/2019 10980 -0.0124123043713 414.600769 342.118225
8/2/2019 10997.349609 0.00158011010929 415.672791 351.600555
8/5/2019 10862.599609 -0.0122529522831 418.694122 352.496887
8/6/2019 10948.25 0.00788488889244 422.495087 356.365295
8/7/2019 10855.5 -0.0084716735551 421.174835 357.214478
8/8/2019 11032.450195 0.01630051080098 427.308685 361.365906
8/9/2019 11109.650391 0.00699755671999 430.890869 369.904724
8/13/2019 10925.849609 -0.0165442453661 421.272949 370.376465
8/14/2019 11029.400391 0.00947759540043 423.726501 370.565155
8/16/2019 11047.799805 0.00166821525629 420.095276 370.046265
8/19/2019 11053.900391 0.00055219918062 424.070007 373.678741
8/20/2019 11017 -0.0033382235858 423.726501 373.018311
8/21/2019 10918.700195 -0.0089225565036 419.113861 371.367126
8/22/2019 10741.349609 -0.016242829534 419.555511 369.480133
8/23/2019 10829.349609 0.00819263902613 416.513092 358.58252
8/26/2019 11057.849609 0.02110006678611 427.750366 355.657654
8/27/2019 11105.349609 0.00429559106694 431.970398 364.102112
8/28/2019 11046.099609 -0.0053352665234 426.719818 368.866882
8/29/2019 10948.299805 -0.0088537861745 434.620239 366.838257
8/30/2019 11023.25 0.00684582961144 440.459656 369.008362
 9/3/2019 10797.900391 -0.0204431187717 434.816498 364.102112
9/4/2019 10844.650391 0.00432954540301 433.9823 362.450958
9/5/2019 10847.900391 0.0002996869316 430.792725 363.158569
9/6/2019 10946.200195 0.00906164330948 433.098999 360.894135
9/9/2019 11003.049805 0.00519354743996 435.994232 365.187134
9/11/2019 11035.700195 0.00296739454775 440.754089 364.951233
9/12/2019 10982.799805 -0.0047935689685 441.833679 363.960602
9/13/2019 11075.900391 0.00847694464554 443.796478 360.658264
9/16/2019 11003.5 -0.0065367499205 446.299072 359.384491
9/17/2019 10817.599609 -0.0168946599718 443.305817 358.58252
9/18/2019 10840.650391 0.00213085923247 451.451538 358.48819
9/19/2019 10704.799805 -0.0125315899969 450.028473 358.535339
9/20/2019 11274.200195 0.05319112924784 437.417297 358.724121
9/23/2019 11600.200195 0.02891557665834 432.608337 364.573883
9/24/2019 11588.200195 -0.0010344649056 443.502075 374.056152
9/25/2019 11440.200195 -0.0127716122875 437.27005 369.857513
9/26/2019 11571.200195 0.0114508485662 438.889404 366.177856
9/27/2019 11512.400391 -0.0050815648342 438.79126 368.961212
9/30/2019 11474.450195 -0.0032964624849 438.938477 371.980438
10/1/2019 11359.900391 -0.0099830320454 431.479706 365.894745
10/3/2019 11314 -0.004040562806 425.591217 362.309418
10/4/2019 11174.75 -0.012307760297 417.789001 357.403137
10/7/2019 11126.400391 -0.0043266837289 424.511627 357.827698
10/9/2019 11313.299805 0.01679783285088 435.552582 361.932037
10/10/2019 11234.549805 -0.006960833829 431.234314 362.781158
10/11/2019 11305.049805 0.00627528483328 437.319153 361.790497
10/14/2019 11341.150391 0.00319331507801 446.544434 363.20578
10/15/2019 11428.299805 0.00768435396723 441.63736 361.318756
10/16/2019 11464 0.00312384130703 447.623993 358.95993
10/17/2019 11586.349609 0.01067250601884 453.806885 365.658875
10/18/2019 11661.849609 0.0065162887836 457.830719 369.716034
10/22/2019 11588.349609 -0.0063026022856 463.817383 372.78244
10/23/2019 11604.099609 0.00135912364844 462.983185 371.508667
10/24/2019 11582.599609 -0.0018527934717 461.069397 372.169159
10/25/2019 11583.900391 0.00011230484036 456.898376 371.555878
10/29/2019 11786.849609 0.01751993811667 457.19278 345.892273
10/30/2019 11844.099609 0.00485710787014 451.795013 349.996582
10/31/2019 11877.450195 0.00281579749419 453.365265 345.184631
11/1/2019 11890.599609 0.00110709064522 455.22998 349.47757
11/4/2019 11941.299805 0.00426388892631 451.844116 347.528961
11/5/2019 11917.200195 -0.0020181730962 472.404724 348.289368
11/6/2019 11966.049805 0.00409908444942 467.693939 349.620239
11/7/2019 12012.049805 0.00384420930463 468.822601 351.521332
11/8/2019 11908.150391 -0.0086495990016 464.84787 352.28183
11/11/2019 11913.450195 0.0004450568582 468.577209 352.947174
11/13/2019 11840.450195 -0.0061275280297 456.61795 348.336945
11/14/2019 11872.099609 0.00267299076292 455.289154 338.9263
11/15/2019 11895.450195 0.00196684552598 454.452484 338.736176
11/18/2019 11884.5 -0.0009205364085 447.956085 337.738037
11/19/2019 11940.099609 0.0046783296731 446.578094 339.591705
11/20/2019 11999.099609 0.00494133231146 461.44101 337.785614
11/21/2019 11968.400391 -0.0025584601345 456.962463 339.211456
11/22/2019 11914.400391 -0.00451188114 456.519531 340.114502
11/25/2019 12073.75 0.0133745386902 462.228485 340.637299
11/26/2019 12037.700195 -0.0029858001864 455.486023 333.032745
11/27/2019 12100.700195 0.0052335578208 461.933167 339.924377
11/28/2019 12151.150391 0.00416919642558 458.931061 343.298889
11/29/2019 12056.049805 -0.0078264676956 451.893311 342.110718
12/2/2019 12048.200195 -0.0006510930302 446.627319 336.359772
12/3/2019 11994.200195 -0.0044819972383 443.969666 331.084076
12/4/2019 12043.200195 0.0040853078324 450.613708 334.601196
12/5/2019 12018.400391 -0.0020592370465 458.783447 330.798889
12/6/2019 11921.5 -0.0080626695606 456.519531 324.23996
12/9/2019 11937.5 0.00134211298914 458.045227 323.907257
12/10/2019 11856.799805 -0.0067602257592 449.727844 322.956665
12/11/2019 11910.150391 0.0044995771943 444.314178 316.873016
12/12/2019 11971.799805 0.00517620785432 450.515289 314.734253
12/13/2019 12086.700195 0.00959758698538 452.779175 317.585938
12/16/2019 12053.950195 -0.0027095898361 452.287018 313.355896
12/17/2019 12165 0.00921273136221 453.369781 313.260864
12/18/2019 12221.650391 0.00465683444307 455.535217 322.053619
12/19/2019 12259.700195 0.0031133114418 452.779175 318.061249
12/20/2019 12271.799805 0.00098694175286 452.582275 320.817932
12/23/2019 12262.75 -0.0007374472485 453.763489 319.962402
12/24/2019 12214.549805 -0.0039306187438 450.515289 317.110687
12/26/2019 12126.549805 -0.0072045225903 450.41684 322.481384
12/27/2019 12245.799805 0.0098337946009 452.582275 323.954773
12/30/2019 12255.849609 0.00082067355012 455.338379 325.713318
12/31/2019 12168.450195 -0.0071312407371 451.204315 324.715271
1/1/2020 12182.5 0.0011546092374 452.582275 328.660126
1/2/2020 12282.200195 0.00818388631233 452.72998 320.532745
1/3/2020 12226.650391 -0.0045227893307 448.448273 318.061249
1/6/2020 11993.049805 -0.0191058530775 440.96756 315.352081
1/7/2020 12052.950195 0.004994591949 446.381195 316.207611
1/8/2020 12025.349609 -0.0022899444164 449.481781 317.015625
1/9/2020 12215.900391 0.01584575818547 453.468201 316.635406
1/10/2020 12256.799805 0.00334804743743 459.521667 321.388214
1/13/2020 12329.549805 0.00593548080718 471.185669 326.473816
1/14/2020 12362.299805 0.00265622026091 475.073608 327.566956
1/15/2020 12343.299805 -0.0015369308543 482.84964 328.422485
1/16/2020 12355.5 0.0009884062765 479.945953 331.892029
1/17/2020 12352.349609 -0.0002549788353 481.963715 332.414886
1/20/2020 12224.549805 -0.0103461938858 478.420227 328.992767
1/21/2020 12169.849609 -0.0044746184418 479.355377 320.10498
1/22/2020 12106.900391 -0.0051725551278 479.158478 318.108765
1/23/2020 12180.349609 0.00606672357316 482.111389 316.82547
1/24/2020 12248.25 0.00557458473522 492.643433 323.717102
1/27/2020 12119 -0.0105525279122 485.458038 321.673401
1/28/2020 12055.799805 -0.0052149678191 480.733368 318.53653
1/29/2020 12129.5 0.00611325637387 483.883148 327.709564
1/30/2020 12035.799805 -0.0077249841296 471.234833 321.008057
1/31/2020 11962.099609 -0.0061234149117 487.967987 299.762756
2/3/2020 11707.900391 -0.0212503846573 489.198364 291.445251
2/4/2020 11979.650391 0.02321082268593 495.4487 292.06308
2/5/2020 12089.150391 0.00914050046755 503.126251 296.19809
 2/6/2020 12137.950195 0.00403666117317 501.64978 293.89267
2/7/2020 12098.349609 -0.0032625431283 505.587067 299.416077
2/10/2020 12031.5 -0.0055255147322 504.79953 296.486267
2/11/2020 12107.900391 0.00635003042015 500.911591 292.884033
2/12/2020 12201.200195 0.00770569636246 511.738922 293.556488
2/13/2020 12174.650391 -0.0021759993751 504.651947 291.443115
2/14/2020 12113.450195 -0.0050268544915 498.155548 290.290466
2/17/2020 12045.799805 -0.0055847334088 493.086395 284.911163
2/18/2020 11992.5 -0.0044247626445 496.629852 287.937012
2/19/2020 12125.900391 0.01112365153221 500.074921 288.033081
2/20/2020 12080.849609 -0.0037152525212 498.204742 294.132843
2/24/2020 11829.400391 -0.0208138687376 493.13559 292.259674
2/25/2020 11797.900391 -0.0026628568616 492.397369 293.89267
2/26/2020 11678.5 -0.0101204779701 494.070709 294.084778
2/27/2020 11633.299805 -0.0038703767607 498.401642 294.324951
2/28/2020 11201.75 -0.0370960786908 488.3125 286.97641
3/2/2020 11132.75 -0.0061597518245 491.413086 279.772003
3/3/2020 11303.299805 0.01531964743662 498.647675 284.430878
3/4/2020 11251 -0.004626950174 506.325256 283.422241
3/5/2020 11269 0.00159985779042 509.819519 281.693176
3/6/2020 10989.450195 -0.0248069753306 492.692657 271.414856
3/9/2020 10451.450195 -0.0489560433373 475.565796 255.565094
3/11/2020 10458.400391 0.00066499824142 480.339661 259.119324
3/12/2020 9590.150391 -0.0830193880077 448.10376 249.609436
3/13/2020 9955.200195 0.03806507605372 443.526733 250.377945
3/16/2020 9197.400391 -0.0761210010001 424.726563 243.249039
3/17/2020 8967.049805 -0.0250451840963 423.643829 240.021759
3/18/2020 8468.799805 -0.0555645402708 408.042603 239.732773
3/19/2020 8263.450195 -0.024247781826 412.275146 239.202927
3/20/2020 8745.450195 0.05832914686067 437.374817 246.524475
3/23/2020 7610.25 -0.1298046606736 389.833008 231.399673
3/24/2020 7801.049805 0.02507142406623 394.902222 240.16629
3/25/2020 8317.849609 0.06624746885589 398.839386 239.058426
3/26/2020 8641.450195 0.03890435643966 419.263702 257.073303
3/27/2020 8660.25 0.0021755381997 416.359955 243.875229
3/30/2020 8281.099609 -0.0437805364741 420.838562 249.221909
3/31/2020 8597.75 0.03823772276038 442.985352 264.780212
4/1/2020 8253.799805 -0.0400046750603 428.023956 255.772766
4/3/2020 8083.799805 -0.020596574186 421.084595 251.582108
4/7/2020 8792.200195 0.08763210459045 470.053711 273.45047
4/8/2020 8748.75 -0.0049419023721 480.634949 278.845276
4/9/2020 9111.900391 0.04150883166167 477.731262 285.733337
4/13/2020 8993.849609 -0.0129556708189 472.268341 280.386627
4/15/2020 8925.299805 -0.0076218534866 494.956543 292.043365
4/16/2020 8992.799805 0.00756277116453 495.596313 295.607819
4/17/2020 9266.75 0.03046328184107 482.406708 289.153259
4/20/2020 9261.849609 -0.0005288144171 485.113525 289.345947
4/21/2020 8981.450195 -0.0302746671386 490.379578 285.203491
4/22/2020 9187.299805 0.02291941785911 494.808899 297.534515
4/23/2020 9313.900391 0.01377995588335 491.166992 290.646484
4/24/2020 9154.400391 -0.0171249415716 491.216217 294.885254
4/27/2020 9282.299805 0.01397135896806 484.030823 286.263184
4/28/2020 9380.900391 0.01062243065527 479.896698 279.471497
4/29/2020 9553.349609 0.01838301344351 470.742676 279.037964
4/30/2020 9859.900391 0.03208830353191 481.619232 276.485077
5/4/2020 9293.5 -0.057444839049 461.391815 273.932159
5/5/2020 9205.599609 -0.009458265562 445.396881 285.829681
5/6/2020 9270.900391 0.00709359354888 448.546661 291.995209
5/7/2020 9199.049805 -0.0077501195105 434.963318 287.997223
5/8/2020 9251.5 0.00570169703522 439.786377 289.249603
5/11/2020 9239.200195 -0.0013294930552 439.540283 291.995209
5/12/2020 9196.549805 -0.0046162426509 436.193695 288.286224
5/13/2020 9383.549805 0.02033371252971 437.079529 295.752319
5/14/2020 9142.75 -0.0256619094057 451.401154 306.590118
5/15/2020 9136.849609 -0.0006453628285 436.931915 304.904236
5/18/2020 8823.25 -0.0343225096636 429.254364 294.981628
5/19/2020 8879.099609 0.00632982279772 430.238678 301.339783
5/20/2020 9066.549805 0.02111139690448 432.748627 305.289551
5/21/2020 9106.25 0.00437875441638 433.240753 305.145111
5/22/2020 9039.25 -0.0073575840769 424.923431 305.145111
5/26/2020 9029.049805 -0.0011284337749 426.301453 309.913727
5/27/2020 9314.950195 0.03166450470144 422.216614 311.406921
5/28/2020 9490.099609 0.01880304353039 441.361267 318.054138
5/29/2020 9580.299805 0.00950466272393 459.12796 331.204041
6/1/2020 9826.150391 0.02566209732515 461.884003 326.050079
6/2/2020 9979.099609 0.01556552789382 453.615845 318.728516
6/3/2020 10061.549805 0.0082622881052 456.076599 322.630127
6/4/2020 10029.099609 -0.0032251687492 455.289154 320.944214
6/5/2020 10142.150391 0.01127227631666 455.584442 314.441528
6/8/2020 10167.450195 0.00249452069084 450.908997 319.836334
6/9/2020 10046.650391 -0.0118810322827 459.226349 321.618622
6/10/2020 10116.150391 0.00691772852594 454.649353 323.497162
6/11/2020 9902 -0.0211691584964 443.034607 318.535828
6/12/2020 9972.900391 0.00716020914967 448.497498 320.607056
6/15/2020 9813.700195 -0.0159632794632 446.5289 318.294983
6/16/2020 9914 0.01022038609363 441.459717 318.102356
6/17/2020 9881.150391 -0.003313456627 433.585266 318.921173
6/18/2020 10091.650391 0.02130318755109 433.09314 319.884491
6/19/2020 10244.400391 0.01513627544373 436.095215 319.740021
6/22/2020 10311.200195 0.00652061628309 436.538177 318.439453
6/23/2020 10471 0.01549769202207 451.401154 324.990356
6/24/2020 10305.299805 -0.0158246772037 447.90686 326.33905
6/25/2020 10288.900391 -0.0015913572929 451.942535 329.132782
6/26/2020 10383 0.00914574011061 453.123718 331.782013
6/29/2020 10312.400391 -0.0067995385727 456.470337 333.323456
6/30/2020 10302.099609 -0.0009988733573 458.635803 339.007263
7/1/2020 10430.049805 0.0124198174019 459.275574 338.42926
7/2/2020 10551.700195 0.01166345245463 457.749908 344.5466
7/3/2020 10607.349609 0.00527397603908 459.718536 345.365479
7/6/2020 10763.650391 0.01473514004548 458.635803 339.199982
7/7/2020 10799.650391 0.00334459023586 471.037964 339.488953
7/8/2020 10705.75 -0.0086947621081 465.821198 336.598877
7/9/2020 10813.450195 0.01006003269271 465.624329 330.481506
7/10/2020 10768.049805 -0.0041985110378 466.707062 331.011353
7/13/2020 10802.700195 0.00321788909111 476.894623 334.479492
7/14/2020 10607.349609 -0.0180834960217 471.923889 335.876343
7/15/2020 10618.200195 0.00102293092996 472.120728 331.637543
7/16/2020 10739.950195 0.01146616166244 479.995148 334.33493
7/17/2020 10901.700195 0.01506059125631 483.046509 342.090027
7/20/2020 11022.200195 0.01105332176125 493.086395 339.633453
7/21/2020 11162.25 0.01270615689448 483.932343 340.500519
7/22/2020 11132.599609 -0.0026563095254 473.498749 338.043915
7/23/2020 11215.450195 0.00744215986471 471.923889 336.887878
7/24/2020 11194.150391 -0.0018991483739 464.098694 344.016785
7/27/2020 11131.799805 -0.0055699257042 459.078705 337.610413
7/28/2020 11300.549805 0.01515927369842 467.642151 348.689087
7/29/2020 11202.849609 -0.0086456143892 481.914551 348.881714
7/30/2020 11102.150391 -0.0089887146141 484.178436 351.14563
7/31/2020 11073.450195 -0.0025851024341 505.488556 350.134125
8/3/2020 10891.599609 -0.0164222155514 502.437256 349.604279
8/4/2020 11095.25 0.01869793219645 498.992218 354.421082
8/5/2020 11101.650391 0.00057685865573 495.153381 349.941467
8/6/2020 11200.150391 0.00887255466807 498.844513 355.914307
8/7/2020 11214.049805 0.00124100244325 504.258209 356.444153
8/10/2020 11270.150391 0.00500270526487 500.567078 359.62323
8/11/2020 11322.5 0.0046449787433 505.094879 357.022186
8/12/2020 11308.400391 -0.001245273482 495.694763 350.712128
8/13/2020 11300.450195 -0.0007030345341 491.596893 352.687012
8/14/2020 11178.400391 -0.0108004373183 490.856323 352.879669
8/17/2020 11247.099609 0.00614571097805 489.325775 356.444153
8/18/2020 11385.349609 0.01229205793549 490.757568 359.575073
8/19/2020 11408.400391 0.00202460027945 487.992737 359.815918
8/20/2020 11312.200195 -0.0084324000476 486.412842 359.526917
8/21/2020 11371.599609 0.00525091608848 485.771027 362.416992
8/24/2020 11466.450195 0.00834100647766 484.339203 360.153107
8/25/2020 11472.25 0.00050580649646 485.771027 355.673492
8/26/2020 11549.599609 0.0067423224738 489.720764 356.63681
8/27/2020 11559.25 0.00083556065376 486.955933 360.923798
8/28/2020 11647.599609 0.00764319562255 482.956818 360.586578
8/31/2020 11387.5 -0.0223307477705 468.638916 355.38443
 9/1/2020 11470.25 0.00726673984632 481.475647 359.815918
9/2/2020 11535 0.00564503825113 483.351746 365.018066
9/3/2020 11527.450195 -0.0006545127872 488.486481 365.451599
9/4/2020 11333.849609 -0.0167947449544 477.723358 360.153107
9/7/2020 11355.049805 0.00187052032022 481.771851 356.540466
9/8/2020 11317.349609 -0.0033201259922 480.29068 353.891235
9/9/2020 11278 -0.0034769279345 486.165985 350.663971
9/10/2020 11449.25 0.01518442986345 489.276398 349.989624
9/11/2020 11464.450195 0.00132761490927 501.866272 353.265076
9/14/2020 11440.049805 -0.0021283523924 497.867157 356.973999
9/15/2020 11521.799805 0.0071459479105 499.397675 351.14563
9/16/2020 11604.549805 0.00718203765041 503.19931 351.00116
9/17/2020 11516.099609 -0.0076220273502 496.237854 348.400055
9/18/2020 11504.950195 -0.0009681588714 502.063751 349.218933
9/21/2020 11250.549805 -0.022112254785 484.536713 337.465881
9/22/2020 11153.650391 -0.0086128603206 485.919128 333.467957
9/23/2020 11131.849609 -0.0019545871742 479.648865 327.832245
9/24/2020 10805.549805 -0.0293122720357 480.191925 330.048035
9/25/2020 11050.25 0.02264578845278 486.412842 340.548676
9/28/2020 11227.549805 0.01604486821565 496.929047 347.436676
9/29/2020 11222.400391 -0.0004586409403 490.955078 343.342407
9/30/2020 11247.549805 0.002241001312 504.13736 349.700592
10/1/2020 11416.950195 0.0150610926768 507.346558 348.6409
10/5/2020 11503.349609 0.00756764394381 513.468689 363.091339
10/6/2020 11662.400391 0.01382647554027 520.183289 355.288086
10/7/2020 11738.849609 0.00655518722021 517.467773 355.480774
10/8/2020 11834.599609 0.0081566766071 515.49292 358.033661
10/9/2020 11914.200195 0.00672609033089 512.579956 355.817932
10/12/2020 11930.950195 0.00140588539103 509.025238 353.602203
10/13/2020 11934.5 0.00029752911059 507.790894 353.891235
10/14/2020 11971.049805 0.00306253341154 510.457031 348.351929
10/15/2020 11680.349609 -0.0242836009151 511.098816 349.556122
10/16/2020 11762.450195 0.00702894936781 505.272949 349.218933
10/19/2020 11873.049805 0.00940276967523 512.777405 351.14563
10/20/2020 11896.799805 0.00200032850784 521.417542 353.891235
10/21/2020 11937.650391 0.00343374576942 509.370789 347.147705
10/22/2020 11896.450195 -0.0034512818394 500.78006 343.631439
10/23/2020 11930.349609 0.00284954027835 512.629456 345.461792
10/26/2020 11767.75 -0.0136290732735 507.050323 337.032379
10/27/2020 11889.400391 0.01033760837883 516.62854 343.438751
10/28/2020 11729.599609 -0.0134406090084 510.65448 349.700592
10/29/2020 11670.799805 -0.0050129421259 513.221863 348.978088
10/30/2020 11642.400391 -0.0024333734169 505.026093 343.583221
11/2/2020 11669.150391 0.00229763614904 499.891357 353.409546
11/3/2020 11813.5 0.01237019013067 508.926453 357.311127
11/4/2020 11908.5 0.00804164726796 511.938202 357.792847
11/5/2020 12120.299805 0.01778559894193 513.024353 363.960022
11/6/2020 12263.549805 0.01181901457098 520.578308 369.544464
11/9/2020 12461.049805 0.01610463553705 520.923828 369.495911
11/10/2020 12631.099609 0.01364650704885 508.531464 358.861176
11/11/2020 12749.150391 0.00934604156838 505.311371 364.688416
11/12/2020 12690.799805 -0.0045768215301 513.138733 363.522949
11/13/2020 12719.950195 0.00229697028146 510.661713 358.666901
11/17/2020 12874.200195 0.01212661980867 506.946167 368.1362
11/18/2020 12938.25 0.00497505118997 500.753632 366.388031
11/19/2020 12771.700195 -0.0128726686376 502.636169 356.773102
11/20/2020 12859.049805 0.00683930946282 503.726074 363.620087
11/23/2020 12926.450195 0.00524147514957 504.419647 367.359222
11/24/2020 13055.150391 0.00995634486332 503.230652 367.165009
11/25/2020 12858.400391 -0.0150706804677 496.691315 358.666901
11/26/2020 12987 0.01000121361052 499.465607 363.183075
11/27/2020 12968.950195 -0.0013898363748 495.205109 357.113007
12/1/2020 13109.049805 0.01080269473577 501.348145 363.037354
12/2/2020 13113.75 0.0003585458191 497.88031 367.747742
12/3/2020 13133.900391 0.00153658495854 496.889496 378.431
12/4/2020 13258.549805 0.00949066235384 497.682159 383.675507
12/7/2020 13355.75 0.0073311332257 497.434448 388.87149
12/8/2020 13392.950195 0.00278533178593 497.979401 382.704315
12/9/2020 13529.099609 0.01016575228144 497.533508 386.929047
12/10/2020 13478.299805 -0.0037548547552 509.670929 392.513519
12/11/2020 13513.849609 0.00263755848396 509.076416 403.002594
12/14/2020 13558.150391 0.00327817633626 508.878235 402.177032
12/15/2020 13567.849609 0.00071537914246 509.125946 396.738281
12/16/2020 13682.700195 0.00846490706411 508.927856 401.254364
12/17/2020 13740.700195 0.00423892939065 506.797577 401.400085
12/18/2020 13760.549805 0.00144458504431 504.667358 397.515228
12/21/2020 13328.400391 -0.0314049525727 498.970215 385.423737
12/22/2020 13466.299805 0.01034628387163 499.614227 387.414673
12/23/2020 13601.099609 0.01001015913443 505.459961 393.678986
12/24/2020 13749.25 0.01089253040261 509.819519 389.745544
12/28/2020 13873.200195 0.00901505136644 520.222961 395.087189
12/29/2020 13932.599609 0.00428159423674 524.087158 395.621368
12/30/2020 13981.950195 0.00354209461156 534.589661 391.833679
12/31/2020 13981.75 -1.431810278E-05 529.090759 391.056732
1/1/2021 14018.5 0.00262842634148 529.288879 394.40741
1/4/2021 14132.900391 0.00816067275386 538.354736 405.139191
1/5/2021 14199.5 0.00471238083886 533.945679 407.615814
1/6/2021 14146.25 -0.0037501320469 529.189758 406.596008
1/7/2021 14137.349609 -0.0006291696386 530.279663 405.770508
1/8/2021 14347.25 0.01484722361725 535.134644 412.471863
1/11/2021 14484.75 0.00958371813414 541.47583 417.959137
1/12/2021 14563.450195 0.00543331400266 536.026367 410.869324
1/13/2021 14564.849609 9.609082884E-05 531.171448 406.256104
1/14/2021 14595.599609 0.00211124734038 543.90332 406.887421
1/15/2021 14433.700195 -0.0110923441542 535.778687 404.945007
1/18/2021 14281.299805 -0.0105586500995 532.558533 399.214844
1/19/2021 14521.150391 0.01679473082107 536.422729 405.139191
1/20/2021 14644.700195 0.0085082655763 532.707214 404.84787
1/21/2021 14590.349609 -0.003711280209 532.112671 404.556488
1/22/2021 14371.900391 -0.0149721715966 528.050415 406.693146
1/25/2021 14238.900391 -0.0092541693431 527.703552 398.340759
1/27/2021 13967.5 -0.0190604880677 522.650513 400.574554
1/28/2021 13817.549805 -0.0107356502595 523.046814 399.603363
1/29/2021 13634.599609 -0.0132404224035 509.819519 403.63385
2/1/2021 14281.200195 0.04742351110723 520.371643 404.945007
 2/2/2021 14647.849609 0.02567357147814 521.560608 411.500641
2/3/2021 14789.950195 0.00970112267624 519.925781 403.730988
2/4/2021 14895.650391 0.00714675807602 521.263306 402.079926
2/5/2021 14924.25 0.00191999733139 516.953369 396.44693
2/8/2021 15115.799805 0.01283480275391 513.634155 399.409119
2/9/2021 15109.299805 -0.0004300136337 520.322144 400.963043
2/10/2021 15106.5 -0.0001853034248 519.82666 399.02063
2/11/2021 15173.299805 0.00442192466819 530.874146 404.605072
2/12/2021 15163.299805 -0.0006590524229 529.090759 399.797607
2/15/2021 15314.700195 0.00998465980011 522.452332 398.680695
2/16/2021 15313.450195 -8.162092526E-05 517.795471 397.466675
2/17/2021 15208.900391 -0.0068273186427 515.268982 404.31369
2/18/2021 15118.950195 -0.0059143129146 515.268982 405.382019
2/19/2021 14981.75 -0.0090747170425 508.729675 412.617493
2/22/2021 14675.700195 -0.0204281746124 495.750092 408.78125
2/23/2021 14707.799805 0.00218726258873 495.45282 409.946686
2/24/2021 14982 0.01864318243622 499.019745 412.180481
2/25/2021 15097.349609 0.00769921298892 504.370087 398.000854
2/26/2021 14529.150391 -0.0376356931988 498.474823 386.103546
3/1/2021 14761.549805 0.01599538911401 501.199524 390.23114
3/2/2021 14919.099609 0.01067298529499 506.549896 394.990143
3/3/2021 15245.599609 0.02188469871218 513.336914 397.27243
3/4/2021 15080.75 -0.0108129304998 519.380859 395.281464
3/5/2021 14938.099609 -0.0094591045538 519.578979 389.988373
3/8/2021 14956.200195 0.00121170607198 523.789978 388.920074
3/9/2021 15098.400391 0.00950777564796 520.916565 389.745544
3/10/2021 15174.799805 0.00506009987956 526.266968 392.152039
3/12/2021 15030.950195 -0.0094795062768 518.637756 386.897125
3/15/2021 14929.5 -0.0067494199424 521.263306 385.374695
3/16/2021 14910.450195 -0.0012759841254 524.235718 387.830261
3/17/2021 14721.299805 -0.0126857598212 522.700012 384.588928
3/18/2021 14557.849609 -0.0111029731182 517.10199 378.74469
3/19/2021 14744 0.01278694285212 519.975281 387.879333
3/22/2021 14736.400391 -0.0005154373983 528.595276 394.558472
3/23/2021 14814.75 0.00531673997185 528.347595 392.986908
 3/24/2021 14549.400391 -0.0179111769689 524.186218 393.576263
3/25/2021 14324.900391 -0.0154301891464 512.59375 390.924255
3/26/2021 14507.299805 0.01273303192493 524.929321 394.70578
3/30/2021 14845.099609 0.02328481581966 533.053955 400.942932

Dabur Marico
Daily Returns 0.000601114005
No. of Trading days per year 245.6
Yearly Return (Rm) 14.76%
10 Years Government Bond (Rf) 6.32%
MRP 8.44%
Beta 1 0.803885805271448 0.900468475141811
Industry Beta 0.67
CAPM 13.11% 13.92%
Nestle_Adj Close Britannia_Adj Close ITC_Adj Close HUL_Adj Close
5146.338867 1232.976929 186.697006 792.112915
5187.731934 1223.841431 183.724747 796.129089
5238.299316 1215.626465 181.363586 792.751892
5224.791016 1245.932251 181.058029 795.672791
5374.849609 1243.147949 177.474625 784.993286
5454.348633 1236.543945 178.446899 776.230469
5358.603027 1222.805908 181.808044 788.918152
5611.48291 1245.265015 179.113556 796.403015
5582.913086 1270.738647 184.030304 819.405151
5599.43457 1311.952026 186.335876 820.728699
5509.435059 1309.48999 186.391464 825.246887
5446.318848 1283.050049 183.30806 825.201172
5448.963867 1299.042969 181.002472 807.082581
5368.549805 1296.511597 178.307983 807.036926
5322.000977 1305.808105 181.891373 808.497437
5372.384277 1316.899658 185.30809 814.384827
5392.647461 1300.400635 179.391342 799.825867
5225.977051 1317.452026 180.530243 792.204224
5252.266602 1315.519043 178.419113 788.598694
5103.803223 1310.318604 175.585709 776.778259
5058.758789 1296.810669 173.696793 778.968811
5057.481445 1298.51355 176.474625 776.002319
5121.419922 1296.603516 176.502411 778.968811
5028.911133 1294.969849 180.446915 771.757874
5038.814941 1298.260376 179.724686 787.229553
5112.976563 1310.479492 176.669098 787.320801
5212.148438 1351.440186 176.780197 778.60376
5587.61377 1359.516968 177.419098 759.252625
5736.211914 1351.025635 183.002518 772.442383
5677.018066 1383.287842 183.613632 761.306519
5687.154785 1367.616943 184.835876 753.502319
5587.952637 1378.823608 180.47467 744.009216
5508.793457 1348.793457 183.530289 741.5448
5472.882324 1234.564941 192.697083 748.11676
5507.141602 1221.471313 193.36377 751.311401
5637.34668 1266.297485 197.808258 766.828735
5633.816895 1263.052979 201.363861 776.184937
5663.123047 1251.501099 199.613861 786.08844
5786.035156 1263.812134 199.166901 779.835999
5592.86084 1245.472046 196.122116 774.222351
5862.030273 1272.57959 201.904404 780.566284
5780.623047 1288.411499 200.004913 792.478027
5783.512207 1271.774292 197.714371 807.675842
5943.299805 1276.606689 198.664108 802.65564
5916.562012 1286.409424 202.658615 818.811829
5944.675781 1275.018799 202.686523 818.948792
5898.950195 1270.807861 197.826096 800.008545
6002.692871 1256.080444 195.92662 798.365601
5997.050293 1232.585815 195.479645 797.954773
6043.87793 1233.943237 197.37915 790.196106
5954.949219 1234.610718 200.87085 798.365601
5953.710449 1236.589722 198.273026 802.746826
5929.357422 1214.820679 201.038437 804.48114
6006.361328 1206.812866 200.032837 802.701172
5996.5 1180.418701 200.284241 794.349243
5952.609863 1202.900879 198.161285 792.964844
5899.592773 1208.30835 201.261932 802.285706
5958.983887 1211.760376 197.826096 792.826538
5914.313965 1234.933105 200.535645 792.595886
5956.506836 1264.778809 205.870987 819.266357
5911.333008 1275.479126 204.641907 815.621094
5955.177246 1269.749268 205.815109 829.233276
5971.093262 1292.461548 211.471664 828.356506
5987.879395 1307.465088 205.228485 824.15741
5992.373535 1305.324829 204.097183 821.527405
5972.558594 1292.852539 206.988327 847.459656
5881.612305 1290.96582 206.024612 849.674622
5950.45459 1315.9104 208.790039 857.703369
5895.464355 1314.966919 208.161514 853.919678
6036.676758 1319.753052 207.072144 855.903748
6023.651855 1316.140259 208.412918 860.979553
6084.145508 1298.122314 208.538635 868.869934
6071.027344 1296.143555 208.580536 850.828125
6093.087891 1270.255493 208.706238 826.095642
6122.072754 1292.990723 209.711868 836.939026
6299.471191 1295.429932 210.005157 839.846069
6492.693359 1312.067261 209.376663 833.524597
6536.859375 1311.837158 210.968872 836.985291
6571.394531 1299.594971 210.968872 833.06311
6490.85791 1294.532471 207.323532 834.124329
6638.491211 1318.69458 213.105774 839.246338
6593.592285 1359.711182 211.555466 851.381714
6376.751465 1335.796387 210.005157 853.642822
6268.102539 1335.101196 218.552826 855.857666
6215.956543 1311.812012 211.764954 843.306885
6242.142578 1335.170776 211.262177 847.228943
6283.353516 1336.908813 211.639267 854.104248
6298.838867 1460.908447 209.460434 857.795654
6333.203613 1449.924438 207.533005 862.179321
6289.46582 1438.291504 206.569321 853.596619
6293.462402 1500.187012 210.885071 863.471191
6201.757813 1516.477905 213.776184 854.750183
6151.403809 1546.440796 212.602966 842.753113
6153.746582 1543.127197 211.304047 836.939026
6181.635254 1552.813477 210.298447 840.399841
6234.929688 1561.526611 212.938187 858.303284
6258.408203 1557.865356 210.675568 850.597412
6265.114746 1591.049194 209.711868 848.474854
6275.820801 1605.578979 212.393478 840.538269
6277.106934 1593.250854 212.686798 834.724243
6203.733887 1578.721313 211.848785 835.370178
6145.062012 1595.799805 215.619812 853.458191
5996.204102 1603.841064 217.924316 846.306091
5962.297852 1580.111694 218.720444 854.381042
5917.272461 1554.899048 220.312653 849.720581
6032.592773 1602.241943 220.061279 865.501465
5937.625977 1617.003174 220.228851 861.025635
5910.05957 1609.193848 221.988678 878.144531
5979.986328 1601.291992 216.457825 858.210938
5909.508789 1588.732178 211.387878 847.598145
5829.79541 1640.616699 211.052673 838.369446
5790.237305 1636.770142 214.446594 843.491455
5887.270508 1610.769653 218.175751 841.368713
5823.363281 1581.154541 216.918747 841.599548
5825.65918 1580.644531 215.326523 833.24762
5800.941895 1574.897705 212.561081 842.614746
5927.059082 1576.218506 213.901917 839.938354
5967.765625 1585.557373 212.393478 840.307556
5976.632813 1583.680176 207.86824 823.742249
5961.930176 1590.261597 206.024612 828.07959
5929.126465 1577.724854 206.946411 818.712769
5837.835449 1522.734619 205.89888 810.54541
5911.023438 1559.093262 202.253571 800.901367
6084.737793 1615.427612 203.049683 801.732056
6138.998535 1610.700317 202.127853 794.026306
6225.924805 1603.817993 201.289841 803.76239
6178.142578 1606.830322 198.94342 816.221008
6182.09375 1569.591064 200.242355 809.576477
6094.569824 1565.026001 201.20607 808.56134
6012.145508 1541.226929 200.242355 795.548889
6319.375488 1543.68335 201.038437 777.276428
6209.890137 1532.397705 201.625061 783.736328
6316.297363 1513.025269 206.108414 789.596558
6241.546875 1537.264282 200.661331 780.737
6287.720703 1535.526245 200.57756 775.476685
6311.885254 1534.390747 201.247971 785.53595
6297.413086 1533.093018 202.253571 782.905762
6242.83252 1527.276733 200.074753 768.140137
6271.730957 1513.581543 200.074753 777.830078
6374.231934 1488.693359 203.720078 775.476685
6419.074707 1534.970215 203.720078 771.96991
6243.19873 1543.590698 201.080353 777.321228
6210.855957 1530.636963 198.85965 782.765381
6172.814941 1530.126953 201.373672 781.183411
6114.279785 1530.358765 208.706238 789.18689
5934.179199 1530.61377 214.949432 779.55481
5928.345215 1499.561401 214.19519 786.022644
5869.720215 1447.954834 207.952042 770.853088
5899.307617 1485.008789 210.382278 761.779419
5747.830078 1427.168335 203.594376 746.144531
5474.371582 1357.648804 199.027237 749.587891
5481.676758 1386.221313 193.496368 752.658997
5474.694824 1360.290527 193.999191 755.35791
5404.584473 1345.251221 190.94046 747.168213
5392.039551 1341.404419 187.881714 742.421997
5415.838379 1346.849976 189.473923 763.035767
5435.963867 1375.445801 188.258789 774.017273
5626.722656 1363.766479 187.295074 768.061157
5659.618164 1372.780884 191.736572 775.785645
5778.750488 1376.720337 195.842804 779.740845
5778.84375 1392.918335 193.62207 774.947998
5779.486816 1405.640503 194.837173 785.464294
5774.294434 1391.944946 195.675201 789.280029
5725.501953 1379.640137 191.485153 773.784668
5723.711426 1421.166504 194.879089 786.301941
5757.617188 1392.455078 192.909744 778.019165
5772.364746 1387.959351 190.395721 775.878662
5817.160645 1408.351685 195.507584 784.533569
5851.844727 1402.141235 197.89592 786.441528
5816.239258 1379.755981 194.669601 774.854919
5830.839844 1361.958984 197.476913 773.505615
5743.87793 1363.349365 195.381882 764.804016
5690.080078 1353.408203 192.490753 759.452637
5633.378906 1341.867798 189.683441 760.290344
5555.583008 1343.860718 190.228134 753.589722
5451.671387 1331.115356 192.700256 745.818787
5385.803711 1319.806885 189.641525 741.537781
5313.397461 1302.635254 190.689041 732.46405
5346.331055 1312.159912 188.300705 734.74408
5378.019531 1301.082886 188.552124 746.19104
5414.453613 1310.143799 196.136093 750.797791
5432.969727 1316.052979 197.309326 754.101501
5503.580566 1336.236572 197.770203 761.732788
5553.372559 1337.696899 202.504974 769.038452
5503.672852 1337.766113 201.918365 768.107849
5552.496582 1331.185059 203.929596 772.295654
5426.061523 1321.985107 205.689407 764.617798
5455.216797 1328.195679 206.778824 775.366699
5462.633301 1341.705566 203.384872 775.92511
5445.129395 1343.072754 206.024612 773.412476
5440.432129 1335.147583 208.622437 772.94696
5448.769043 1376.535034 207.449219 783.137695
5393.680664 1366.199829 205.018982 768.619568
5434.489258 1362.584595 209.209045 770.527466
5419.88916 1374.518921 208.496735 770.108643
5431.265625 1396.672485 211.136459 782.346619
5451.947266 1432.822876 210.214661 804.961304
5445.683105 1440.42334 212.980072 800.633789
5434.950684 1426.681763 214.027588 800.773438
5457.290039 1433.541016 217.589142 802.588196
5488.334473 1459.147339 217.756744 800.680298
5495.888672 1452.913696 222.491516 808.916687
5448.216309 1438.106079 215.703613 796.585571
5434.674805 1457.919312 214.614212 794.352051
5390.778809 1450.851318 216.290237 796.073547
5446.604492 1499.190552 226.011139 794.817261
5522.003906 1497.452637 229.865967 786.674072
5608.782715 1497.383423 228.818436 790.815552
5808.685547 1522.479858 231.960999 800.866455
5645.400391 1497.267334 232.212418 795.934021
5705.142578 1498.379639 230.284988 793.793579
5708.457031 1495.112061 232.673309 791.746155
5691.415527 1501.322632 229.06987 791.885742
5711.63623 1516.315674 226.76535 802.495117
5705.142578 1494.417114 226.932922 789.326477
5683.263184 1480.466919 229.111755 791.094666
5718.683105 1497.336792 223.455185 787.41864
5748.806641 1505.215698 224.712234 782.905029
5788.972656 1509.456421 222.952393 795.189636
5874.09082 1501.183472 220.522186 802.913879
5893.711914 1501.021484 220.77359 804.216736
5879.019043 1495.598999 222.617188 798.725952
5840.190918 1510.476074 221.737274 806.3573
5761.474121 1496.711304 219.726059 805.845459
5757.926758 1474.279541 225.005508 814.779541
5709.288086 1443.296875 221.862991 816.640869
5701.870605 1435.232666 219.181335 816.315125
5778.469727 1430.25061 221.318283 812.546021
5821.166992 1417.806274 221.44397 811.568848
5846.36377 1429.972168 221.360199 810.870728
5721.446289 1426.820801 222.030594 809.940125
5648.625977 1447.16687 220.77359 814.500488
5637.248535 1472.309692 223.832321 850.37677
5623.937012 1478.56665 224.754105 838.045715
5665.805664 1494.69519 224.963654 843.350464
5731.855957 1505.123169 235.69014 839.953552
5800.670898 1507.069702 236.234848 836.138
5836.04541 1526.813232 241.262894 840.791199
5841.941406 1541.365967 234.516937 842.187195
5838.810059 1527.462158 232.631409 839.441711
5852.026367 1528.574097 235.480621 837.766663
5954.097168 1531.331909 235.983444 836.463623
5989.243164 1547.761841 235.061661 840.465271
5981.595703 1571.792358 237.32428 849.259949
6084.770508 1573.530273 236.947144 855.448792
6154.276367 1563.728149 234.894012 848.515442
6060.222656 1571.931274 235.941528 856.79834
6105.821289 1564.608887 233.762756 870.478699
6095.458496 1555.918701 229.69838 869.827209
6098.128906 1556.057861 228.483246 860.381226
6106.234863 1583.587769 229.237473 861.730652
6042.442383 1577.075806 236.360535 859.636719
6005.087891 1598.488037 236.234848 859.683228
5930.976074 1577.539307 233.930313 859.776306
5814.719238 1568.96521 233.888428 850.656006
5838.440918 1561.179077 233.846481 849.445984
5802.283203 1590.261597 233.553223 845.537415
5840.236816 1566.207764 234.223633 852.191589
5853.088867 1564.90979 229.907883 843.53656
5792.379883 1570.286011 231.919098 841.814819
5824.899414 1611.673462 235.732025 859.915894
5918.125 1646.873535 243.776917 876.062561
6174.081543 1647.638306 239.503098 881.599915
6170.030273 1679.849121 232.966599 870.106506
6185.967285 1656.397827 233.972244 863.731567
6186.426758 1659.433472 232.338104 869.222412
6204.805176 1664.80957 235.648239 890.348022
6196.468262 1635.727295 232.254318 887.742126
6180.531738 1642.030396 228.734665 888.626282
6176.522949 1665.203613 227.519531 886.020447
6375.091797 1720.054565 229.572693 927.247986
6316.317383 1718.6875 231.835281 910.868713
6283.936523 1716.787231 230.41069 912.218201
6089.009277 1734.074585 232.924728 915.056641
5968.699707 1739.311523 237.533768 931.017212
6040.921875 1700.728149 236.025345 939.392883
6014.990723 1647.823364 232.882797 921.571045
6054.464844 1660.453125 239.838318 938.090027
6111.728516 1683.973877 254.419647 947.954895
6101.210938 1665.782837 251.528534 953.724976
6047.976563 1637.557861 251.319031 966.05603
6021.476563 1630.374268 251.444687 971.08136
6160.558105 1583.124268 259.028748 968.754822
6131.649414 1584.305908 264.685272 997.883972
6116.314453 1587.573364 260.998047 998.209717
6157.361816 1637.25647 261.291321 992.997986
6120.994629 1671.205444 263.302521 1019.381775
6160.606445 1664.577881 267.492645 1011.052673
6221.391113 1688.539185 270.044647 1021.615295
6187.106934 1681.146973 264.600311 1015.845459
6180.249023 1688.678101 265.621155 1029.618896
6163.617188 1686.685181 265.068207 1017.660278
6178.118164 1702.303955 260.304443 1019.381775
6171.308594 1680.822388 258.94339 1023.383667
6199.05957 1680.567627 259.666443 1026.268677
6193.730957 1674.751099 255.072876 1036.459229
6196.512207 1652.157104 256.816742 1027.431885
6263.597656 1654.080566 260.984955 1016.078369
6243.768066 1664.87915 264.472687 1019.661133
6207.259277 1660.962891 262.601257 1017.241516
6263.319824 1701.052612 262.813965 1045.532837
6281.944336 1687.820557 264.812958 1027.316406
6152.313477 1691.412598 264.5578 1030.931641
6115.526367 1690.508789 265.706177 1025.485352
6160.606445 1685.22522 262.303558 1023.513367
6253.358398 1685.711914 265.068207 1021.729187
6242.33252 1710.205933 275.318756 1013.747681
6243.814453 1716.555664 291.353851 1030.790771
6344.166016 1737.086914 286.887817 1021.729187
6401.291016 1730.320313 281.613678 1029.80481
6410.232422 1729.370117 286.760254 1025.860962
6365.802734 1711.271973 284.378357 1030.74353
6305.989746 1722.209717 283.52771 1029.382202
6280.926758 1713.450195 281.06076 1038.959961
6321.370605 1715.813965 279.742218 1062.623047
6287.734863 1727.609131 288.163849 1065.486816
6311.040039 1723.715942 286.802734 1069.806396
6373.353516 1713.751465 276.594727 1082.623657
6349.540527 1734.723267 242.057602 1087.224854
6428.857422 1764.037354 247.927231 1083.938232
6365.200195 1757.039063 246.268433 1082.576538
6307.425781 1776.944824 245.758041 1087.976074
6334.112305 1774.812744 249.458405 1088.633179
6319.008789 1784.568726 247.88472 1079.477905
6287.597168 1784.615234 249.798706 1093.516113
6300.568848 1796.340698 245.460312 1100.417725
6283.010254 1820.927979 248.012299 1083.468872
6270.45459 1827.896362 242.653091 1085.253052
6211.012695 1821.324341 244.864822 1102.342651
6232.930664 1801.095215 242.823227 1097.459839
6251.224609 1805.686279 239.378021 1098.539795
6224.246582 1825.938599 238.825089 1119.38562
6259.397461 1914.686035 238.059494 1113.939575
6205.022461 1898.162476 233.210663 1118.352905
6249.97168 1891.893188 232.104813 1113.047729
6168.850586 1919.999634 232.317474 1099.290894
6077.561523 1911.959473 230.95639 1082.48291
6177.998535 1939.016968 230.743744 1085.205811
6203.861328 2004.248901 237.506577 1113.986328
6178.322266 1981.200073 238.187088 1105.488525
6178.879883 1981.6427 239.760818 1128.869507
6147.166504 1971.551514 239.548157 1118.775269
6133.328613 1957.125488 240.654037 1126.428101
6134.907227 1979.638306 240.356293 1115.676392
6131.702637 1964.233521 239.420547 1107.741943
6545.894043 1952.207886 240.271225 1126.522217
6460.085449 1944.890137 238.399719 1117.836182
6531.825195 1976.935181 239.888428 1130.841431
6613.364746 1972.087402 240.101074 1145.348999
6514.969238 1978.146973 241.249496 1141.96875
6375.203613 1966.820435 240.824142 1124.127563
6526.531738 1985.907715 240.611496 1131.686646
6476.197754 1979.964844 234.529236 1132.813232
6623.857422 1986.140747 230.020676 1135.02002
6687.797363 1998.795532 231.679474 1133.893188
6774.907715 2003.013916 232.742813 1145.489868
6861.786621 2012.289429 236.188019 1173.566162
6722.994141 2018.232544 230.95639 1174.645996
6718.164063 2023.219482 231.381744 1171.735107
6824.916504 2030.840942 229.08493 1169.998047
6768.685059 2045.500122 227.128387 1201.971191
6737.388184 2036.993286 227.851471 1201.266846
6689.608398 2028.067261 230.998917 1182.533569
6636.535156 2017.369873 229.297592 1180.045288
6658.218262 1990.428711 228.361893 1163.612671
6636.720215 1995.462891 223.087723 1171.077637
6551.560059 2016.390991 223.257858 1143.095337
6595.533203 2005.088135 219.897705 1132.343872
6628.546875 2022.777222 222.492233 1129.433105
6701.819824 2024.897461 219.727585 1102.295654
6788.233887 2022.940063 222.364639 1113.986328
6807.783203 2023.778931 227.468658 1124.456177
6743.007813 2033.939941 225.639725 1115.207031
6828.398438 2033.101074 226.405319 1133.658447
6774.861328 2025.014404 227.97905 1145.818604
6768.453613 2026.925537 226.447891 1135.442505
6768.963379 2039.673462 225.767319 1143.752808
6854.496094 2118.212891 227.128387 1165.302979
6821.527344 2135.809082 226.235199 1172.439331
6763.438477 2116.185303 227.553726 1203.144775
6848.040527 2151.236328 227.341064 1203.942993
6728.983887 2184.121094 229.978149 1186.852905
6701.541992 2161.002197 229.382675 1180.984131
6701.541992 2169.834473 227.170929 1173.706909
6722.299316 2156.154053 227.128387 1192.581055
6643.220215 2164.730713 229.042389 1194.834351
6635.326172 2146.272949 228.319305 1196.008057
6659.240234 2142.870361 229.127457 1183.28479
6704.746094 2212.11084 225.554672 1158.917725
6722.71582 2162.516602 226.022552 1161.969482
6795.802246 2189.434326 229.552811 1188.952393
6768.08252 2171.442627 225.97998 1173.35791
6884.723633 2171.186035 225.767319 1171.467773
7052.815918 2164.171143 225.34198 1172.507568
7146.657715 2166.94458 225.682251 1166.45874
7270.405273 2169.042236 225.767319 1167.498413
7243.054688 2217.727295 221.216232 1184.132446
7230.007324 2271.353516 222.619858 1219.810547
7169.271973 2275.687744 219.727585 1209.272461
7095.720215 2231.897217 218.238892 1213.430786
7170.432617 2213.904785 215.474258 1195.568115
7098.041992 2207.822754 217.005432 1206.437134
7141.875488 2214.045166 219.472382 1207.996338
7173.821777 2220.174561 220.493195 1204.546753
7192.024902 2245.204102 217.600891 1207.240356
7063.912109 2225.744629 219.599976 1200.719116
7062.379883 2229.100342 219.599976 1197.930908
6967.190918 2210.292969 221.811722 1196.466064
6959.762207 2235.882568 220.535721 1191.126221
6963.057617 2234.856934 218.621704 1198.261719
6974.805664 2242.524414 219.514893 1206.106201
7116.940918 2244.598633 217.813583 1202.609131
7147.541016 2240.100586 217.0905 1181.863892
7155.806152 2220.197998 217.005432 1198.970581
7142.571777 2219.545166 215.942123 1191.78772
7158.870117 2218.892578 214.028122 1205.586304
7259.493164 2294.775146 215.516769 1221.038818
7356.121582 2263.359619 223.045181 1253.834473
7341.760254 2269.582031 226.490387 1251.377075
7397.807129 2265.340576 222.492233 1242.493164
7400.650879 2244.248779 220.323044 1242.871216
7345.678223 2188.316162 224.789047 1249.061523
7319.42627 2192.394287 225.086777 1251.849731
7394.310547 2190.483154 223.895859 1258.654419
7364.70166 2217.074463 224.789047 1275.619263
7409.464844 2211.877686 223.980927 1287.858521
7366.753906 2205.958252 223.768234 1274.437744
7351.692383 2212.460449 223.810806 1282.046143
7300.587402 2211.970947 224.70401 1274.107178
7218.568359 2207.099854 223.002625 1278.218262
7211.527344 2174.891357 222.747452 1280.15564
7340.128906 2195.027832 223.938385 1292.772949
7333.273438 2170.230713 221.811722 1265.128418
7330.056152 2181.83667 222.151978 1276.233521
7338.590332 2156.4104 222.492233 1278.029419
7326.933105 2164.660889 223.64064 1282.093262
7405.640625 2187.802979 225.937485 1293.292969
7254.65918 2163.658936 230.148254 1286.582642
7317.513672 2178.946533 229.169983 1290.835571
7343.299805 2200.760742 229.510269 1302.980469
7263.983887 2194.584961 227.596268 1298.585571
7234.796387 2199.96875 227.638794 1292.158691
7250.322754 2180.158691 222.619858 1306.146362
7238.478516 2213.928467 226.320251 1295.939087
7214.512695 2158.787842 232.572662 1282.471191
7162.708008 2183.468506 233.550919 1287.669434
7149.97998 2194.141846 232.785339 1280.7229
7087.217773 2207.706299 235.2948 1293.245483
7080.875488 2199.689209 239.420547 1290.930176
6985.61377 2156.037842 239.250412 1297.404175
7023.009277 2187.034424 234.486679 1320.606689
6953.114258 2193.327148 234.103897 1323.394775
6965.470703 2183.328369 230.871323 1294.190796
6817.845215 2209.594238 234.188965 1295.98645
6654.273926 2203.044678 234.231461 1296.884155
6653.574707 2151.889648 237.549088 1281.33728
6543.158203 2111.6875 232.65773 1252.605957
6534.485352 2121.009521 234.06134 1240.602783
6514.900879 2157.156494 233.168152 1256.575195
6499.654785 2163.285889 230.828812 1259.883179
6660.288086 2224.508789 229.552811 1270.657471
6775.040527 2220.616943 226.703064 1275.335693
7071.82959 2216.702148 228.064133 1283.605591
7080.828613 2228.914307 226.660522 1277.887573
7000.48877 2206.237549 224.661453 1262.576782
7061.990723 2206.610596 223.938385 1258.70166
7085.211914 2223.227295 228.149185 1257.567627
7034.620117 2263.359619 227.21347 1253.645386
7071.456055 2312.790527 228.872253 1250.526611
7111.042969 2314.119141 226.745575 1260.119507
7236.661133 2308.29248 226.617981 1272.453003
7238.246094 2327.869141 225.469574 1245.422974
7320.078613 2304.377197 224.576385 1251.56604
7193.809082 2285.080566 221.386383 1228.410889
7170.35498 2249.072998 218.196396 1222.220215
7184.902832 2276.806885 221.088638 1222.834717
7190.125 2259.887207 220.195465 1222.173096
7140.978516 2256.810547 220.535721 1229.355957
7105.214355 2268.463379 229.765457 1251.518799
7180.986328 2269.931885 229.21254 1248.069092
7132.026855 2248.397461 228.021576 1244.619507
7199.265137 2269.139404 225.894928 1228.599854
7176.416504 2265.573486 221.599045 1227.843872
7146.527832 2244.575195 220.450638 1237.531128
7312.665527 2249.003174 220.493195 1241.169922
7323.668457 2253.38501 220.365585 1243.390869
7312.012207 2255.133057 219.727585 1239.84668
7268.227539 2255.808594 217.771057 1230.206665
7301.100586 2264.361816 219.557465 1251.613281
7565.623047 2314.142578 220.237976 1259.646973
7650.346191 2316.845703 217.345688 1260.166748
7748.637695 2380.446045 219.685059 1277.13147
7781.280273 2377.067139 219.897705 1274.390381
7787.899414 2341.922363 219.982773 1282.943726
7818.860352 2362.174805 220.875992 1306.335449
7784.077148 2413.633545 221.896805 1299.341675
7816.995605 2406.478271 226.107574 1315.219482
7925.965332 2393.124756 226.873215 1315.125122
7904.750488 2393.637207 225.554672 1331.806274
8054.52002 2406.455322 222.832535 1335.208618
8101.659668 2427.919678 221.811722 1333.129639
8159.387695 2476.13916 224.959198 1341.588257
8405.772461 2490.005615 227.638794 1366.208374
8370.005859 2499.117676 234.231461 1370.886597
8528.821289 2515.035645 235.9328 1374.383545
8544.163086 2480.799805 234.954559 1387.237183
8304.819336 2476.4646 234.359085 1373.013184
8227.137695 2469.077148 234.784424 1379.534546
8145.537598 2505.47998 233.168152 1379.109253
8433.142578 2504.594482 236.69841 1409.400024
8450.628906 2545.309082 237.676651 1393.049683
8762.898438 2569.75708 239.420547 1426.081421
8580.766602 2528.668945 244.354431 1391.159302
8485.084961 2487.675049 242.44046 1372.493286
8496.976563 2509.768555 235.762695 1383.834595
8479.53418 2550.879883 240.101074 1415.685181
8502.851563 2537.828369 240.483887 1413.936768
8505.695313 2517.692383 240.1436 1413.889404
8375.880859 2510.677246 238.314697 1404.910767
8880.819336 2553.209961 241.292007 1421.544678
8925.957031 2546.87085 242.270279 1421.024902
8920.173828 2542.535889 239.760818 1432.319214
9019.286133 2583.27417 243.163483 1487.702515
9113.985352 2552.767334 237.293915 1483.638916
9092.999023 2608.839844 240.1436 1517.66272
8907.869141 2573.672119 240.186142 1492.003052
9046.751953 2612.266113 237.123734 1487.891846
9053.373047 2664.144043 232.615219 1482.031982
9075.956055 2665.30957 233.806152 1475.41626
9141.169922 2716.255615 236.060104 1489.262085
9070.038086 2723.456543 238.660873 1495.97229
8932.237305 2705.814209 237.577209 1486.379395
8948.904297 2698.706299 235.713348 1498.760498
9065.295898 2761.21167 235.496628 1523.002563
9294.932617 2709.240479 234.022873 1501.643188
9218.356445 2687.682617 233.11261 1477.400757
8954.165039 2708.937256 231.898926 1477.022827
9165.162109 2739.304688 234.412979 1484.914673
9190.610352 2793.535889 234.976471 1515.063721
9285.825195 2758.274902 232.245697 1508.022583
9312.023438 2754.918945 233.416031 1513.504272
9234.555664 2771.768799 234.282944 1548.52063
9237.18457 2804.652588 232.202362 1532.217529
9161.782227 2797.474609 231.68222 1521.254272
9148.398438 2860.32959 229.298203 1532.312134
9032.008789 2831.151123 229.341553 1520.261719
9031.820313 2785.729004 230.641907 1513.126099
9132.014648 2794.584717 228.64801 1514.449341
9249.71875 2779.272705 226.133987 1517.35376
9269.111328 2777.758545 229.86171 1531.304199
9291.508789 2786.125 227.651077 1538.017456
9469.544922 2820.010986 229.558258 1544.302124
9389.586914 2837.490234 227.781097 1532.446899
9176.571289 2857.043457 225.830551 1526.209595
9211.87793 2896.290283 230.771973 1562.775879
9169.669922 2905.239502 228.041153 1564.965942
9187.981445 2897.594727 230.12178 1565.01355
9261.272461 2936.375488 229.211502 1595.96167
9349.868164 2939.894531 236.233505 1607.38855
 9336.72168 2941.106445 236.36351 1598.151611
9295.779297 2975.109375 237.880615 1611.102051
9395.126953 2978.302246 240.177933 1606.436279
9569.223633 2963.409668 239.050949 1636.098633
9417.475586 2985.736572 240.307983 1659.142944
9523.539063 3018.108154 234.412979 1659.428467
9578.65918 3044.956299 235.453278 1667.61792
9870.741211 2995.641357 233.936188 1601.389038
9759.749023 2967.161865 232.809174 1565.251831
9661.855469 2970.191895 236.927032 1568.775024
9717.164063 2963.596436 237.533859 1576.773926
9759.608398 2999.859619 246.333038 1608.959595
9663.030273 3014.075928 247.633408 1588.248535
9609.551758 3003.611816 248.066849 1574.012329
9694.34668 3006.54834 248.977097 1590.200439
9657.020508 2987.784668 262.28418 1579.77356
9505.135742 2986.015869 260.983826 1608.055054
9888.25293 3085.409668 258.079681 1648.953979
10176.015625 3060.719971 261.460632 1651.477417
10103.384766 3045.41626 259.380066 1664.999146
9695.001953 3014.902588 263.497864 1678.806641
9892.245117 2983.776367 261.633972 1647.668457
9895.204102 2924.210693 261.027191 1647.430542
10109.81543 2971.843994 260.897156 1673.235962
10218.835938 2987.879395 262.240845 1670.427002
10052.888672 2991.816895 264.234711 1668.998779
10208.299805 3032.800537 265.231689 1646.28772
10213.662109 3046.406738 266.92218 1660.952271
10213.945313 3062.748047 266.532104 1654.429443
10228.760742 3126.77002 271.993622 1699.518188
10198.703125 3193.503662 271.603485 1692.138306
10241.367188 3234.086426 271.256744 1668.808228
10860.049805 3254.224365 270.476501 1688.138794
10689.445313 3194.470703 269.089447 1695.899292
10661.833008 3209.326416 271.690186 1706.707642
10655.014648 3228.52124 270.173096 1686.615112
10629.802734 3176.714111 271.170044 1671.998047
10617.666016 3155.114014 277.281799 1688.186523
10895.986328 3177.162598 277.281799 1695.09021
10609.669922 3096.562988 271.516785 1617.958374
10198.845703 2991.958496 268.395905 1572.345947
9770.662109 2916.947754 268.959442 1534.732178
9723.15625 2921.405029 269.436188 1531.780273
9827.579102 2937.746338 269.132813 1560.490356
9718.21582 2874.031006 265.751831 1533.399048
9452.361328 2801.425537 257.64621 1514.687744
9740.511719 2837.009033 265.968567 1549.158569
9723.0625 2882.661377 266.272034 1551.491821
9572.164063 2839.956543 261.807373 1528.780762
9636.606445 2861.013916 262.891022 1585.439209
9543.894531 2810.787354 259.770142 1568.441528
9171.924805 2731.012939 263.497864 1543.874023
9089.986328 2641.995605 258.296387 1514.496704
9122.770508 2723.042725 261.070496 1552.967651
9152.87207 2679.677734 254.135208 1533.827515
9011.101563 2688.119629 254.265259 1542.731201
9124.933594 2746.458496 258.123047 1531.589966
9040.267578 2755.914307 257.55954 1563.870972
8790.166016 2706.795654 255.912384 1541.540771
8794.072266 2653.007813 248.890427 1498.784912
8860.818359 2569.225098 239.701157 1484.120605
8824.927734 2614.405762 236.840347 1484.882202
8929.539063 2599.196045 232.765839 1440.221924
8946.755859 2692.222656 234.152893 1454.696045
8828.361328 2626.998291 229.905029 1453.220093
9125.120117 2715.332031 238.574173 1494.642578
9083.776367 2674.819824 244.902618 1453.410645
9160.540039 2688.449951 245.032608 1472.360352
9149.110352 2613.250488 248.326935 1487.40564
9039.702148 2623.838135 250.927628 1503.022583
 9069.757813 2631.69043 250.104095 1509.212036
8798.306641 2586.604248 247.936798 1477.930908
8969.286133 2527.934814 249.453903 1510.212036
8973.09668 2503.953125 249.280487 1505.040527
9002.448242 2509.235352 243.515549 1492.303345
9109.411133 2545.903809 245.769516 1487.179932
9142.619141 2569.31958 241.825104 1525.630493
9546.578125 2661.850586 242.822037 1553.068115
9378.794922 2633.058105 240.481354 1539.612671
9623.530273 2641.523682 245.55278 1569.109253
9720.428711 2695.05249 242.388596 1570.641357
9558.242188 2698.235596 240.394653 1562.884155
9614.829102 2740.303711 242.778671 1574.28064
9620.097656 2710.120605 240.351334 1601.814087
9524.658203 2715.355469 237.403824 1584.288452
9543.047852 2741.293945 240.004593 1600.377441
9778.472656 2721.580811 239.657806 1642.898315
9843.806641 2743.935547 237.967331 1633.848389
10054.017578 2805.009766 239.744476 1617.615601
9729.834961 2824.770508 246.636429 1629.395142
9647.049805 2777.208252 246.072937 1622.308105
9631.668945 2831.89209 244.252426 1618.42981
9692.770508 2833.802246 243.168808 1604.20813
9833.883789 2833.495117 247.633408 1670.192383
9895.170898 2846.229004 246.939865 1659.94519
10064.787109 2811.659424 244.642548 1658.891724
9978.003906 2860.212891 249.280487 1693.655273
10127.018555 2989.812744 247.763428 1679.769165
10108.956055 2918.834229 245.292725 1748.338989
9961.588867 2917.513916 244.339111 1731.148682
9866.99707 2917.419434 238.704178 1769.886597
9698.509766 2816.823975 236.710266 1725.258667
9788.114258 2834.745117 237.577209 1747.093994
9782.753906 2811.447021 234.45636 1719.800049
10004.44043 2827.057373 238.140701 1718.937988
10250.378906 2882.991455 239.311035 1761.267578
10393.858398 2964.769775 238.660873 1777.021484
10383.792969 2957.74292 239.050949 1781.809814
10558.369141 2983.634521 242.605316 1772.376587
10485.967773 2988.822021 241.131546 1762.847656
10561.867188 3045.557861 245.726181 1766.726318
10616.924805 2990.850342 245.032608 1756.622681
10406.950195 2942.697998 239.917877 1727.174072
10324.671875 2924.540771 239.2677 1709.121826
10179.773438 2913.599609 239.831161 1715.77771
10343.100586 2900.818359 243.385529 1738.091553
10641.545898 2922.607178 244.685883 1744.939087
10477.320313 2938.547852 244.165741 1742.640625
10430.580078 2939.915771 243.255463 1709.074097
10592.916016 2957.884033 241.738388 1712.713013
10256.477539 2945.43335 243.558914 1706.296631
10194.942383 2965.335693 244.165741 1709.409058
10402.224609 2914.165527 246.419678 1695.905884
10635.546875 2917.089355 251.751221 1709.456909
10790.888672 2913.599609 251.057724 1710.606201
10655.15918 2921.051025 256.04248 1694.517334
10613.239258 2936.897461 255.132172 1689.250122
10664.277344 3003.15918 257.082733 1714.101807
10449.957031 2995.472168 254.915451 1697.534058
10553.739258 3025.042236 254.82872 1677.374756
10631.90625 2991.322021 252.661469 1670.287964
10638.380859 2969.674316 251.317764 1672.96936
10620.705078 2974.626465 251.187729 1676.129639
10695.707031 3021.976807 240.394653 1692.410156
10806.766602 3034.239014 241.781738 1685.036377
10742.682617 3024.61792 242.041824 1682.450562
10737.956055 3021.599609 238.184036 1669.234375
10774.34668 2999.527832 241.391632 1682.354858
10772.032227 3026.645996 238.834229 1659.99292
10867.682617 3016.176025 241.564987 1688.627563
10923.167969 3066.450195 243.472214 1723.151978
10901.618164 3080.598877 240.221298 1726.312134
10971.277344 2987.266113 237.663879 1744.364258
10980.682617 3000.80127 240.741455 1752.504639
11073.59375 3031.645264 242.995392 1761.219727
10626.517578 2933.454346 238.834229 1740.390137
10249.197266 2931.143555 240.221298 1728.419189
10192.768555 2837.810547 238.660873 1718.555054
10046.264648 2758.579102 240.914795 1709.505005
9958.03125 2696.090088 242.822037 1697.773438
9782.225586 2746.411133 238.140701 1677.757813
9939.079102 2710.427002 239.181 1664.398193
9945.128906 2756.409668 239.13765 1660.136597
10039.790039 2831.208252 238.444092 1680.439209
10099.810547 2841.772217 237.793915 1693.703125
10237.996094 2875.162598 239.874527 1695.235474
10212.241211 2899.026611 238.834229 1697.24646
10126.512695 2884.972412 238.487473 1663.009644
10056.614258 2883.368896 239.311035 1659.322632
9878.96582 2902.563721 241.174881 1661.238037
9930.146484 2894.640381 244.945969 1651.613159
9755.098633 2855.024658 247.720062 1627.862793
9644.132813 2871.05957 251.49115 1633.22583
9541.862305 2896.857178 253.13829 1629.58667
9728.680664 2955.572998 253.961853 1642.371704
9857.319336 2957.176758 255.305557 1661.381592
10135.584961 2949.442383 255.652313 1673.640015
10150.708008 2970.617676 256.172455 1663.775635
9725.938477 2892.471191 252.097977 1626.522095
9883.501953 2946.046875 254.481934 1625.70813
10120.177734 2947.980225 259.596771 1627.719238
9953.022461 2912.797607 259.119995 1616.131348
10019.660156 2922.701904 258.513153 1607.033447
9951.272461 2915.297607 255.782379 1603.011108
10105.907227 2923.220215 254.351959 1612.540039
10295.039063 2921.0979 254.091888 1609.666992
10466.212891 2920.768066 260.073547 1612.635864
10316.920898 2876.719482 257.689575 1618.477539
10195.604492 2824.228027 258.253021 1615.748169
10400.664063 2820.36084 256.735962 1600.09021
10361.05957 2869.125977 255.565598 1596.019897
10378.924805 2824.08667 255.348892 1588.885132
10255.90918 2802.81665 253.788437 1594.439941
10198.677734 2794.704834 256.865936 1609.379639
10219.375977 2790.837646 255.478958 1622.452026
10174.149414 2778.811279 256.952698 1638.014038
10372.354492 2814.890381 265.058319 1648.788086
10368.858398 2828.236572 264.841614 1649.171143
10544.382813 2849.035156 266.315308 1664.9729
10354.066406 2827.57666 263.888 1666.265869
10283.601563 2829.840332 261.633972 1666.217773
10312.242188 2821.209717 263.021088 1670.383911
10239.652344 2809.13623 265.665161 1678.428223
10251.987305 2800.69458 263.671234 1660.806885
10369.945313 2799.232178 264.018005 1673.400391
10331.15332 2731.649658 261.243927 1683.3125
10055.219727 2625.064453 264.408142 1650.607666
9956.46875 2543.097412 263.757935 1621.877319
9862.543945 2514.65918 266.141937 1598.270508
9970.169922 2500.086182 261.720734 1625.660156
9800.068359 2499.095703 260.637054 1617.232544
9860.831055 2520.695557 259.943573 1631.645752
9736.121094 2535.928955 258.123047 1616.035156
9801.688477 2524.610107 250.797623 1629.969727
9705.195313 2544.465576 255.175537 1626.617676
9771.710938 2535.174561 257.516174 1600.32959
9783.128906 2562.009277 255.522308 1616.753662
9959.275391 2621.480225 261.287231 1663.296997
10247.138672 2642.184082 266.141937 1697.486084
10095.879883 2686.987549 265.188385 1709.696533
10182.808594 2690.713379 264.83493 1693.463989
10274.638672 2677.555176 254.630295 1679.625488
10144.268555 2689.204346 256.618225 1675.555298
10502.265625 2732.121582 256.971588 1696.959229
10567.879883 2723.113281 255.248764 1701.699951
10663.802734 2751.4104 254.541946 1705.482666
10772.764648 2723.254883 255.027863 1708.738892
10941.769531 2756.079346 246.104324 1712.80896
11121.007813 2801.590576 246.104324 1761.842163
10993.394531 2794.893799 246.722809 1738.761963
11041.878906 2736.64917 243.630463 1759.974731
10947.242188 2734.715332 243.188721 1753.270996
11132.379883 2824.322266 246.855301 1774.100464
11060.580078 2811.117432 247.252914 1761.937866
11129.620117 2826.774658 247.341263 1768.928955
11051.825195 2815.125977 247.915527 1767.396606
10933.111328 2795.83667 245.662567 1745.800903
10925.353516 2734.62085 242.967834 1741.108398
10903.229492 2704.484619 243.056198 1733.015869
11049.875 2712.454834 244.911575 1735.0271
11151.079102 2673.169434 244.734863 1741.152222
11039.595703 2666.236328 242.305191 1704.111694
11145.322266 2622.658936 244.07222 1701.989502
11139.467773 2648.315186 246.060165 1694.272705
11231.442383 2577.761475 245.088272 1698.661621
11231.776367 2571.158447 241.642548 1711.587158
11336.216797 2587.948242 241.951797 1724.319946
11294.487305 2582.147461 242.92366 1717.181763
11385.9375 2612.047852 241.951797 1725.863281
11247.286133 2636.052979 244.469818 1721.522705
11309.425781 2680.054932 245.309158 1730.107666
11378.374023 2664.491699 246.89949 1727.985474
11230.444336 2623.271973 245.132477 1691.475464
11121.577148 2605.822266 241.289154 1678.64624
10991.586914 2612.330811 241.333313 1657.762573
10950.049805 2608.180176 243.542114 1669.627197
11107.398438 2622.753662 243.011993 1652.553589
10928.780273 2616.150879 239.389587 1656.171021
11142.133789 2591.202393 240.273117 1679.658936
11129.523438 2638.977051 241.112442 1698.372192
11035.646484 2660.718506 241.20079 1677.585205
10988.352539 2593.088623 237.048248 1659.498779
10757.726563 2579.270508 233.602524 1621.203979
10915.745117 2575.214355 239.124512 1633.406372
10924.453125 2491.502441 239.301254 1667.456787
10938.821289 2519.894287 236.650681 1675.173584
11060.865234 2516.969971 238.903641 1669.386108
11058.009766 2520.601807 236.562317 1652.650269
10978.361328 2468.488037 237.578369 1659.016602
11110.967773 2457.121826 238.726944 1665.527588
10988.304688 2467.462402 236.38562 1670.013184
10859.361328 2461.296143 233.690887 1675.945313
11146.082031 2446.06958 229.53833 1679.5625
11264.795898 2419.695801 228.743164 1682.359863
11207.604492 2410.208984 224.104691 1714.336426
11267.366211 2445.358398 227.727127 1739.27124
11589.193359 2455.366699 224.590637 1776.167358
11492.708008 2383.028564 217.610825 1760.155029
11630.986328 2351.721436 219.775452 1773.948853
11599.919922 2371.217529 223.530426 1763.91687
11660.024414 2351.247559 222.249313 1756.441284
11566.486328 2270.703125 217.787537 1778.144897
12169.75 2262.165039 213.325745 1784.511108
12049.832031 2315.529053 212.088821 1805.828735
12019.539063 2340.099854 208.598923 1794.156982
11973.832031 2403.852539 214.253448 1810.121216
12052.102539 2548.101807 216.904007 1795.507446
12095.634766 2564.419434 217.30159 1763.38623
12288.365234 2539.516113 213.104874 1768.064575
12441.37793 2563.043457 217.03653 1815.28186
12263.336914 2568.925781 213.414108 1776.649536
12060.219727 2500.240234 214.916092 1781.231567
12187.192383 2541.223633 215.799606 1764.977905
12188.932617 2531.120117 215.490387 1754.753052
12403.836914 2545.066162 216.904007 1769.125732
12329.045898 2529.602051 215.357849 1759.720947
12133.804688 2539.658447 212.707306 1741.489868
12261.743164 2537.381592 211.956284 1741.634521
12408.283203 2575.756348 211.514526 1752.004272
12334.167969 2554.315674 209.570801 1766.376587
12435.389648 2479.748535 211.382019 1764.447266
12267.155273 2487.290527 209.129028 1748.57959
13044.546875 2719.910645 210.321793 1900.021973
13251.144531 2896.984375 225.164948 1967.544067
12978.161133 2922.172607 226.180969 1977.865234
13005.024414 2880.240234 218.715225 1978.878052
13465.083008 2934.125977 221.233261 1962.383423
13277.90918 2860.412842 223.486221 1939.715332
13421.648438 2793.102539 229.58252 1911.790039
13220.55957 2769.764404 226.092621 1919.844482
13247.90625 2754.016357 231.172852 1892.594727
12988.115234 2699.181641 227.28537 1875.376465
13144.994141 2801.830322 222.558517 1871.373413
13391.354492 2901.585693 218.317657 1879.041992
13354.198242 2881.900391 214.871918 1899.057373
13559.588867 2923.83252 215.534561 1933.686646
13691.585938 2950.111328 215.667099 1942.946655
13612.154297 3017.895996 218.759415 1991.321289
13867.935547 3013.769043 215.269501 1997.687744
14027.714844 3081.221436 217.213242 2029.375244
14335.579102 3085.490723 217.787537 2032.268677
14513.912109 3081.411133 219.907959 2052.042969
14478.158203 3125.667725 221.807556 2068.429443
14171.837891 3115.326904 220.040512 2068.526611
14304.560547 3099.483887 218.847748 2079.919434
14204.452148 3180.502441 223.751282 2094.560791
14463.469727 3121.303955 229.184937 2103.480957
14443.37207 3099.009766 227.638779 2109.250732
14455.739258 3100.859375 230.863602 2113.128906
14314.224609 3073.631836 230.377686 2092.572754
14156.571289 3065.947266 232.277252 2106.147217
14156.041016 3062.247559 230.907806 2113.225586
14215.564453 3058.405273 234.883636 2073.277832
13983.699219 2995.980957 230.156799 2023.003052
13633.076172 2959.503906 229.229111 2018.106567
13753.669922 3101.997803 224.281403 2027.463379
13751.833008 3065.046143 224.325562 2006.180176
13813.871094 3031.604736 221.454132 1995.175049
13610.947266 2979.758057 221.54248 1993.720825
13641.433594 2960.262695 220.261383 1975.831543
13749.226563 2956.420654 221.498306 1964.923218
13701.683594 2915.009766 217.080704 1986.400024
13694.000977 2867.574951 218.803558 1966.716919
13998.677734 2884.604248 218.891922 1999.732178
14035.010742 2898.502686 220.128845 1995.80542
14072.020508 2932.513184 218.18512 2029.644897
14165.607422 2939.296631 217.964233 2023.730225
13966.93457 2900.82666 217.699173 1973.455933
14067.140625 2912.211182 216.418076 1981.115601
13869.870117 2891.908936 215.62291 1966.813965
13824.211914 2892.810303 214.827744 1985.769897
13808.168945 2924.733887 218.18512 1975.540405
13688.975586 2912.116455 215.004456 1964.487061
13752.946289 2901.490967 213.325745 1947.130737
13669.716797 2902.39209 208.157181 1963.808228
13644.78418 2884.983643 209.924225 1949.36084
13731.071289 2915.863525 210.763565 1946.355225
13873.329102 2897.696045 213.458282 1945.23999
13727.871094 2894.375488 209.30574 1914.745728
13725.445313 2914.345703 212.972351 1901.752686
13766.138672 2940.197754 216.594788 1869.949341
13857.614258 2953.05249 215.88797 1891.814331
14413.310547 2962.064941 213.060699 1884.057373
14097.316406 2933.177246 211.072784 1891.13562
14149.211914 2932.466309 210.940262 1887.257202
14162.06543 2905.190918 209.217392 1885.851074
14225.023438 2886.0271 209.30574 1890.650757
14407.151367 2891.007813 210.454315 1878.385254
14342.592773 2872.460938 210.012573 1864.568237
14336.481445 2883.702881 210.365982 1877.706543
14288.270508 2896.747559 211.91214 1879.160889
14156.584961 2882.896729 210.719391 1868.882935
13984.93457 2867.005615 207.715424 1857.247559
13862.804688 2880.809326 207.93631 1862.337891
13960.294922 2868.476563 206.920242 1870.725098
14204.942383 2847.130615 208.333862 1876.252075
14246.072266 2836.362793 210.277618 1894.626343
14219.298828 2888.873291 211.382019 1934.234863
14423.350586 2945.842285 214.916092 1947.760986
14415.203125 2954.428223 214.1651 1960.220581
14895.087891 2988.628662 212.707306 1986.981812
14977.106445 2964.1521 212.000488 1997.696167
14955.570313 2950.870605 213.723328 2000.168823
14823.158203 2951.629639 210.675201 1992.944946
15083.083984 2946.980713 210.321793 1989.357422
15083.228516 2953.242188 210.18927 1994.399414
15283.691406 3028.711182 210.410141 2010.688965
15196.919922 3011.349854 207.273651 1998.714478
14954.989258 3018.038086 203.872101 1997.987183
15391.610352 3049.297852 209.084869 2011.17395
15056.020508 3045.977051 206.78772 1995.56311
14899.50293 3036.490234 207.759583 1972.437866
15812.856445 3064.334473 183.418625 2112.740967
15962.825195 3066.658936 190.530945 2090.10083
15894.196289 3088.905762 191.237762 2094.657471
15797.288086 3085.348145 188.675568 2090.875977
15838.853516 3084.588867 188.54303 2094.318359
15687.913086 2993.704346 186.025024 2093.688232
15518.105469 2973.876221 187.836227 2087.239746
15809.655273 2975.868652 188.233826 2191.66748
15920.724609 2974.35083 187.217758 2214.016846
15866.646484 2937.778564 183.506973 2186.528809
16091.696289 2925.872559 180.944763 2184.152832
15912.625977 2909.12793 180.105438 2166.506104
16282.412109 2924.117432 182.623459 2222.501221
16044.214844 2902.439453 183.286102 2179.935059
15848.022461 2880.429932 179.354431 2147.84082
15889.975586 2877.915771 178.294205 2165.730225
15753.829102 2885.315674 175.466949 2168.250977
15776.720703 2870.800781 174.539261 2186.431396
15306.342773 2817.816162 174.539261 2108.668213
15627.52832 2797.798584 172.551331 2093.833496
15869.507813 2871.227539 171.270248 2100.814453
16046.155273 2905.902588 165.659882 2109.735107
16079.912109 2966.713379 166.145828 2150.604248
15937.31543 2923.310791 160.579651 2122.388428
15551.28125 2842.766602 156.559647 2057.036621
15567.966797 2891.908936 155.190186 2089.518799
15099.430664 2666.451416 137.652313 1993.478271
14542.861328 2621.815674 143.351013 1971.419556
13966.067383 2570.016602 130.098236 1882.893921
14105.561523 2548.196777 131.776917 1943.155518
13131.431641 2373.589111 133.146378 1865.343994
12727.404297 2199.21875 142.997604 1782.441895
13721.904297 2341.191162 155.057663 1989.357422
12557.014648 2028.169312 136.327057 1812.887817
13074.731445 2243.380615 132.262848 1966.232178
14011.561523 2325.632568 130.186584 2024.699829
14472.873047 2455.651123 138.182434 2128.206299
14656.163086 2399.488525 144.190369 2075.507813
15189.742188 2346.836182 140.656281 2117.976807
15812.46875 2550.995117 151.700287 2228.658203
15185.764648 2433.262451 147.017624 2113.419922
14652.332031 2431.744141 157.178101 2088.645996
16528.417969 2689.077881 160.402969 2370.609863
16366.027344 2633.152344 157.840744 2386.075439
16335.424805 2657.960693 163.671967 2300.167236
16102.852539 2567.3125 160.447113 2275.151367
16807.064453 2691.781738 167.294403 2411.964111
17359.365234 2691.260254 164.643845 2362.077148
16805.513672 2686.848389 166.189987 2312.530029
16468.033203 2687.655029 159.651947 2265.552002
16505.814453 2716.353027 158.680084 2246.983887
17113.748047 2801.16626 161.021408 2313.644531
16913.916016 2796.185547 159.519424 2247.081055
16884.816406 2905.048584 159.077667 2213.726563
17413.251953 3075.718994 158.90097 2249.941162
17043.515625 3030.08667 158.547562 2220.36792
16965.958984 3028.02417 160.93306 2163.936523
17387.886719 3036.609375 160.844711 2128.303467
16933.707031 2966.778809 153.77655 2019.366943
16899.802734 2857.237549 153.644028 1979.467285
16790.966797 2865.822266 144.808823 1949.11853
16629.107422 2796.423828 142.246643 1931.52002
17269.828125 2872.48877 139.81694 2025.960449
17036.193359 2929.369873 139.993637 1985.769897
16939.037109 2980.543701 145.82489 1950.42749
16017.876953 2953.925293 146.134094 1935.107666
15814.530273 2991.478516 144.72049 1945.094604
16070.880859 2998.144775 145.471466 1970.353149
15872.044922 2982.701904 145.559814 1944.31897
15784.037109 2977.378174 150.860931 1915.521484
15933.665039 3000.255371 155.278534 1930.356445
15925.896484 2984.044678 166.940994 1911.012695
15847.416992 3037.904297 164.643845 1927.496216
16277.438477 3034.786865 169.370667 1917.703003
16337.396484 3088.933838 169.76825 1937.385986
16603.863281 3187.684326 168.442963 1948.876099
17143.003906 3241.016113 174.362564 1994.835815
16793.755859 3294.731689 177.189819 2044.480225
16628.589844 3310.2229 174.274216 2043.36499
17012.777344 3367.104004 173.788269 2056.066895
16806.609375 3309.599609 176.836395 2056.164063
16709.121094 3325.282471 176.703888 2024.166626
16454.378906 3287.010254 174.627609 2047.534546
16177.166016 3276.363037 175.378586 2042.49231
16159.719727 3239.241699 175.864532 2055.194336
16291.705078 3232.863037 171.623657 2042.880005
16181.889648 3228.738525 171.314392 2043.219482
16087.720703 3220.249268 165.394836 2020.966919
16030.62793 3208.882813 163.451096 2013.258667
15889.421875 3262.694336 160.093704 2015.10083
15870.586914 3265.380127 164.864731 2002.592896
15788.09082 3298.280762 162.61174 2043.008667
15833.165039 3281.638428 163.451096 2050.867432
16233.043945 3325.618408 164.202072 2104.706543
16389.505859 3305.810547 169.503204 2079.66626
16467.050781 3309.647461 178.559296 2121.497803
16359.634766 3315.402588 172.462982 2102.997803
16406.083984 3375.688721 174.274216 2131.064941
16847.111328 3456.790039 171.977051 2128.185059
16478.671875 3401.299561 179.266098 2118.812988
16469.351563 3390.89209 181.872467 2100.606445
16377.389648 3394.01001 183.374466 2122.034668
16481.761719 3476.597412 185.603943 2110.222168
16590.058594 3528.394531 180.448257 2102.949219
16481.8125 3534.677246 182.352615 2134.091309
16439.681641 3523.742432 181.563004 2124.133545
16512.271484 3574.628174 180.541168 2170.944092
16633.662109 3641.916504 183.513794 2211.408691
16573.775391 3582.877441 181.981018 2181.633789
16586.478516 3571.366943 184.582092 2221.073486
17162.193359 3697.502686 180.076675 2233.47168
16901.556641 3630.5979 180.262482 2279.061279
16918.28125 3820.185059 179.008392 2275.547119
16946.335938 3722.106201 178.590363 2262.904785
16824.943359 3649.830078 182.584839 2195.056885
16927.503906 3671.460449 186.439972 2158.790039
16923.039063 3662.68335 185.418152 2156.788574
17019.564453 3623.26001 182.445496 2168.698486
16769.572266 3620.766113 181.516556 2189.248535
16281.50293 3639.902344 182.724182 2178.265869
16209.0625 3650.693359 179.612213 2152.579102
16207.294922 3667.623291 180.355362 2166.598633
16209.845703 3622.156982 178.915497 2161.304932
16263.994141 3661.868408 179.890884 2154.736084
16188.804688 3692.898438 179.101288 2151.549805
16359.292969 3700.284424 181.470108 2176.942139
16468.617188 3774.287354 182.120377 2167.236084
16348.109375 3781.960938 184.721451 2163.510498
16305.979492 3721.291016 188.623016 2167.334229
16225.589844 3654.338379 189.691299 2152.089111
16160.209961 3652.899414 187.136688 2155.569336
16042.989258 3646.28125 182.445496 2131.304199
16109.888672 3710.835693 184.62854 2153.020264
16239.078125 3754.623535 184.442749 2170.96167
16034.208008 3717.310059 184.349854 2150.618408
15902.959961 3710.308105 181.888138 2142.873047
16246.286133 3724.360596 182.817093 2158.902588
16164.723633 3748.91626 182.724182 2151.402588
15977.754883 3737.885498 181.516556 2136.402344
15881.475586 3752.978516 181.098526 2140.029785
15806.581055 3740.580566 180.448257 2128.706299
15794.368164 3718.283691 181.655899 2109.78418
15645.55957 3651.833984 177.522079 2075.862549
15888.195313 3695.888916 176.68602 2119.294189
15687.740234 3723.526855 177.754318 2099.686035
16081.292969 3672.219727 177.986542 2097.234863
15923.214844 3632.036621 173.434708 2083.019043
16090.858398 3649.873779 175.6642 2120.22583
15819.137695 3657.273682 174.781677 2100.274658
16001.591797 3663.840088 170.740738 2090.470459
16107.729492 3645.169434 171.762589 2092.088135
16014.196289 3697.11377 170.880081 2116.941406
15776.760742 3645.414551 170.322723 2081.891846
15735.217773 3659.723877 168.882858 2082.822998
15889.078125 3767.924805 167.81456 2101.5
15814.084961 3739.649414 165.910233 2086.499756
15780.438477 3721.861084 166.374695 2057.577881
15136.648438 3557.01123 163.262711 1997.871094
14909.560547 3516.533691 161.82283 1987.08667
15073.180664 3552.69873 160.243637 2012.332031
14968.024414 3540.790771 154.716385 2020.518311
15436.864258 3612.973633 158.617966 2038.312866
15420.188477 3662.90918 160.986786 2022.871338
15323.125 3662.419189 157.363876 1993.361206
15615.25 3722.497803 159.500488 2027.724365
15695.538086 3732.73999 158.710876 2053.950195
15727.567383 3754.154541 157.224548 2069.685791
15574.245117 3690.841309 157.828369 2074.440674
15807.268555 3710.541016 157.456787 2097.431152
15993.842773 3719.116699 155.273743 2118.460938
15728.498047 3670.504883 155.924026 2097.725342
15599.113281 3657.175537 159.964951 2096.499756
15374.28125 3671.043457 158.060593 2096.303711
15374.330078 3714.314209 155.877579 2115.862793
15305.370117 3656.685547 153.322952 2110.372803
15136.157227 3672.562744 153.926773 2108.411865
15786.422852 3697.309814 156.295609 2135.127686
15942.785156 3482.37793 155.552429 2130.52002
15725.310547 3329.583008 155.738235 2120.764893
15606.224609 3389.466309 156.574295 2136.647461
15563.0625 3400.63916 158.617966 2101.843018
15949.455078 3415.977051 156.574295 2124.294189
16901.457031 3501.097412 155.320206 2134.049561
16792.867188 3471.155762 153.740982 2135.677734
16680.597656 3462.286133 152.208237 2093.987305
16968.320313 3404.06958 153.508759 2043.860352
16922.195313 3352.174072 154.902176 2044.550903
16702.251953 3335.855713 158.01416 2028.466919
16805.673828 3401.570313 157.735474 2032.759399
17027.347656 3429.551514 162.333755 2074.499023
16815.115234 3443.56665 161.590607 2066.407471
17136.800781 3477.624512 160.522324 2104.298828
16417.742188 3438.470215 165.677994 2108.29541
16509.544922 3423.180908 172.134171 2102.917236
16530.310547 3445.281982 174.642334 2163.059814
16636.154297 3444.448486 173.80629 2156.399414
16791.583984 3439.891357 174.038528 2148.752197
16682.574219 3430.629883 170.972992 2103.85498
16743.431641 3441.410645 174.549438 2102.522705
17263.755859 3481.348877 178.079437 2092.161865
17586.083984 3486.543213 177.289841 2101.19043
17478.509766 3491.296631 181.655899 2128.770508
17322.880859 3484.975098 180.076675 2107.55542
17542.132813 3478.06543 180.959198 2125.662109
17687.476563 3565.489014 179.890884 2109.873779
17221.980469 3557.060303 180.587601 2104.792236
17071.988281 3525.354492 182.027466 2110.959473
17295.146484 3563.528564 182.259705 2099.5625
17627.90625 3575.534668 184.117615 2155.264648
17364.753906 3556.668213 188.715897 2226.261475
17322.138672 3572.790527 188.065643 2230.060547
17371.279297 3554.85498 190.80603 2261.83374
18146.003906 3665.26123 197.587357 2319.312012
18193.859375 3658.400635 200.93158 2343.290283
18382.414063 3701.720215 200.559998 2339.343262
17985.039063 3690.547363 198.376984 2289.314941
18117.083984 3677.855469 198.794998 2312.898193
18099.189453 3655.460205 197.912491 2284.627686
18155.943359 3646.394531 199.259476 2302.537354
17987.707031 3551.865723 188.530106 2275.401855
18344.59375 3558.089111 188.948135 2280.384766
18521.724609 3553.139893 192.989075 2338.94873
18357.248047 3546.181152 193.778687 2370.426025
18387.900391 3531.773926 194.614731 2357.252686
18056.96875 3521.728271 196.519073 2352.713867
18172.255859 3512.515381 196.147491 2374.718506
18183.132813 3505.115967 194.150238 2363.666748
18242.900391 3496.736084 198.65567 2355.920898
18170.970703 3482.132813 198.237625 2394.354492
18349.240234 3480.368896 196.426178 2418.086182
18306.724609 3469.195801 190.80603 2385.276611
17923.144531 3482.034912 188.390778 2337.468506
18100.078125 3504.037598 187.183136 2359.522217
18184.318359 3540.888916 188.112091 2396.92041
17796.386719 3559.314453 191.781433 2344.424805
17816.359375 3549.023438 196.240387 2340.922119
17928.382813 3592.441162 198.934341 2366.775146
17633.148438 3537.164551 202.371445 2320.00293
17432.136719 3535.988525 204.136444 2301.69873
17554.738281 3529.52002 203.3004 2331.843994
17482.167969 3520.748047 202.185654 2324.739258
17516.773438 3558.481201 198.516312 2336.28418
17391.5 3536.135498 195.729462 2377.431885
17219.113281 3541.574707 193.035522 2367.811035
17340.580078 3538.830566 195.682999 2359.621094
17191.824219 3531.969971 191.920776 2269.925049
16867.863281 3431.364746 188.808792 2233.908691
16895.251953 3450.623291 200.606461 2218.811523
16996.699219 3431.511719 202.696579 2200.901855
16973.066406 3446.458008 201.349609 2203.27002
16881.707031 3508.693115 213.611725 2215.851318
16922.986328 3471.106934 217.699127 2239.484131
17024.283203 3404.510498 216.537918 2207.019775
17123.896484 3393.435303 212.729233 2186.890137
16983.892578 3356.633545 211.382248 2205.884766
17216.146484 3393.778564 210.360413 2233.020508
17099.525391 3353.105225 201.999878 2211.854736
17282.984375 3348.939697 203.068161 2185.854004
17023.341797 3321.938477 202.743027 2167.00708
16552.652344 3296.995361 202.278549 2135.233398
16180.394531 3292.536133 203.3004 2118.409424
16191.963867 3264.848633 200.606461 2152.205811
15915.017578 3274.649658 196.897675 2138.884521
15987.838867 3269.50415 198.276581 2150.380371
16162.054688 3337.718018 198.609406 2149.985352
15932.419922 3337.178711 198.894684 2134.641602
15920.257813 3296.750488 193.854584 2103.80542
16108.958984 3343.843262 196.75502 2115.004883
16389.464844 3379.273438 199.60791 2149.097412
16511.177734 3411.812012 199.655472 2164.441406
16474.150391 3432.148438 199.417725 2167.796143
16593.884766 3422.200928 198.324127 2171.940918
16662.650391 3394.219482 197.801102 2145.742432
16720.345703 3358.495605 197.610901 2169.375
16740.759766 3411.028076 196.374649 2198.336426
16534.115234 3365.846191 195.138382 2175.542236
16643.470703 3381.674316 195.376129 2181.561768
16553.394531 3419.60376 197.658463 2214.321777
16270.419922 3398.825684 200.273605 2196.806885
16018.786133 3371.138428 206.977921 2185.854004
16265.574219 3397.552002 212.018036 2281.420898
16401.230469 3493.403809 214.918503 2322.025635
16493.478516 3497.323975 211.30481 2306.336426
 16262.855469 3467.284668 205.361282 2287.884033
15987.986328 3375.255127 201.224579 2207.414551
16385.113281 3434.794922 200.558884 2287.193359
16971.681641 3543.976074 204.029922 2366.972412

Nestle Britannia ITC HUL

0.720016359359305 0.815342632738094 0.0725890265970154 0.79091781473226

12.40% 13.20% 6.93% 13.00%

 Date Nifty 500_Adj Close Nifty500_DailyReturns ARSHIYA.NS ARSHIYA.NS_DailyReturns
4/1/2016 7713.049805 31.75
4/4/2016 7758.799805 0.00593150584485 31.75 0
4/5/2016 7603.200195 -0.0200545978644 30.4 -0.0425196850393701
4/6/2016 7614.350098 0.00146647499922 31.05 0.0213815789473686
4/7/2016 7546.450195 -0.008917360264 29.75 -0.0418679549114332
4/8/2016 7555.200195 0.00115948555598 29.95 0.00672268907563023
4/11/2016 7671.399902 0.01538009635759 29.55 -0.013355592654424
4/12/2016 7708.950195 0.00489484233382 29.1 -0.015228426395939
4/13/2016 7850.450195 0.01835528786939 29.3 0.00687285223367695
4/18/2016 7914.700195 0.00818424401201 28.9 -0.0136518771331059
4/20/2016 7914.75 6.2927209841E-06 28.75 -0.00519031141868509
4/21/2016 7912.049805 -0.0003411598598 28.7 -0.00173913043478269
4/22/2016 7899.299805 -0.0016114660947 28.55 -0.00522648083623689
4/25/2016 7855.049805 -0.0056017623197 28.25 -0.010507880910683
4/26/2016 7962.649902 0.01369820684415 27.75 -0.0176991150442478
4/27/2016 7979.899902 0.00216636423958 28.1 0.0126126126126127
4/28/2016 7847.25 -0.0166230032493 28.25 0.00533807829181487
4/29/2016 7849.799805 0.00032492975246 28.1 -0.00530973451327432
5/2/2016 7805.899902 -0.0055924869539 28.3 0.00711743772241991
5/3/2016 7747 -0.0075455620415 28.45 0.0053003533568905
5/4/2016 7706.549805 -0.0052214011876 28.3 -0.00527240773286464
5/5/2016 7735.5 0.00375657015559 27.9 -0.0141342756183747
5/6/2016 7733.450195 -0.0002649867494 26.75 -0.0412186379928315
5/9/2016 7866.049805 0.01714624218899 25.6 -0.0429906542056074
5/10/2016 7887.799805 0.00276504732861 25.05 -0.021484375
5/11/2016 7848.850098 -0.0049379685036 24.75 -0.0119760479041916
5/12/2016 7900.399902 0.00656781609489 24.25 -0.0202020202020202
5/13/2016 7814.899902 -0.010822236983 24.35 0.00412371134020617
5/16/2016 7860.75 0.00586701027204 24.95 0.0246406570841888
5/17/2016 7890.75 0.00381642972999 24.65 -0.0120240480961924
5/18/2016 7870.149902 -0.0026106641321 24.25 -0.0162271805273833
5/19/2016 7783.399902 -0.011022661713 24 -0.0103092783505154
5/20/2016 7749.700195 -0.0043296897788 23.95 -0.00208333333333333
5/23/2016 7731.049805 -0.0024065950334 23.6 -0.0146137787056366
5/24/2016 7748.850098 0.00230244189974 22.15 -0.0614406779661019
5/25/2016 7934.899902 0.0240099887915 22.95 0.0361173814898421
5/26/2016 8069.649902 0.01698194075089 23.15 0.00871459694989096
5/27/2016 8156.649902 0.01078113685929 22.9 -0.0107991360691144
5/30/2016 8178.5 0.00267880787609 20.95 -0.0851528384279475
5/31/2016 8160.100098 -0.0022497893257 20.6 -0.016706443914081
6/1/2016 8179.950195 0.00243258008623 20.95 0.0169902912621358
6/2/2016 8218.950195 0.00476775519047 22.85 0.090692124105012
6/3/2016 8220.799805 0.00022504212291 21.25 -0.0700218818380745
6/6/2016 8201.049805 -0.0024024426417 20.85 -0.0188235294117647
6/7/2016 8266.450195 0.00797463636425 20.95 0.00479616306954434
6/8/2016 8273.049805 0.0007983608253 21.4 0.0214797136038185
6/9/2016 8203.599609 -0.0083947513477 20.4 -0.0467289719626168
6/10/2016 8170.049805 -0.0040896442536 20 -0.0196078431372548
6/13/2016 8110.600098 -0.0072765415657 16.2 -0.19
6/14/2016 8108.850098 -0.0002157670183 19.4 0.197530864197531
6/15/2016 8206.599609 0.01205466987534 23.25 0.198453608247423
6/16/2016 8140.75 -0.0080239821774 22.95 -0.0129032258064516
6/17/2016 8170.200195 0.00361762675429 24.05 0.0479302832244009
6/20/2016 8238.5 0.00835962441187 24.05 0
6/21/2016 8219.900391 -0.002257645081 24.3 0.0103950103950103
6/22/2016 8203.700195 -0.0019708506465 22.35 -0.0802469135802469
6/23/2016 8270.450195 0.00813657232875 23.15 0.03579418344519
6/24/2016 8088.600098 -0.0219879320608 21.55 -0.0691144708423326
6/27/2016 8094.700195 0.00075415979602 21.6 0.00232018561484915
6/28/2016 8127.850098 0.00409526013335 21.65 0.00231481481481466
6/29/2016 8204 0.00936900915763 23.8 0.0993071593533488
6/30/2016 8287.75 0.0102084349098 24.95 0.0483193277310923
7/1/2016 8328.349609 0.00489874923833 27.4 0.0981963927855711
7/4/2016 8370.700195 0.00508511145524 28.75 0.0492700729927007
7/5/2016 8335.950195 -0.0041513850921 30.15 0.048695652173913
7/7/2016 8337.900391 0.00023395005421 31.65 0.0497512437810945
7/8/2016 8323.200195 -0.0017630572819 33.2 0.0489731437598737
7/11/2016 8467.900391 0.01738516347197 34.85 0.0496987951807228
7/12/2016 8521.049805 0.00627657524839 36.1 0.0358680057388809
7/13/2016 8519.5 -0.0001818795847 34.3 -0.0498614958448754
7/14/2016 8565 0.00534068900757 33.9 -0.0116618075801749
7/15/2016 8541.400391 -0.0027553542323 32.25 -0.0486725663716814
7/18/2016 8508.700195 -0.0038284349759 31 -0.0387596899224806
7/19/2016 8528.549805 0.00233286043051 29.45 -0.05
7/20/2016 8565.849609 0.00437352244553 28.6 -0.0288624787775891
7/21/2016 8510.099609 -0.0065084028491 29.15 0.0192307692307692
7/22/2016 8541.200195 0.0036545501732 28.4 -0.0257289879931389
7/25/2016 8635.650391 0.01105818782415 29.8 0.0492957746478875
7/26/2016 8590.650391 -0.0052109566694 30.85 0.0352348993288591
7/27/2016 8615.799805 0.00292753317331 30.15 -0.0226904376012967
7/28/2016 8666.299805 0.00586132467594 30.1 -0.00165837479270303
7/29/2016 8638.5 -0.0032078055947 31.5 0.0465116279069766
8/1/2016 8636.549805 -0.0002257562077 32.4 0.0285714285714285
8/2/2016 8622.900391 -0.0015804243949 31.5 -0.0277777777777778
8/3/2016 8544.849609 -0.009051569479 30.9 -0.0190476190476191
8/4/2016 8551.099609 0.00073143475731 30.5 -0.0129449838187702
8/5/2016 8683.150391 0.01544254985184 29.1 -0.0459016393442623
8/8/2016 8711.349609 0.00324757913087 28.4 -0.0240549828178696
8/9/2016 8678.25 -0.0037995959852 28 -0.0140845070422535
8/10/2016 8575.299805 -0.0118630132803 27.55 -0.0160714285714285
8/11/2016 8592.150391 0.00196501421328 29.15 0.0580762250453719
8/16/2016 8642.549805 0.00586575091293 30.2 0.0360205831903946
8/17/2016 8624.049805 -0.002140571986 28.2 -0.0662251655629139
8/18/2016 8673.25 0.00570499894046 28.85 0.023049645390071
8/19/2016 8666.900391 -0.0007320910847 30.5 0.0571923743500866
8/22/2016 8629.150391 -0.0043556517667 29.2 -0.0426229508196722
8/23/2016 8632.599609 0.00039971698762 29.65 0.0154109589041096
8/24/2016 8650.299805 0.00205039001016 29.25 -0.0134907251264755
8/25/2016 8592.200195 -0.0067164851288 28.75 -0.0170940170940171
8/26/2016 8572.549805 -0.0022870032767 28.7 -0.00173913043478269
8/29/2016 8607.450195 0.00407117961329 28.3 -0.0139372822299652
8/30/2016 8744.349609 0.01590475819187 28.4 0.00353356890459366
8/31/2016 8786.200195 0.00478601472623 29.3 0.0316901408450705
9/1/2016 8774.650391 -0.0013145391345 28.55 -0.0255972696245734
 9/2/2016 8809.650391 0.00398876290683 28.3 -0.00875656742556918
9/6/2016 8943 0.01513676514748 29.6 0.0459363957597174
9/7/2016 8917.950195 -0.0028010516605 29.25 -0.0118243243243243
9/8/2016 8952.5 0.00387418680801 28.95 -0.0102564102564103
9/9/2016 8866.700195 -0.0095838933259 28.85 -0.00345423143350598
9/12/2016 8715.599609 -0.0170413550337 28.8 -0.00173310225303291
9/14/2016 8726.599609 0.00126210478837 27 -0.0625
9/15/2016 8742.549805 0.00182776759731 28.05 0.038888888888889
9/16/2016 8779.849609 0.00426646743021 27.65 -0.0142602495543673
9/19/2016 8808.400391 0.0032518531947 30.4 0.0994575045207957
9/20/2016 8775.900391 -0.0036896597063 34.45 0.133223684210527
9/21/2016 8777.150391 0.00014243552733 31.8 -0.076923076923077
9/22/2016 8867.450195 0.01028805477602 32.6 0.0251572327044025
9/23/2016 8831.549805 -0.004048558403 32.1 -0.0153374233128835
9/26/2016 8723.049805 -0.0122854994192 32.4 0.00934579439252325
9/27/2016 8706.400391 -0.0019086689142 32.05 -0.0108024691358025
9/28/2016 8745.150391 0.00445074867451 31.05 -0.0312012480499219
9/29/2016 8591.25 -0.0175983698529 31.45 0.0128824476650564
9/30/2016 8611.150391 0.00231635571075 28.3 -0.100158982511924
10/3/2016 8738.099609 0.01474242258417 28.25 -0.00176678445229683
10/4/2016 8769.150391 0.00355349371024 29 0.0265486725663717
10/5/2016 8743.950195 -0.0028737329019 30.1 0.0379310344827586
10/6/2016 8709.549805 -0.0039341932688 30.6 0.0166112956810631
10/7/2016 8697.599609 -0.0013720796445 31.6 0.0326797385620916
10/10/2016 8708.799805 0.00128773414545 32.75 0.0363924050632911
10/13/2016 8573.349609 -0.0155532563652 32.9 0.00458015267175571
10/14/2016 8583.400391 0.00117232848984 31.15 -0.0531914893617021
10/17/2016 8520.400391 -0.0073397484831 31.35 0.00642054574638862
10/18/2016 8677.900391 0.01848504680207 30.9 -0.014354066985646
10/19/2016 8659.099609 -0.0021665127684 30.9 0
10/20/2016 8699.400391 0.00465415387509 30.15 -0.0242718446601942
10/21/2016 8693.049805 -0.000730002726 32.1 0.0646766169154229
10/24/2016 8708.950195 0.00182909224687 31.75 -0.0109034267912773
10/25/2016 8691.299805 -0.0020266954805 31 -0.0236220472440944
10/26/2016 8615.25 -0.0087501071999 31.8 0.0258064516129033
10/27/2016 8615.25 0 32.7 0.0283018867924529
10/28/2016 8638 0.00264066626041 31.3 -0.0428134556574924
11/1/2016 8626.25 -0.0013602685807 31 -0.00958466453674123
11/2/2016 8514 -0.0130126068686 33.65 0.0854838709677419
11/3/2016 8484.950195 -0.0034120043458 33 -0.0193164933135215
11/4/2016 8433.75 -0.0060342363624 32.55 -0.0136363636363637
11/7/2016 8497.049805 0.0075055349044 31.05 -0.0460829493087557
11/8/2016 8543.549805 0.00547248763596 29.5 -0.0499194847020934
11/9/2016 8432 -0.0130566108405 29.85 0.0118644067796612
11/10/2016 8525.75 0.01111835863378 28 -0.0619765494137354
11/11/2016 8296.299805 -0.0269126112072 30.2 0.0785714285714285
11/15/2016 8108.450195 -0.0226425773436 28.65 -0.0513245033112583
11/16/2016 8111.600098 0.00038847164677 26.2 -0.0855148342059336
11/17/2016 8079.950195 -0.003901807611 26 -0.00763358778625956
11/18/2016 8074.100098 -0.0007240263688 26.05 0.00192307692307692
11/21/2016 7929.100098 -0.0179586577129 25.7 -0.0134357005758158
11/22/2016 8002.299805 0.00923177991138 24 -0.066147859922179
11/23/2016 8033.299805 0.0038738863521 24.35 0.0145833333333334
11/24/2016 7965.5 -0.008439844976 25 0.0266940451745379
11/25/2016 8114.299805 0.01868053543406 25.2 0.00800000000000001
11/28/2016 8126.899902 0.0015528261591 26.25 0.0416666666666667
11/29/2016 8142.149902 0.00187648429092 26.4 0.00571428571428556
11/30/2016 8224.5 0.0101140483768 26.75 0.0132575757575759
12/1/2016 8192.900391 -0.003842131315 27.25 0.0186915887850467
12/2/2016 8086.799805 -0.012950308308 27.6 0.0128440366972478
12/5/2016 8128.75 0.00518749023242 27.15 -0.016304347826087
12/6/2016 8143.149902 0.00177147802553 28.55 0.0515653775322285
12/7/2016 8102.049805 -0.005047198872 28.55 0
12/8/2016 8246.849609 0.01787199628304 28.4 -0.00525394045534156
12/9/2016 8261.75 0.00180679795394 29.25 0.0299295774647887
12/12/2016 8170.799805 -0.0110085871637 29 -0.00854700854700852
12/13/2016 8221.799805 0.00624173902398 29.55 0.0189655172413794
12/14/2016 8182.450195 -0.0047860092599 29.55 0
12/15/2016 8153.600098 -0.0035258506086 29.2 -0.011844331641286
12/16/2016 8139.450195 -0.0017354178314 29.25 0.00171232876712324
12/19/2016 8104.350098 -0.0043123424997 30.65 0.0478632478632479
12/20/2016 8082.399902 -0.0027084461721 31.1 0.0146818923327896
12/21/2016 8061.299805 -0.0026106227427 29.4 -0.054662379421222
12/22/2016 7979.100098 -0.0101968304105 29.9 0.0170068027210883
12/23/2016 7985.75 0.00083341503657 29.05 -0.0284280936454849
12/26/2016 7908.25 -0.0097047866512 28.2 -0.0292598967297762
12/27/2016 8032.850098 0.01575571055543 27.8 -0.0141843971631205
12/28/2016 8034.850098 0.00024897763255 30 0.079136690647482
12/29/2016 8103.600098 0.00855647574771 29.3 -0.0233333333333333
12/30/2016 8185.799805 0.01014360358432 29.95 0.0221843003412969
1/2/2017 8179.5 -0.0007696016455 29.75 -0.00667779632721199
1/3/2017 8192.25 0.00155877498625 30.05 0.0100840336134453
1/4/2017 8190.5 -0.0002136165278 29.7 -0.0116472545757073
1/5/2017 8273.799805 0.01017029546426 31.15 0.0488215488215489
1/6/2017 8243.799805 -0.0036259035397 30.6 -0.0176565008025681
1/9/2017 8236.049805 -0.0009401004614 30.35 -0.00816993464052285
1/10/2017 8288.599609 0.00638046214438 30.65 0.00988467874794052
1/11/2017 8380.650391 0.01110570981135 31.25 0.0195758564437194
1/12/2017 8407.200195 0.0031679884927 34.2 0.0944
1/13/2017 8400.349609 -0.0008148474928 35.1 0.0263157894736841
1/16/2017 8412.799805 0.00148210450511 35.4 0.00854700854700852
1/17/2017 8398 -0.0017592009014 34.35 -0.0296610169491525
1/18/2017 8417 0.00226244343891 33.6 -0.0218340611353712
1/19/2017 8435.099609 0.00215036343115 33.9 0.0089285714285714
1/20/2017 8349.349609 -0.010165855055 33.5 -0.0117994100294985
1/23/2017 8391.5 0.00504834423924 40.2 0.2
1/24/2017 8475.799805 0.01004585652148 39.3 -0.0223880597014927
1/25/2017 8602.75 0.01497796053714 41.15 0.0470737913486006
1/27/2017 8641.25 0.00447531312662 39.8 -0.0328068043742407
1/30/2017 8632.75 -0.0009836539852 37.95 -0.0464824120603014
1/31/2017 8561.299805 -0.0082766435956 40.15 0.0579710144927534
2/1/2017 8716.400391 0.01811647641511 38.45 -0.0423412204234122
2/2/2017 8734.25 0.00204781884715 41.75 0.0858257477243172
2/3/2017 8740.950195 0.00076711738272 43.15 0.0335329341317365
2/6/2017 8801.049805 0.00687563807816 50.25 0.164542294322132
 2/7/2017 8768.299805 -0.0037211469911 57.3 0.140298507462687
2/8/2017 8769.049805 8.5535396448E-05 55.15 -0.037521815008726
2/9/2017 8778.400391 0.00106631689954 57.25 0.0380779691749773
2/10/2017 8793.549805 0.00172576019835 54.35 -0.0506550218340611
2/13/2017 8805.049805 0.00130777675171 51.35 -0.0551977920883164
2/14/2017 8792.299805 -0.0014480326951 48.05 -0.0642648490749758
2/15/2017 8724.700195 -0.0076885014728 50.6 0.0530697190426639
2/16/2017 8778 0.00610907008937 47.7 -0.0573122529644269
2/17/2017 8821.700195 0.00497837719298 49.15 0.0303983228511528
2/20/2017 8879.200195 0.006518017925 51.55 0.0488301119023398
2/21/2017 8907.849609 0.00322657597203 54.3 0.0533462657613968
2/22/2017 8926.900391 0.00213865105903 56 0.0313075506445672
2/23/2017 8939.5 0.00141142036408 57.75 0.03125
2/27/2017 8896.700195 -0.0047877179932 61.2 0.0597402597402599
2/28/2017 8879.599609 -0.0019221268139 60.55 -0.0106209150326798
3/1/2017 8945.799805 0.00745531318021 59.2 -0.0222956234516927
3/2/2017 8899.75 -0.0051476453759 59 -0.0033783783783784
3/3/2017 8897.549805 -0.0002472198657 53.85 -0.0872881355932203
3/6/2017 8963.450195 0.00740657725377 56.05 0.0408542246982357
3/7/2017 8946.900391 -0.001846365366 55.65 -0.00713648528099908
3/8/2017 8924.299805 -0.0025260799844 55.65 0
3/9/2017 8927 0.00030256659447 53.65 -0.0359389038634321
3/10/2017 8934.549805 0.00084572700795 51.55 -0.0391425908667288
3/14/2017 9087 0.01706299682998 50.35 -0.0232783705140639
3/15/2017 9084.799805 -0.000242125564 50.15 -0.00397219463753729
3/16/2017 9153.700195 0.00758413960449 51.5 0.0269192422731805
3/17/2017 9160.049805 0.00069366593451 53.4 0.036893203883495
3/20/2017 9126.849609 -0.0036244558389 56.05 0.0496254681647941
3/21/2017 9121.5 -0.0005861397119 58.85 0.0499553969669939
3/22/2017 9030.450195 -0.0099818894919 58.2 -0.0110450297366185
3/23/2017 9086.299805 0.00618458756695 57 -0.020618556701031
3/24/2017 9108 0.00238823233502 59.85 0.05
3/27/2017 9045.200195 -0.0068950159201 60.25 0.00668337510442774
3/28/2017 9100.799805 0.00614686339731 61.35 0.0182572614107883
3/29/2017 9143.799805 0.00472485945426 60.95 -0.00651996740016303
3/30/2017 9173.75 0.00327546486567 59.9 -0.0172272354388844
3/31/2017 9173.75 0 62.85 0.0492487479131887
4/3/2017 9237.849609 0.00698728535223 65.95 0.0493237867939538
4/5/2017 9265.150391 0.00295531786677 68.55 0.0394238059135708
4/6/2017 9261.950195 -0.000345401409 71.95 0.0495988329686361
4/7/2017 9198.299805 -0.0068722449009 70.7 -0.0173731758165393
4/10/2017 9181.450195 -0.0018318178747 74.2 0.0495049504950496
4/11/2017 9237 0.00605022124177 75.6 0.0188679245283017
4/12/2017 9203.450195 -0.0036321105337 75.1 -0.00661375661375663
4/13/2017 9150.799805 -0.0057207230858 77.25 0.0286284953395473
4/17/2017 9139.299805 -0.0012567207507 80.95 0.0478964401294499
4/18/2017 9105.150391 -0.0037365459859 78.85 -0.025941939468808
4/19/2017 9103.5 -0.0001812590599 74.95 -0.0494610019023461
4/20/2017 9136.400391 0.00361403756797 71.25 -0.0493662441627752
4/21/2017 9119.400391 -0.0018606890321 69.1 -0.0301754385964913
4/24/2017 9217.950195 0.01080661005928 68.9 -0.00289435600578858
4/25/2017 9306.599609 0.00961704198056 67.5 -0.0203193033381713
4/26/2017 9351.849609 0.00486214105056 70.45 0.0437037037037038
4/27/2017 9342.150391 -0.0010371443517 68.65 -0.0255500354861603
4/28/2017 9304.049805 -0.0040783528851 68.85 0.0029133284777858
5/2/2017 9313.799805 0.0010479307618 72.15 0.0479302832244011
5/3/2017 9311.950195 -0.0001985881207 70.6 -0.0214830214830216
5/4/2017 9359.900391 0.00514931834856 70.4 -0.00283286118980153
5/5/2017 9285.299805 -0.007970232896 71.5 0.015625
5/8/2017 9314.049805 0.00309629205344 69.7 -0.0251748251748252
5/9/2017 9316.849609 0.00030060006749 69.5 -0.00286944045911053
5/10/2017 9407.299805 0.00970823827752 68.1 -0.0201438848920864
5/11/2017 9422.400391 0.00160519876192 68.5 0.00587371512481649
5/12/2017 9400.900391 -0.0022817964752 68.65 0.00218978102189782
5/15/2017 9445.400391 0.00473358914031 67.4 -0.0182083029861617
5/16/2017 9512.25 0.00707747752691 70.3 0.0430267062314538
5/17/2017 9525.75 0.00141922258141 73.5 0.0455192034139402
5/18/2017 9429.450195 -0.0101094197307 75.9 0.03265306122449
5/19/2017 9427.900391 -0.000164357833 72.15 -0.049407114624506
5/22/2017 9438.25 0.0010977639316 70.35 -0.0249480249480251
5/23/2017 9386.150391 -0.0055200496914 67 -0.0476190476190476
5/24/2017 9360.549805 -0.0027274851705 64.4 -0.0388059701492537
5/25/2017 9509.75 0.01593925550402 61.2 -0.0496894409937889
5/26/2017 9595.099609 0.00897495822708 62.25 0.017156862745098
5/29/2017 9604.900391 0.00102143619132 65.35 0.0497991967871485
5/30/2017 9624.549805 0.00204576968007 68.35 0.0459066564651875
5/31/2017 9621.25 -0.0003428529196 66.5 -0.0270665691294806
6/1/2017 9616.099609 -0.0005353141224 64.55 -0.0293233082706768
6/2/2017 9653.5 0.00388935145441 64.7 0.00232378001549205
6/5/2017 9675.099609 0.00223748992593 65.75 0.0162287480680061
6/6/2017 9637.150391 -0.0039223594106 63.85 -0.0288973384030418
6/7/2017 9663.900391 0.00277571677464 62.05 -0.0281910728269382
6/8/2017 9647.25 -0.0017229472911 65.45 0.0547945205479452
6/9/2017 9668.25 0.00217678613076 64.45 -0.0152788388082505
6/12/2017 9616.400391 -0.0053628742534 65.7 0.0193948797517456
6/13/2017 9606.900391 -0.000987895638 63.4 -0.0350076103500762
6/14/2017 9618.150391 0.00117103327214 69.4 0.0946372239747635
6/15/2017 9578.049805 -0.0041692616948 69.95 0.00792507204610948
6/16/2017 9588.049805 0.00104405387355 74.45 0.0643316654753394
6/19/2017 9657.549805 0.00724860648552 76.75 0.0308932169241101
6/20/2017 9653.5 -0.0004193408351 77.15 0.00521172638436496
6/21/2017 9633.599609 -0.0020614690009 77.3 0.00194426441996098
6/22/2017 9630 -0.0003736515058 77.3 0
6/23/2017 9574.950195 -0.0057164906542 73.35 -0.0510996119016818
6/27/2017 9511.400391 -0.0066370897713 72.9 -0.00613496932515323
6/28/2017 9491.25 -0.0021185514405 68.05 -0.0665294924554185
6/29/2017 9504.099609 0.00135383737653 67.7 -0.00514327700220418
6/30/2017 9520.900391 0.00176774052158 70.5 0.0413589364844904
7/3/2017 9615 0.00988347794175 69.95 -0.00780141843971627
7/4/2017 9613.299805 -0.0001768273531 70.6 0.00929235167977116
7/5/2017 9637.599609 0.00252772767862 69.35 -0.0177053824362606
7/6/2017 9674.549805 0.00383396255282 70.65 0.0187454938716656
7/7/2017 9665.799805 -0.0009044348498 67.6 -0.0431705590941261
7/10/2017 9771.049805 0.01088890750102 65.35 -0.033284023668639
7/11/2017 9786.049805 0.00153514722567 68.35 0.0459066564651875
7/12/2017 9816.099609 0.00307067760729 68.85 0.00731528895391365
7/13/2017 9891.700195 0.00770169303607 70 0.0167029774872913
7/14/2017 9886.349609 -0.0005409167175 69.95 -0.000714285714285667
7/17/2017 9915.950195 0.00299408651026 67.8 -0.0307362401715512
7/18/2017 9827.150391 -0.008955249094 68.95 0.0169616519174043
7/19/2017 9899.599609 0.0073723526269 68.25 -0.0101522842639594
7/20/2017 9873.299805 -0.002656653303 70.5 0.0329670329670331
7/21/2017 9915.25 0.00424885254459 70.25 -0.00354609929078009
7/24/2017 9966.400391 0.0051587595875 69.9 -0.00498220640569391
7/25/2017 9964.549805 -0.0001856824859 70 0.0014306151645207
7/26/2017 10020.650391 0.00563001712048 70 0
7/27/2017 10020.549805 -1.00378714E-05 69.95 -0.000714285714285667
7/28/2017 10014.5 -0.0006037398264 68.55 -0.0200142959256613
7/31/2017 10077.099609 0.00625089709921 69.55 0.0145878920495988
8/1/2017 10114.650391 0.00372634820107 69.15 -0.0057512580877066
8/2/2017 10081.5 -0.0032774628602 67.6 -0.0224150397686191
8/3/2017 10013.650391 -0.0067301104994 68.65 0.0155325443786984
8/4/2017 10066.400391 0.00526780923442 68 -0.00946831755280419
8/7/2017 10057.400391 -0.0008940633842 67.5 -0.00735294117647056
8/8/2017 9978.549805 -0.0078400563699 68.2 0.0103703703703704
8/9/2017 9908.049805 -0.007065154895 68.75 0.00806451612903225
8/10/2017 9820.25 -0.0088614618142 65.2 -0.0516363636363636
8/11/2017 9710.799805 -0.0111453572974 69.2 0.0613496932515338
8/14/2017 9794.150391 0.00858328744014 65.05 -0.0599710982658961
8/16/2017 9897.299805 0.01053173679003 66.85 0.0276710222905456
8/17/2017 9904.150391 0.00069216717034 74 0.106955871353777
8/18/2017 9837.400391 -0.0067395987909 73 -0.0135135135135135
8/21/2017 9754.349609 -0.0084423504889 71.55 -0.0198630136986302
8/22/2017 9765.549805 0.00114822581197 70.45 -0.0153738644304682
8/23/2017 9852.5 0.00890376852673 72 0.0220014194464158
8/24/2017 9857.049805 0.00046179193098 70.45 -0.0215277777777777
8/28/2017 9912.799805 0.00565585049309 71.45 0.014194464158978
8/29/2017 9796.049805 -0.0117777017893 69.95 -0.0209937018894332
8/30/2017 9884.400391 0.00901900130754 69 -0.0135811293781273
8/31/2017 9917.900391 0.00338917877411 71.9 0.0420289855072464
 9/1/2017 9974.400391 0.0056967702611 70.05 -0.0257301808066761
9/4/2017 9912.849609 -0.0061708753997 69.55 -0.00713775874375444
9/5/2017 9952.200195 0.00396965429237 68.25 -0.0186915887850467
9/6/2017 9916.200195 -0.0036172905784 67.65 -0.00879120879120876
9/7/2017 9929.900391 0.00138159735893 65.9 -0.0258684405025869
9/8/2017 9934.799805 0.00049340011552 66.55 0.00986342943854313
9/11/2017 10006.049805 0.00717176001515 65.25 -0.0195341848234409
9/12/2017 10093.049805 0.00869473985194 65.55 0.00459770114942515
9/13/2017 10079.299805 -0.0013623236054 67.55 0.0305110602593439
9/14/2017 10086.599609 0.00072423721302 67.35 -0.00296076980014803
9/15/2017 10085.400391 -0.0001188921982 68.1 0.0111358574610245
9/18/2017 10153.099609 0.00671259596797 66.4 -0.0249632892804698
9/19/2017 10147.549805 -0.0005466117948 66.05 -0.00527108433734957
9/20/2017 10141.150391 -0.0006306363726 66 -0.000757002271006724
9/21/2017 10121.900391 -0.0018982067377 66.9 0.0136363636363637
9/22/2017 9964.400391 -0.0155603191017 70.95 0.0605381165919281
9/25/2017 9872.599609 -0.0092128756772 65.85 -0.0718816067653278
9/26/2017 9871.5 -0.0001113798841 65.45 -0.00607441154138177
9/27/2017 9735.75 -0.0137517094666 67.45 0.0305576776165011
9/28/2017 9768.950195 0.00341013224456 66.9 -0.00815418828762038
9/29/2017 9788.599609 0.00201141510682 65.3 -0.0239162929745891
10/3/2017 9859.5 0.00724315978098 68.05 0.0421133231240429
10/4/2017 9914.900391 0.00561898585121 74.65 0.0969875091844235
10/5/2017 9888.700195 -0.0026425072332 76.25 0.0214333556597455
10/6/2017 9979.700195 0.00920242278616 74 -0.0295081967213114
10/9/2017 9988.75 0.00090682132962 85 0.148648648648649
10/10/2017 10016.950195 0.00282319559504 87.85 0.0335294117647058
10/11/2017 9984.799805 -0.0032095986677 88.95 0.0125213431986342
10/12/2017 10096.400391 0.01117704793081 86 -0.0331646992692525
10/13/2017 10167.450195 0.00703714207524 86.45 0.00523255813953494
10/16/2017 10230.849609 0.00623552737255 85.1 -0.0156159629843842
10/17/2017 10234.450195 0.00035193421247 85.2 0.00117508813160994
10/18/2017 10210.849609 -0.0023059945137 82.55 -0.0311032863849766
10/19/2017 10146.549805 -0.0062972040978 80.45 -0.0254391278013325
10/23/2017 10184.849609 0.00377466279041 81.35 0.0111870727159726
10/24/2017 10207.700195 0.0022435860005 81.75 0.00491702519975412
10/25/2017 10295.349609 0.0085865976004 83 0.0152905198776758
10/26/2017 10343.799805 0.00470602726863 87.4 0.0530120481927712
10/27/2017 10323.049805 -0.0020060326371 85.9 -0.017162471395881
10/30/2017 10363.650391 0.00393300301432 84.85 -0.0122235157159489
10/31/2017 10335.299805 -0.002735579157 84.5 -0.00412492634060102
11/1/2017 10440.5 0.01017872698275 83.45 -0.0124260355029585
11/2/2017 10423.799805 -0.0015995589292 82.6 -0.0101857399640505
11/3/2017 10452.5 0.00275333328891 82.5 -0.00121065375302654
11/6/2017 10451.799805 -6.698828032E-05 82.9 0.00484848484848488
11/7/2017 10350.150391 -0.0097255416193 84.8 0.02291917973462
11/8/2017 10303.150391 -0.0045409968188 81.75 -0.0359669811320754
11/9/2017 10308.950195 0.00056291559182 81.4 -0.00428134556574922
11/10/2017 10321.75 0.00124162060713 84.75 0.0411547911547912
11/13/2017 10224.950195 -0.0093782357643 82.1 -0.0312684365781711
11/14/2017 10186.599609 -0.0037506868267 83.25 0.0140073081607797
11/15/2017 10118.049805 -0.0067294098749 83.35 0.00120120120120104
11/16/2017 10214.75 0.00955719697606 78.05 -0.0635872825434912
11/17/2017 10283.599609 0.00674021478744 85.2 0.091607943625881
11/20/2017 10298.75 0.00147325757284 87.2 0.0234741784037558
11/21/2017 10326.900391 0.0027333793907 92.15 0.0567660550458715
11/22/2017 10342.299805 0.00149119420319 94.4 0.0244167118827998
11/23/2017 10348.75 0.00062367124543 97.95 0.0376059322033897
11/24/2017 10389.700195 0.00395701848049 106.8 0.0903522205206737
11/27/2017 10399.549805 0.00094801676806 101.3 -0.0514981273408239
11/28/2017 10370.25 -0.0028174109023 97.05 -0.0419545903257651
11/29/2017 10361.299805 -0.0008630645356 102.3 0.054095826893354
11/30/2017 10226.549805 -0.0130051250843 105.4 0.0303030303030305
12/1/2017 10121.799805 -0.0102429462524 101.65 -0.0355787476280834
12/4/2017 10127.75 0.00058785938416 98.35 -0.0324643384161339
12/5/2017 10118.25 -0.0009380168349 101.25 0.0294865277071683
12/6/2017 10044.099609 -0.0073283809947 99.4 -0.0182716049382715
12/7/2017 10166.700195 0.01220622960471 96.15 -0.0326961770623743
12/8/2017 10265.650391 0.00973277406652 98.35 0.0228809152366094
12/11/2017 10322.25 0.00551349469778 95.85 -0.025419420437214
12/12/2017 10240.150391 -0.0079536543874 96.25 0.00417318727177896
12/13/2017 10192.950195 -0.0046093264452 96.05 -0.00207792207792212
12/14/2017 10252.099609 0.00580297292427 94.45 -0.0166579906298802
12/15/2017 10333.25 0.00791548990889 91.75 -0.0285865537321335
12/18/2017 10388.75 0.00537101105654 91.45 -0.00326975476839231
12/19/2017 10463.200195 0.0071664247383 96.8 0.0585019136139966
12/20/2017 10444.200195 -0.001815888031 101.2 0.0454545454545454
12/21/2017 10440.299805 -0.0003734503291 105 0.0375494071146245
12/22/2017 10493 0.00504776644199 115.05 0.0957142857142856
12/26/2017 10531.5 0.00366911274183 113.2 -0.0160799652325075
12/27/2017 10490.75 -0.0038693443479 110 -0.0282685512367491
12/28/2017 10477.900391 -0.0012248513214 109.45 -0.005
12/29/2017 10530.700195 0.00503915880374 108.3 -0.0105070808588397
1/2/2018 10442.200195 -0.0084039995785 106.55 -0.0161588180978762
1/3/2018 10443.200195 9.5765258406E-05 107.2 0.00610042233693098
1/4/2018 10504.799805 0.00589853769436 105.6 -0.0149253731343284
1/5/2018 10558.849609 0.00514524836297 105.3 -0.00284090909090906
1/8/2018 10623.599609 0.00613229683135 107.3 0.0189933523266856
1/9/2018 10637 0.00126137952231 110.95 0.0340167753960858
1/10/2018 10632.200195 -0.0004512367209 108.8 -0.0193780982424516
1/11/2018 10651.200195 0.00178702428957 108.9 0.000919117647058876
1/12/2018 10681.25 0.00282125999417 104.55 -0.0399449035812673
1/15/2018 10741.549805 0.00564538841428 104.65 0.000956480153036843
1/16/2018 10700.450195 -0.0038262271968 102.8 -0.0176779741997134
1/17/2018 10788.549805 0.00823326200249 103.95 0.0111867704280155
1/18/2018 10817 0.00263707314831 102.25 -0.0163540163540163
1/19/2018 10894.700195 0.00718315568087 102.35 0.000977995110024388
1/22/2018 10966.200195 0.00656282400803 98.5 -0.0376160234489497
1/23/2018 11083.700195 0.01071474147021 103.85 0.0543147208121826
1/24/2018 11086 0.00020749433488 104.95 0.0105922002888783
1/25/2018 11069.650391 -0.0014747978531 101.55 -0.0323963792282039
1/29/2018 11130.400391 0.00548797819752 104.4 0.0280649926144758
1/30/2018 11049.650391 -0.0072549052292 102.65 -0.0167624521072797
1/31/2018 11027.700195 -0.0019865059276 102.05 -0.00584510472479305
2/1/2018 11016.900391 -0.0009793342047 97.2 -0.0475257226849582
 2/2/2018 10760.599609 -0.0232643277967 93.7 -0.0360082304526749
2/5/2018 10666.549805 -0.0087402010499 89.6 -0.0437566702241197
2/6/2018 10498.25 -0.0157782795821 80.35 -0.103236607142857
2/7/2018 10476.700195 -0.0020527044984 84.5 0.0516490354698196
2/8/2018 10576.849609 0.00955925168574 81 -0.0414201183431953
2/9/2018 10454.950195 -0.0115251155596 83.7 0.0333333333333334
2/12/2018 10539.75 0.00811097168503 100.1 0.195937873357228
2/14/2018 10500.900391 -0.0036860085865 99.1 -0.00999000999000998
2/15/2018 10545.5 0.00424721760414 99.4 0.00302724520686182
2/16/2018 10452.299805 -0.0088379114314 95.25 -0.0417505030181087
2/19/2018 10378.400391 -0.0070701582789 97.6 0.0246719160104987
2/20/2018 10360.400391 -0.0017343713214 94.95 -0.0271516393442622
2/21/2018 10397.450195 0.0035760976991 93.9 -0.0110584518167456
2/22/2018 10382.700195 -0.0014186170382 92.4 -0.0159744408945687
2/23/2018 10491.049805 0.01043559073893 91.6 -0.00865800865800881
2/26/2018 10582.599609 0.00872646738903 92.15 0.00600436681222716
2/27/2018 10554.299805 -0.0026741826248 92.2 0.000542593597395502
2/28/2018 10492.849609 -0.0058222901694 91.35 -0.00921908893709333
3/1/2018 10458.349609 -0.0032879533478 91.25 -0.00109469074986313
3/5/2018 10358.849609 -0.0095139294172 90.45 -0.00876712328767115
3/6/2018 10249.25 -0.0105802876899 88.9 -0.0171365395245991
3/7/2018 10154.200195 -0.0092738302803 88 -0.0101237345331834
3/8/2018 10242.650391 0.00871070042952 87.25 -0.00852272727272729
3/9/2018 10226.849609 -0.0015426458384 81.05 -0.0710601719197708
3/12/2018 10421.400391 0.01902353016209 80.05 -0.0123380629241209
3/13/2018 10426.849609 0.00052288730838 75.35 -0.0587133041848845
3/14/2018 10410.900391 -0.0015296296195 74.65 -0.00928998009289961
3/15/2018 10360.150391 -0.0048746984501 75.65 0.013395847287341
3/16/2018 10195.150391 -0.0159264097308 76.35 0.00925313945803019
3/19/2018 10094.25 -0.0098969006959 82.15 0.0759659462999347
3/20/2018 10124.349609 0.00298185689873 79.1 -0.0371272063298845
3/21/2018 10155.25 0.00305208652342 78.6 -0.00632111251580281
3/22/2018 10114.75 -0.0039880849807 78.1 -0.00636132315521631
3/23/2018 9998.049805 -0.0115376252503 76.15 -0.024967989756722
3/26/2018 10130.650391 0.01326264507441 76.2 0.000656598818122189
3/27/2018 10184.150391 0.00528100348301 73.3 -0.0380577427821523
3/28/2018 10113.700195 -0.0069176311519 71.85 -0.0197817189631652
4/2/2018 10211.799805 0.00969967550042 73.15 0.0180932498260267
4/3/2018 10245 0.00325115999471 73 -0.00205058099794952
4/4/2018 10128.400391 -0.0113811233773 78.55 0.0760273972602739
4/5/2018 10325.150391 0.01942557485927 79.75 0.0152768936982814
4/6/2018 10331.599609 0.00062461250014 76.75 -0.0376175548589341
4/9/2018 10379.349609 0.00462174317696 80.95 0.0547231270358306
4/10/2018 10402.25 0.00220634161703 78.3 -0.0327362569487338
4/11/2018 10417.150391 0.00143242000529 79.3 0.0127713920817369
4/12/2018 10458.650391 0.00398381500145 78.2 -0.0138713745271122
4/13/2018 10480.599609 0.00209866638423 78.55 0.00447570332480818
4/16/2018 10528.349609 0.00455603703809 78.85 0.0038192234245702
4/17/2018 10548.700195 0.00193293220265 78.2 -0.00824350031705756
4/18/2018 10526.200195 -0.0021329642121 78.45 0.00319693094629159
4/19/2018 10565.299805 0.00371450374073 74.8 -0.0465264499681326
4/20/2018 10564.049805 -0.0001183118343 74.95 0.00200534759358306
4/23/2018 10584.700195 0.00195477968972 74.1 -0.0113408939292863
4/24/2018 10614.349609 0.00280115765716 77.15 0.0411605937921729
4/25/2018 10570.549805 -0.0041264708261 74.95 -0.0285158781594297
4/26/2018 10617.799805 0.00446996616748 78.15 0.0426951300867244
4/27/2018 10692.299805 0.0070165195585 75.15 -0.0383877159309021
4/30/2018 10739.349609 0.00440034462726 75.55 0.00532268795741842
5/2/2018 10718.049805 -0.0019833420808 75.5 -0.000661813368630027
5/3/2018 10679.650391 -0.0035826866546 74.05 -0.0192052980132451
5/4/2018 10618.25 -0.0057492884834 64.55 -0.12829169480081
5/7/2018 10715.5 0.00915875968262 62.15 -0.0371804802478698
5/8/2018 10717.799805 0.0002146241426 62.8 0.0104585679806919
5/9/2018 10741.700195 0.00222997167654 62.8 0
5/10/2018 10716.549805 -0.0023413788826 63.4 0.00955414012738864
5/11/2018 10806.5 0.00839357784331 64 0.00946372239747628
5/14/2018 10806.599609 9.2175079813E-06 64 0
5/15/2018 10801.849609 -0.0004395462191 64.55 0.00859374999999996
5/16/2018 10741.099609 -0.0056240368269 60.25 -0.0666150271107668
5/17/2018 10682.700195 -0.0054370051602 62.3 0.03402489626556
5/18/2018 10596.400391 -0.0080784635368 64.65 0.0377207062600322
5/21/2018 10516.700195 -0.0075214405892 64.55 -0.00154679040989958
5/22/2018 10536.700195 0.0019017372017 62.7 -0.0286599535243997
5/23/2018 10430.349609 -0.0100933483948 60.85 -0.0295055821371611
5/24/2018 10513.849609 0.00800548429632 60.8 -0.000821692686935105
5/25/2018 10605.150391 0.00868385847196 60.4 -0.00657894736842102
5/28/2018 10688.650391 0.00787353285163 61.5 0.0182119205298013
5/29/2018 10633.299805 -0.0051784447966 61.65 0.0024390243902439
5/30/2018 10614.349609 -0.0017821557134 63.3 0.02676399026764
5/31/2018 10736.150391 0.01147510553984 65.4 0.0331753554502372
6/1/2018 10696.200195 -0.0037210913172 64.5 -0.0137614678899084
6/4/2018 10628.5 -0.0063293687259 63.05 -0.0224806201550388
6/5/2018 10593.150391 -0.0033259264242 62.2 -0.0134813639968279
6/6/2018 10684.650391 0.00863765703522 60.35 -0.0297427652733119
6/7/2018 10768.349609 0.00783359444971 56.95 -0.056338028169014
6/8/2018 10767.650391 -6.493269864E-05 56.85 -0.00175592625109744
6/11/2018 10786.950195 0.00179238768897 56.6 -0.00439753737906767
6/12/2018 10842.849609 0.00518213331753 56.25 -0.00618374558303891
6/13/2018 10856.700195 0.00127739353578 55.5 -0.0133333333333333
6/14/2018 10808.049805 -0.0044811396765 53 -0.045045045045045
6/15/2018 10817.700195 0.00089288911266 55.5 0.0471698113207548
6/18/2018 10799.849609 -0.0016501276314 56.85 0.0243243243243243
6/19/2018 10710.450195 -0.0082778387882 54.8 -0.0360598065083554
6/20/2018 10772.049805 0.00575135581404 52.1 -0.0492700729927007
6/21/2018 10741.099609 -0.0028731946621 52 -0.00191938579654516
6/22/2018 10821.849609 0.00751785226276 52.65 0.0125
6/25/2018 10762.450195 -0.0054888412005 51 -0.0313390313390313
6/26/2018 10769.150391 0.00062255303194 50.6 -0.00784313725490193
6/27/2018 10671.400391 -0.0090768534611 50.45 -0.00296442687747034
6/28/2018 10589.099609 -0.0077122757075 47.75 -0.0535183349851338
6/29/2018 10714.299805 0.01182349780652 44.15 -0.0753926701570681
7/2/2018 10657.299805 -0.0053199930035 43.05 -0.0249150622876557
7/3/2018 10699.900391 0.00399731515294 48.15 0.118466898954704
7/4/2018 10769.900391 0.00654211697698 57.25 0.188992731048806
7/5/2018 10749.75 -0.001870991399 59.15 0.0331877729257641
 7/6/2018 10772.650391 0.00213031847252 59.45 0.00507185122569753
7/9/2018 10852.900391 0.00744942025289 62.15 0.0454163162321277
7/10/2018 10947.25 0.0086934925781 63.2 0.0168946098149638
7/11/2018 10948.299805 9.5896686382E-05 63.75 0.00870253164556956
7/12/2018 11023.200195 0.00684128050328 61.6 -0.0337254901960784
7/13/2018 11018.900391 -0.0003900685757 57.55 -0.0657467532467533
7/16/2018 10936.849609 -0.007446367522 57.75 0.00347523892267598
7/17/2018 11008.049805 0.00651011932553 56.35 -0.0242424242424242
7/18/2018 10980.450195 -0.0025072206693 51.8 -0.0807453416149069
7/19/2018 10957.099609 -0.0021265599848 53.15 0.0260617760617761
7/20/2018 11010.200195 0.00484622645544 53.25 0.00188146754468499
7/23/2018 11084.75 0.00677097633827 52.45 -0.0150234741784037
7/24/2018 11134.299805 0.00447008773315 54.05 0.0305052430886557
7/25/2018 11132 -0.0002065513809 53.6 -0.0083256244218316
7/26/2018 11167.299805 0.00317102093065 57.85 0.0792910447761195
7/27/2018 11278.349609 0.00994419474171 57.95 0.00172860847018153
7/30/2018 11319.549805 0.00365303412541 57.65 -0.005176876617774
7/31/2018 11356.5 0.00326428132183 58.15 0.00867302688638327
8/1/2018 11346.200195 -0.0009069524061 58.9 0.0128976784178847
8/2/2018 11244.700195 -0.0089457261687 58.95 0.000848896434635149
8/3/2018 11360.799805 0.01032482929617 58.05 -0.0152671755725192
8/6/2018 11387.099609 0.00231496060589 59.05 0.0172265288544358
8/7/2018 11389.450195 0.00020642534804 59.05 0
8/8/2018 11450 0.00531630622755 57.8 -0.0211685012701101
8/9/2018 11470.700195 0.00180787729258 58 0.0034602076124568
8/10/2018 11429.5 -0.0035917768139 57 -0.0172413793103449
8/13/2018 11355.75 -0.0064526007262 57.85 0.0149122807017543
8/14/2018 11435.099609 0.00698761499681 55.85 -0.0345721694036301
8/16/2018 11385.049805 -0.0043768577198 52.05 -0.0680393912264996
8/17/2018 11470.75 0.00752743259519 49.7 -0.0451488952929874
8/20/2018 11551.75 0.00706143887714 51.2 0.0301810865191148
8/21/2018 11570.900391 0.00165779133032 50.85 -0.0068359375
8/23/2018 11582.75 0.00102408702863 50.1 -0.0147492625368731
8/24/2018 11557.099609 -0.0022145337679 49.5 -0.0119760479041916
8/27/2018 11691.950195 0.01166820314458 48.5 -0.0202020202020202
 8/28/2018 11738.5 0.003981355054 48.35 -0.00309278350515463
8/29/2018 11691.900391 -0.0039698095157 47.15 -0.0248190279214064
8/30/2018 11676.799805 -0.0012915424777 46.1 -0.0222693531283138
8/31/2018 11680.5 0.00031688434004 45.05 -0.0227765726681128
9/3/2018 11582.349609 -0.0084029271863 45.25 0.00443951165371814
9/4/2018 11520.299805 -0.0053572725824 45.55 0.00662983425414354
9/5/2018 11476.950195 -0.003762889051 46.2 0.0142700329308454
9/6/2018 11536.900391 0.00522353020458 45.4 -0.0173160173160174
9/7/2018 11589.099609 0.00452454439502 45 -0.00881057268722463
9/10/2018 11438.099609 -0.0130294850415 45.3 0.0066666666666666
9/11/2018 11287.5 -0.013166488678 45.2 -0.0022075055187637
9/12/2018 11369.900391 0.00730014538206 45.35 0.00331858407079633
9/14/2018 11515.200195 0.012779338341 45.3 -0.0011025358324146
9/17/2018 11377.75 -0.0119364138419 44.85 -0.00993377483443703
9/18/2018 11278.900391 -0.0086879751269 44.45 -0.00891861761426971
9/19/2018 11234.349609 -0.0039499224619 43.6 -0.0191226096737908
9/21/2018 11143.099609 -0.008122410569 43.8 0.00458715596330261
9/24/2018 10967.400391 -0.0157675354403 43.25 -0.0125570776255707
9/25/2018 11067.450195 0.00912247209303 42.9 -0.008092485549133
9/26/2018 11053.799805 -0.0012333816516 37 -0.137529137529138
9/27/2018 10977.549805 -0.0068980804199 36.15 -0.022972972972973
9/28/2018 10930.450195 -0.0042905394042 38.35 0.0608575380359613
10/1/2018 11008.299805 0.0071222693129 39.15 0.0208604954367666
10/3/2018 10858.25 -0.0136306066929 33.8 -0.136653895274585
10/4/2018 10599.25 -0.0238528307969 33.85 0.00147928994082847
10/5/2018 10316.450195 -0.0266811147015 35.7 0.0546528803545052
10/8/2018 10348.049805 0.00306303131433 33.5 -0.0616246498599441
10/9/2018 10301.049805 -0.0045419186113 33.35 -0.0044776119402985
10/10/2018 10460.099609 0.01544015483964 30.8 -0.0764617691154423
10/11/2018 10234.650391 -0.0215532572755 28.9 -0.0616883116883118
10/12/2018 10472.5 0.02323964179657 31.6 0.0934256055363323
10/15/2018 10512.5 0.00381952733349 30.6 -0.0316455696202531
10/16/2018 10584.75 0.0068727705113 36.45 0.191176470588235
10/17/2018 10453.049805 -0.0124424473889 39.85 0.093278463648834
10/19/2018 10303.549805 -0.0143020460812 42.5 0.0664993726474279
10/22/2018 10245.25 -0.0056582251848 40.6 -0.0447058823529412
10/23/2018 10146.799805 -0.0096093501867 38.45 -0.0529556650246306
10/24/2018 10224.75 0.00768224430343 36.7 -0.0455136540962289
10/25/2018 10124.900391 -0.0097654816988 34.3 -0.0653950953678476
10/26/2018 10030 -0.009372970334 35.2 0.0262390670553938
10/29/2018 10250.849609 0.02201890418744 34.1 -0.03125
10/30/2018 10198.400391 -0.0051165727721 34.2 0.00293255131964809
10/31/2018 10386.599609 0.01845379773146 34.65 0.013157894736842
11/1/2018 10380.450195 -0.000592052667 34 -0.0187590187590188
11/2/2018 10553 0.01662257433527 33.85 -0.00441176470588234
11/5/2018 10524 -0.0027480337345 33.9 0.00147710487444597
11/6/2018 10530 0.00057012542759 34.6 0.0206489675516226
11/7/2018 10598.400391 0.00649576362773 34.95 0.0101156069364163
11/9/2018 10585.200195 -0.0012454894619 34.5 -0.0128755364806867
11/12/2018 10482.200195 -0.0097305670278 36.65 0.0623188405797102
11/13/2018 10582.5 0.00956858323006 38.75 0.0572987721691678
11/14/2018 10576.299805 -0.00058589133 38.15 -0.015483870967742
11/15/2018 10616.700195 0.00381989833353 36.55 -0.0419397116644823
11/16/2018 10682.200195 0.00616952525709 35.4 -0.0314637482900136
11/19/2018 10763.400391 0.00760144862647 35.5 0.00282485875706229
11/20/2018 10656.200195 -0.0099596960167 35.3 -0.00563380281690151
11/21/2018 10600.049805 -0.0052692694368 37.55 0.0637393767705383
11/22/2018 10526.75 -0.0069150434525 36.45 -0.0292942743009319
11/26/2018 10628.599609 0.00967531374831 35.7 -0.0205761316872428
11/27/2018 10685.599609 0.00536288900673 35.55 -0.00420168067226912
11/28/2018 10728.849609 0.00404750332996 36.05 0.0140646976090013
11/29/2018 10858.700195 0.01210293654327 36.45 0.011095700416089
11/30/2018 10876.75 0.00166224360889 35.7 -0.0205761316872428
12/3/2018 10883.75 0.00064357459719 36.2 0.0140056022408963
12/4/2018 10869.5 -0.0013092913748 35.4 -0.0220994475138123
12/5/2018 10782.900391 -0.0079672118313 35.1 -0.00847457627118631
12/6/2018 10601.150391 -0.0168553907956 34.9 -0.00569800569800583
12/7/2018 10693.700195 0.00873016612221 34.75 -0.00429799426934097
12/10/2018 10488.450195 -0.0191935435123 35.3 0.0158273381294962
12/11/2018 10549.150391 0.00578733701085 34.45 -0.0240793201133143
12/12/2018 10737.599609 0.01786392372989 34.35 -0.00290275761973879
12/13/2018 10791.549805 0.00502441867499 34.15 -0.0058224163027657
12/14/2018 10805.450195 0.0012880809755 32.75 -0.04099560761347
12/17/2018 10888.349609 0.00767200000962 31.15 -0.0488549618320611
12/18/2018 10908.700195 0.00186902393207 29.6 -0.0497592295345104
12/19/2018 10967.299805 0.00537182331098 31.95 0.0793918918918919
12/20/2018 10951.700195 -0.001422374721 29.25 -0.0845070422535211
12/21/2018 10754 -0.0180520094122 27.55 -0.0581196581196581
12/24/2018 10663.5 -0.0084154733123 25.95 -0.0580762250453721
12/26/2018 10729.849609 0.00622212303653 31.1 0.198458574181118
12/27/2018 10779.799805 0.00465525592811 34.35 0.104501607717042
12/28/2018 10859.900391 0.00743061906983 31.95 -0.0698689956331878
12/31/2018 10862.549805 0.00024396301113 30.6 -0.0422535211267605
1/2/2019 10792.5 -0.0064487441952 33.4 0.0915032679738561
1/3/2019 10672.25 -0.011141996757 33.4 0
1/4/2019 10727.349609 0.00516288589566 32.8 -0.0179640718562875
1/7/2019 10771.799805 0.00414363264181 32.2 -0.0182926829268291
1/8/2019 10802.150391 0.00281759655298 31.75 -0.0139751552795032
1/9/2019 10855.150391 0.00490643048667 31.05 -0.0220472440944882
1/10/2019 10821.599609 -0.0030907708131 30 -0.033816425120773
1/11/2019 10794.950195 -0.0024626131961 29.2 -0.0266666666666667
1/14/2019 10737.599609 -0.0053127235387 29.4 0.00684931506849318
1/15/2019 10886.799805 0.01389511636055 33 0.122448979591837
1/16/2019 10890.299805 0.00032149025083 32.05 -0.0287878787878789
1/17/2019 10905.200195 0.00136822587686 31.95 -0.00312012480499213
1/18/2019 10906.950195 0.00016047389949 31.25 -0.0219092331768388
1/21/2019 10961.849609 0.00503343400478 31.6 0.0112000000000001
1/22/2019 10922.75 -0.0035668806264 31.4 -0.00632911392405078
1/23/2019 10831.5 -0.0083541232748 31 -0.0127388535031847
1/24/2019 10849.799805 0.00168949868439 31 0
1/25/2019 10780.549805 -0.0063826062457 29.95 -0.0338709677419355
1/28/2019 10661.549805 -0.0110383980551 30.95 0.0333889816360602
1/29/2019 10652.200195 -0.0008769466139 31 0.00161550888529893
1/30/2019 10651.799805 -3.758753991E-05 30.2 -0.0258064516129033
1/31/2019 10830.950195 0.01681879055931 29.3 -0.0298013245033112
 2/1/2019 10893.650391 0.00578898387225 28.35 -0.0324232081911262
2/4/2019 10912.25 0.00170738075231 28.85 0.0176366843033511
2/5/2019 10934.349609 0.00202521102431 29.55 0.024263431542461
2/6/2019 11062.450195 0.01171542803923 29.3 -0.00846023688663278
2/7/2019 11069.400391 0.00062826913364 28.9 -0.0136518771331059
2/8/2019 10943.599609 -0.0113647331885 28.8 -0.00346020761245669
2/11/2019 10888.799805 -0.0050074752328 28.25 -0.0190972222222222
2/12/2019 10831.400391 -0.0052714178815 28.9 0.023008849557522
2/14/2019 10746.049805 -0.0078799216093 29.65 0.0259515570934257
2/15/2019 10724.400391 -0.0020146392761 30 0.0118043844856661
2/18/2019 10640.950195 -0.0077813390919 31.25 0.0416666666666667
2/19/2019 10604.349609 -0.0034395975293 29.35 -0.0608
2/20/2019 10735.450195 0.01236290681031 29.3 -0.00170357751277683
2/21/2019 10789.849609 0.00506726900241 28.2 -0.037542662116041
2/22/2019 10791.650391 0.00016689593138 28.35 0.00531914893617036
2/25/2019 10880.099609 0.0081960788939 28.6 0.00881834215167543
2/26/2019 10835.299805 -0.0041175913466 28.5 -0.00349650349650354
2/27/2019 10806.650391 -0.0026440813374 28.5 0
2/28/2019 10792.5 -0.0013094150813 28.2 -0.0105263157894737
3/1/2019 10863.5 0.00657864257586 28 -0.00709219858156029
3/5/2019 10987.450195 0.01140978459981 27.95 -0.00178571428571428
3/6/2019 11053 0.00596587960233 28.5 0.0196779964221825
3/7/2019 11058.200195 0.00047047815073 28.4 -0.00350877192982457
3/8/2019 11035.400391 -0.0020618006184 30.7 0.0809859154929577
3/11/2019 11168.049805 0.01202035352593 31.05 0.0114006514657981
3/12/2019 11301.200195 0.01192243877175 30.3 -0.0241545893719807
3/13/2019 11341.700195 0.00358369016575 29.5 -0.0264026402640264
3/14/2019 11343.25 0.00013664662029 29.7 0.00677966101694905
3/15/2019 11426.849609 0.0073699873493 30.1 0.0134680134680136
3/18/2019 11462.200195 0.00309364236072 30.05 -0.00166112956810638
3/19/2019 11532.400391 0.00612449571685 29.4 -0.0216306156405991
3/20/2019 11521.049805 -0.0009842344712 29.05 -0.0119047619047619
3/22/2019 11456.900391 -0.0055680181134 29.7 0.0223752151462995
3/25/2019 11354.25 -0.0089597000495 29.5 -0.0067340067340067
3/26/2019 11483.25 0.0113613845036 29.15 -0.0118644067796611
3/27/2019 11445.049805 -0.0033266013541 28.8 -0.0120068610634647
3/28/2019 11570 0.01091740072161 27.9 -0.0312500000000001
4/1/2019 11669.150391 0.00856961028522 27.65 -0.00896057347670254
4/2/2019 11713.200195 0.00377489384608 27.15 -0.0180831826401446
4/3/2019 11643.950195 -0.0059121332212 29.45 0.0847145488029466
4/4/2019 11598 -0.0039462720323 36 0.222410865874363
4/5/2019 11665.950195 0.00585878556648 33 -0.0833333333333334
4/8/2019 11604.5 -0.0052674830573 36.75 0.113636363636364
4/9/2019 11671.950195 0.00581241716575 36.6 -0.00408163265306116
4/10/2019 11584.299805 -0.0075094897199 35.75 -0.0232240437158471
4/11/2019 11596.700195 0.00107044795186 35.9 0.00419580419580412
4/12/2019 11643.450195 0.00403131918683 34.4 -0.041782729805014
4/15/2019 11690.349609 0.00402796535516 33.7 -0.0203488372093022
4/16/2019 11787.150391 0.0082804009493 33.05 -0.0192878338278933
4/18/2019 11752.799805 -0.0029142400716 32.55 -0.0151285930408472
4/22/2019 11594.450195 -0.0134733521057 33.1 0.0168970814132106
4/23/2019 11575.950195 -0.0015955909671 33.25 0.00453172205438057
4/24/2019 11726.150391 0.0129751936964 32.55 -0.0210526315789474
4/25/2019 11641.799805 -0.0071933740561 31.85 -0.0215053763440859
4/26/2019 11754.650391 0.0096935686827 30.85 -0.0313971742543171
4/30/2019 11748.150391 -0.000552972635 30.6 -0.00810372771474876
5/2/2019 11724.75 -0.0019918361803 30.95 0.011437908496732
5/3/2019 11712.25 -0.0010661208128 30.3 -0.0210016155088852
5/6/2019 11598.25 -0.0097333987919 30.15 -0.00495049504950507
5/7/2019 11497.900391 -0.0086521336409 32.85 0.0895522388059702
5/8/2019 11359.450195 -0.0120413459233 30.9 -0.0593607305936074
5/9/2019 11301.799805 -0.0050751039012 30.45 -0.0145631067961165
5/10/2019 11278.900391 -0.0020261740957 30.15 -0.00985221674876846
5/13/2019 11148.200195 -0.0115880264449 29.5 -0.0215588723051409
5/14/2019 11222.049805 0.00662435269445 28.75 -0.0254237288135594
5/15/2019 11157 -0.0057966063358 28.45 -0.0104347826086957
5/16/2019 11257.099609 0.00897191081832 28.6 0.00527240773286475
5/17/2019 11407.150391 0.01332943539738 28.6 0
5/20/2019 11828.25 0.03691540784211 27.9 -0.0244755244755246
5/21/2019 11709.099609 -0.0100733744214 27.75 -0.0053763440860215
5/22/2019 11737.900391 0.00245969228734 27.5 -0.00900900900900903
5/23/2019 11657.049805 -0.0068879938751 29.25 0.0636363636363637
5/24/2019 11844.099609 0.01604606715498 28.45 -0.0273504273504274
5/27/2019 11924.75 0.00680933069313 28.3 -0.00527240773286464
5/28/2019 11928.75 0.00033543680161 28.95 0.0229681978798586
5/29/2019 11861.099609 -0.0056712053652 31.25 0.0794473229706392
5/30/2019 11945.900391 0.00714948738274 31.65 0.0127999999999999
5/31/2019 11922.799805 -0.0019337668358 32.6 0.0300157977883098
6/3/2019 12088.549805 0.01390193601427 32.5 -0.00306748466257678
6/4/2019 12021.650391 -0.0055341141063 33 0.0153846153846153
6/6/2019 11843.75 -0.0147983334412 31.65 -0.040909090909091
6/7/2019 11870.650391 0.00227127311873 30.6 -0.0331753554502369
6/10/2019 11922.700195 0.00438474744732 29.6 -0.0326797385620915
6/11/2019 11965.599609 0.0035981290562 28.85 -0.0253378378378378
6/12/2019 11906.200195 -0.0049641819834 27.45 -0.048526863084922
6/13/2019 11914.049805 0.00065928758726 25.9 -0.0564663023679417
6/14/2019 11823.299805 -0.0076170572967 23.9 -0.0772200772200772
6/17/2019 11672.150391 -0.0127840295428 24.95 0.0439330543933054
6/18/2019 11691.5 0.00165775871213 24.75 -0.00801603206412826
6/19/2019 11691.450195 -4.25993243E-06 24.85 0.00404040404040407
6/20/2019 11831.75 0.01200020550573 23.9 -0.0382293762575454
6/21/2019 11724.099609 -0.0090984335369 23.8 -0.00418410041841
6/24/2019 11699.650391 -0.0020853812928 22.35 -0.0609243697478992
6/25/2019 11796.450195 0.00827373474976 22.7 0.0156599552572707
6/26/2019 11847.549805 0.00433177855671 22.05 -0.0286343612334801
6/27/2019 11841.549805 -0.000506433828 20.8 -0.0566893424036281
6/28/2019 11788.849609 -0.0044504475232 21.95 0.0552884615384615
7/1/2019 11865.599609 0.00651038926999 20 -0.0888382687927107
7/2/2019 11910.299805 0.00376720919911 17.7 -0.115
7/3/2019 11916.75 0.00054156445309 17.05 -0.0367231638418078
7/4/2019 11946.75 0.00251746491283 17.65 0.0351906158357771
7/5/2019 11811.150391 -0.0113503345261 17.75 0.0056657223796035
7/8/2019 11558.599609 -0.0213824033764 17.4 -0.019718309859155
7/9/2019 11555.900391 -0.0002335246562 16.85 -0.0316091954022987
7/10/2019 11498.900391 -0.004932545113 16.25 -0.0356083086053414
7/11/2019 11582.900391 0.00730504632128 15.95 -0.0184615384615385
7/12/2019 11552.5 -0.0026245922846 15.2 -0.0470219435736677
7/15/2019 11588.349609 0.00310319056481 15.9 0.0460526315789473
7/16/2019 11662.599609 0.0064072971998 17.45 0.0974842767295596
7/17/2019 11687.5 0.00213506352227 16.2 -0.0716332378223495
7/18/2019 11596.900391 -0.0077518382032 15.8 -0.0246913580246912
7/19/2019 11419.25 -0.0153187821754 17.35 0.0981012658227849
7/22/2019 11346.200195 -0.0063970755522 19.05 0.0979827089337175
7/23/2019 11331.049805 -0.0013352831556 19.25 0.0104986876640421
7/24/2019 11271.299805 -0.0052731212931 17.6 -0.0857142857142856
7/25/2019 11252.150391 -0.0016989534775 17.5 -0.00568181818181823
7/26/2019 11284.299805 0.00285717955083 16.85 -0.037142857142857
7/29/2019 11189.200195 -0.0084276039846 17.6 0.0445103857566767
7/30/2019 11085.400391 -0.0092767849525 17.1 -0.0284090909090909
7/31/2019 11118 0.00294076964748 17.15 0.002923976608187
8/1/2019 10980 -0.0124123043713 16.95 -0.0116618075801749
8/2/2019 10997.349609 0.00158011010929 17.95 0.0589970501474926
8/5/2019 10862.599609 -0.0122529522831 18.25 0.0167130919220055
8/6/2019 10948.25 0.00788488889244 18.15 -0.00547945205479461
8/7/2019 10855.5 -0.0084716735551 18.85 0.0385674931129478
8/8/2019 11032.450195 0.01630051080098 18.7 -0.00795755968169776
8/9/2019 11109.650391 0.00699755671999 20.3 0.0855614973262033
8/13/2019 10925.849609 -0.0165442453661 21.3 0.0492610837438423
8/14/2019 11029.400391 0.00947759540043 21.65 0.016431924882629
8/16/2019 11047.799805 0.00166821525629 21.15 -0.023094688221709
8/19/2019 11053.900391 0.00055219918062 20.5 -0.0307328605200945
8/20/2019 11017 -0.0033382235858 20.8 0.0146341463414634
8/21/2019 10918.700195 -0.0089225565036 20.9 0.00480769230769229
8/22/2019 10741.349609 -0.016242829534 20.2 -0.0334928229665071
8/23/2019 10829.349609 0.00819263902613 19.55 -0.0321782178217821
8/26/2019 11057.849609 0.02110006678611 17.8 -0.0895140664961637
8/27/2019 11105.349609 0.00429559106694 16.6 -0.0674157303370786
8/28/2019 11046.099609 -0.0053352665234 16.7 0.00602409638554202
8/29/2019 10948.299805 -0.0088537861745 18.05 0.0808383233532934
8/30/2019 11023.25 0.00684582961144 18.25 0.0110803324099722
 9/3/2019 10797.900391 -0.0204431187717 18.85 0.0328767123287672
9/4/2019 10844.650391 0.00432954540301 18.65 -0.010610079575597
9/5/2019 10847.900391 0.0002996869316 19 0.0187667560321716
9/6/2019 10946.200195 0.00906164330948 18.3 -0.0368421052631579
9/9/2019 11003.049805 0.00519354743996 18.85 0.0300546448087433
9/11/2019 11035.700195 0.00296739454775 19.5 0.0344827586206895
9/12/2019 10982.799805 -0.0047935689685 19.45 -0.00256410256410255
9/13/2019 11075.900391 0.00847694464554 21.15 0.0874035989717223
9/16/2019 11003.5 -0.0065367499205 22.65 0.0709219858156029
9/17/2019 10817.599609 -0.0168946599718 25.8 0.139072847682119
9/18/2019 10840.650391 0.00213085923247 25.95 0.0058139534883721
9/19/2019 10704.799805 -0.0125315899969 26.45 0.0192678227360308
9/20/2019 11274.200195 0.05319112924784 28.7 0.0850661625708884
9/23/2019 11600.200195 0.02891557665834 30.3 0.0557491289198606
9/24/2019 11588.200195 -0.0010344649056 27.3 -0.099009900990099
9/25/2019 11440.200195 -0.0127716122875 25.2 -0.076923076923077
9/26/2019 11571.200195 0.0114508485662 24.6 -0.0238095238095237
9/27/2019 11512.400391 -0.0050815648342 23.15 -0.0589430894308944
9/30/2019 11474.450195 -0.0032964624849 21.15 -0.0863930885529157
10/1/2019 11359.900391 -0.0099830320454 21.95 0.0378250591016549
10/3/2019 11314 -0.004040562806 21.4 -0.0250569476082005
10/4/2019 11174.75 -0.012307760297 20.4 -0.0467289719626168
10/7/2019 11126.400391 -0.0043266837289 20.35 -0.00245098039215674
10/9/2019 11313.299805 0.01679783285088 21.35 0.0491400491400491
10/10/2019 11234.549805 -0.006960833829 21.5 0.00702576112412179
10/11/2019 11305.049805 0.00627528483328 20.5 -0.0465116279069767
10/14/2019 11341.150391 0.00319331507801 19.5 -0.0487804878048781
10/15/2019 11428.299805 0.00768435396723 18.95 -0.0282051282051282
10/16/2019 11464 0.00312384130703 18.1 -0.0448548812664906
10/17/2019 11586.349609 0.01067250601884 17.25 -0.0469613259668509
10/18/2019 11661.849609 0.0065162887836 16.4 -0.0492753623188407
10/22/2019 11588.349609 -0.0063026022856 15.6 -0.048780487804878
10/23/2019 11604.099609 0.00135912364844 16.35 0.0480769230769231
10/24/2019 11582.599609 -0.0018527934717 17.15 0.0489296636085625
10/25/2019 11583.900391 0.00011230484036 17.85 0.0408163265306125
10/29/2019 11786.849609 0.01751993811667 18 0.00840336134453779
10/30/2019 11844.099609 0.00485710787014 18.45 0.0249999999999999
10/31/2019 11877.450195 0.00281579749419 18.2 -0.013550135501355
11/1/2019 11890.599609 0.00110709064522 18.45 0.0137362637362637
11/4/2019 11941.299805 0.00426388892631 18.35 -0.00542005420054192
11/5/2019 11917.200195 -0.0020181730962 17.75 -0.0326975476839237
11/6/2019 11966.049805 0.00409908444942 17.9 0.0084507042253521
11/7/2019 12012.049805 0.00384420930463 17.85 -0.00279329608938528
11/8/2019 11908.150391 -0.0086495990016 17.8 -0.00280112044817926
11/11/2019 11913.450195 0.0004450568582 17.4 -0.0224719101123597
11/13/2019 11840.450195 -0.0061275280297 18.25 0.0488505747126438
11/14/2019 11872.099609 0.00267299076292 18 -0.0136986301369864
11/15/2019 11895.450195 0.00196684552598 17.95 -0.00277777777777777
11/18/2019 11884.5 -0.0009205364085 18.25 0.0167130919220055
11/19/2019 11940.099609 0.0046783296731 17.85 -0.021917808219178
11/20/2019 11999.099609 0.00494133231146 17.4 -0.0252100840336136
11/21/2019 11968.400391 -0.0025584601345 16.85 -0.0316091954022987
11/22/2019 11914.400391 -0.00451188114 16.2 -0.0385756676557865
11/25/2019 12073.75 0.0133745386902 16.1 -0.00617283950617276
11/26/2019 12037.700195 -0.0029858001864 16 -0.00621118012422373
11/27/2019 12100.700195 0.0052335578208 16 0
11/28/2019 12151.150391 0.00416919642558 16 0
11/29/2019 12056.049805 -0.0078264676956 15.6 -0.025
12/2/2019 12048.200195 -0.0006510930302 15.55 -0.00320512820512808
12/3/2019 11994.200195 -0.0044819972383 15.05 -0.0321543408360129
12/4/2019 12043.200195 0.0040853078324 15.8 0.0498338870431894
12/5/2019 12018.400391 -0.0020592370465 16.55 0.0474683544303798
12/6/2019 11921.5 -0.0080626695606 16.6 0.00302114803625386
12/9/2019 11937.5 0.00134211298914 15.8 -0.0481927710843374
12/10/2019 11856.799805 -0.0067602257592 15.5 -0.0189873417721519
12/11/2019 11910.150391 0.0044995771943 15.6 0.00645161290322571
12/12/2019 11971.799805 0.00517620785432 15.4 -0.0128205128205128
12/13/2019 12086.700195 0.00959758698538 15.8 0.025974025974026
12/16/2019 12053.950195 -0.0027095898361 15.55 -0.0158227848101266
12/17/2019 12165 0.00921273136221 15.55 0
12/18/2019 12221.650391 0.00465683444307 16.15 0.0385852090032153
12/19/2019 12259.700195 0.0031133114418 16.35 0.0123839009287927
12/20/2019 12271.799805 0.00098694175286 17.15 0.0489296636085625
12/23/2019 12262.75 -0.0007374472485 17.2 0.00291545189504383
12/24/2019 12214.549805 -0.0039306187438 16.7 -0.0290697674418605
12/26/2019 12126.549805 -0.0072045225903 16.75 0.00299401197604787
12/27/2019 12245.799805 0.0098337946009 16.35 -0.0238805970149253
12/30/2019 12255.849609 0.00082067355012 17.25 0.0550458715596329
12/31/2019 12168.450195 -0.0071312407371 16.7 -0.0318840579710146
1/1/2020 12182.5 0.0011546092374 16.6 -0.00598802395209563
1/2/2020 12282.200195 0.00818388631233 16.7 0.00602409638554202
1/3/2020 12226.650391 -0.0045227893307 16.6 -0.00598802395209563
1/6/2020 11993.049805 -0.0191058530775 16.2 -0.0240963855421688
1/7/2020 12052.950195 0.004994591949 15.7 -0.0308641975308642
1/8/2020 12025.349609 -0.0022899444164 16.1 0.0254777070063696
1/9/2020 12215.900391 0.01584575818547 16.25 0.00931677018633526
1/10/2020 12256.799805 0.00334804743743 15.95 -0.0184615384615385
1/13/2020 12329.549805 0.00593548080718 16.3 0.0219435736677116
1/14/2020 12362.299805 0.00265622026091 15.95 -0.0214723926380369
1/15/2020 12343.299805 -0.0015369308543 16.3 0.0219435736677116
1/16/2020 12355.5 0.0009884062765 16 -0.0184049079754601
1/17/2020 12352.349609 -0.0002549788353 16 0
1/20/2020 12224.549805 -0.0103461938858 17.6 0.1
1/21/2020 12169.849609 -0.0044746184418 18.55 0.0539772727272727
1/22/2020 12106.900391 -0.0051725551278 18.1 -0.0242587601078167
1/23/2020 12180.349609 0.00606672357316 17.75 -0.0193370165745858
1/24/2020 12248.25 0.00557458473522 17.5 -0.0140845070422535
1/27/2020 12119 -0.0105525279122 17.1 -0.0228571428571428
1/28/2020 12055.799805 -0.0052149678191 16.65 -0.0263157894736844
1/29/2020 12129.5 0.00611325637387 16.65 0
1/30/2020 12035.799805 -0.0077249841296 16.7 0.00300300300300305
1/31/2020 11962.099609 -0.0061234149117 16.65 -0.00299401197604798
2/3/2020 11707.900391 -0.0212503846573 16.9 0.015015015015015
2/4/2020 11979.650391 0.02321082268593 17.4 0.029585798816568
2/5/2020 12089.150391 0.00914050046755 17 -0.0229885057471264
 2/6/2020 12137.950195 0.00403666117317 17.2 0.0117647058823529
2/7/2020 12098.349609 -0.0032625431283 16.2 -0.0581395348837209
2/10/2020 12031.5 -0.0055255147322 16.2 0
2/11/2020 12107.900391 0.00635003042015 16.55 0.021604938271605
2/12/2020 12201.200195 0.00770569636246 16.85 0.0181268882175227
2/13/2020 12174.650391 -0.0021759993751 17 0.00890207715133529
2/14/2020 12113.450195 -0.0050268544915 16.6 -0.0235294117647058
2/17/2020 12045.799805 -0.0055847334088 16.45 -0.00903614457831337
2/18/2020 11992.5 -0.0044247626445 16.75 0.0182370820668694
2/19/2020 12125.900391 0.01112365153221 16.6 -0.00895522388059688
2/20/2020 12080.849609 -0.0037152525212 16.35 -0.0150602409638554
2/24/2020 11829.400391 -0.0208138687376 16 -0.0214067278287463
2/25/2020 11797.900391 -0.0026628568616 16.2 0.0125
2/26/2020 11678.5 -0.0101204779701 15.45 -0.0462962962962963
2/27/2020 11633.299805 -0.0038703767607 14.9 -0.035598705501618
2/28/2020 11201.75 -0.0370960786908 15.1 0.0134228187919463
3/2/2020 11132.75 -0.0061597518245 14.95 -0.00993377483443714
3/3/2020 11303.299805 0.01531964743662 14.4 -0.0367892976588629
3/4/2020 11251 -0.004626950174 14.25 -0.0104166666666667
3/5/2020 11269 0.00159985779042 13.6 -0.0456140350877193
3/6/2020 10989.450195 -0.0248069753306 15.5 0.139705882352941
3/9/2020 10451.450195 -0.0489560433373 14 -0.0967741935483871
3/11/2020 10458.400391 0.00066499824142 13.15 -0.0607142857142857
3/12/2020 9590.150391 -0.0830193880077 12.8 -0.0266159695817491
3/13/2020 9955.200195 0.03806507605372 11.1 -0.1328125
3/16/2020 9197.400391 -0.0761210010001 12.6 0.135135135135135
3/17/2020 8967.049805 -0.0250451840963 11.65 -0.0753968253968254
3/18/2020 8468.799805 -0.0555645402708 9.9 -0.150214592274678
3/19/2020 8263.450195 -0.024247781826 10 0.0101010101010102
3/20/2020 8745.450195 0.05832914686067 9.05 -0.095
3/23/2020 7610.25 -0.1298046606736 9.45 0.0441988950276242
3/24/2020 7801.049805 0.02507142406623 9.2 -0.0264550264550265
3/25/2020 8317.849609 0.06624746885589 8.85 -0.0380434782608695
3/26/2020 8641.450195 0.03890435643966 9.3 0.0508474576271187
3/27/2020 8660.25 0.0021755381997 8.4 -0.0967741935483871
3/30/2020 8281.099609 -0.0437805364741 8.45 0.00595238095238093
3/31/2020 8597.75 0.03823772276038 7.75 -0.0828402366863904
4/1/2020 8253.799805 -0.0400046750603 8.15 0.0516129032258066
4/3/2020 8083.799805 -0.020596574186 7.9 -0.0306748466257669
4/7/2020 8792.200195 0.08763210459045 7.15 -0.0949367088607595
4/8/2020 8748.75 -0.0049419023721 6.8 -0.0489510489510491
4/9/2020 9111.900391 0.04150883166167 7.1 0.0441176470588236
4/13/2020 8993.849609 -0.0129556708189 7.05 -0.00704225352112675
4/15/2020 8925.299805 -0.0076218534866 7.25 0.0283687943262412
4/16/2020 8992.799805 0.00756277116453 7.6 0.0482758620689654
4/17/2020 9266.75 0.03046328184107 7.95 0.0460526315789473
4/20/2020 9261.849609 -0.0005288144171 8.3 0.0440251572327044
4/21/2020 8981.450195 -0.0302746671386 7.9 -0.0481927710843374
4/22/2020 9187.299805 0.02291941785911 8.25 0.0443037974683544
4/23/2020 9313.900391 0.01377995588335 8.65 0.0484848484848486
4/24/2020 9154.400391 -0.0171249415716 9.05 0.046242774566474
4/27/2020 9282.299805 0.01397135896806 9.5 0.0497237569060773
4/28/2020 9380.900391 0.01062243065527 9.9 0.0421052631578949
4/29/2020 9553.349609 0.01838301344351 10.35 0.0454545454545454
4/30/2020 9859.900391 0.03208830353191 10.85 0.0483091787439613
5/4/2020 9293.5 -0.057444839049 11.35 0.0460829493087558
5/5/2020 9205.599609 -0.009458265562 11.9 0.0484581497797358
5/6/2020 9270.900391 0.00709359354888 12.45 0.0462184873949578
5/7/2020 9199.049805 -0.0077501195105 13.05 0.0481927710843375
5/8/2020 9251.5 0.00570169703522 12.4 -0.0498084291187739
5/11/2020 9239.200195 -0.0013294930552 12.55 0.0120967741935485
5/12/2020 9196.549805 -0.0046162426509 11.95 -0.0478087649402391
5/13/2020 9383.549805 0.02033371252971 11.75 -0.0167364016736401
5/14/2020 9142.75 -0.0256619094057 11.2 -0.0468085106382979
5/15/2020 9136.849609 -0.0006453628285 11.25 0.00446428571428581
5/18/2020 8823.25 -0.0343225096636 11.4 0.0133333333333334
5/19/2020 8879.099609 0.00632982279772 10.85 -0.0482456140350878
5/20/2020 9066.549805 0.02111139690448 11.35 0.0460829493087558
5/21/2020 9106.25 0.00437875441638 11.3 -0.00440528634361226
5/22/2020 9039.25 -0.0073575840769 10.75 -0.0486725663716815
5/26/2020 9029.049805 -0.0011284337749 10.25 -0.0465116279069767
5/27/2020 9314.950195 0.03166450470144 9.75 -0.0487804878048781
5/28/2020 9490.099609 0.01880304353039 9.3 -0.0461538461538461
5/29/2020 9580.299805 0.00950466272393 8.85 -0.0483870967741936
6/1/2020 9826.150391 0.02566209732515 8.45 -0.0451977401129944
6/2/2020 9979.099609 0.01556552789382 8.05 -0.0473372781065087
6/3/2020 10061.549805 0.0082622881052 8.35 0.0372670807453415
6/4/2020 10029.099609 -0.0032251687492 8.75 0.0479041916167666
6/5/2020 10142.150391 0.01127227631666 9.1 0.04
6/8/2020 10167.450195 0.00249452069084 9.55 0.0494505494505495
6/9/2020 10046.650391 -0.0118810322827 10 0.0471204188481675
6/10/2020 10116.150391 0.00691772852594 10.5 0.05
6/11/2020 9902 -0.0211691584964 11 0.0476190476190477
6/12/2020 9972.900391 0.00716020914967 11.55 0.05
6/15/2020 9813.700195 -0.0159632794632 12.1 0.0476190476190475
6/16/2020 9914 0.01022038609363 11.55 -0.0454545454545454
6/17/2020 9881.150391 -0.003313456627 11 -0.0476190476190477
6/18/2020 10091.650391 0.02130318755109 11.35 0.0318181818181817
6/19/2020 10244.400391 0.01513627544373 11.05 -0.0264317180616739
6/22/2020 10311.200195 0.00652061628309 10.9 -0.0135746606334842
6/23/2020 10471 0.01549769202207 10.4 -0.0458715596330275
6/24/2020 10305.299805 -0.0158246772037 10.3 -0.00961538461538458
6/25/2020 10288.900391 -0.0015913572929 10.75 0.0436893203883495
6/26/2020 10383 0.00914574011061 11.25 0.0465116279069768
6/29/2020 10312.400391 -0.0067995385727 11.3 0.00444444444444447
6/30/2020 10302.099609 -0.0009988733573 11.65 0.0309734513274336
7/1/2020 10430.049805 0.0124198174019 11.9 0.0214592274678111
7/2/2020 10551.700195 0.01166345245463 12 0.00840336134453779
7/3/2020 10607.349609 0.00527397603908 12.35 0.0291666666666666
7/6/2020 10763.650391 0.01473514004548 11.8 -0.0445344129554655
7/7/2020 10799.650391 0.00334459023586 11.25 -0.0466101694915255
7/8/2020 10705.75 -0.0086947621081 11.35 0.00888888888888895
7/9/2020 10813.450195 0.01006003269271 10.8 -0.0484581497797356
7/10/2020 10768.049805 -0.0041985110378 10.65 -0.013888888888889
7/13/2020 10802.700195 0.00321788909111 10.8 0.0140845070422535
7/14/2020 10607.349609 -0.0180834960217 10.3 -0.0462962962962963
7/15/2020 10618.200195 0.00102293092996 10 -0.0291262135922331
7/16/2020 10739.950195 0.01146616166244 10.5 0.05
7/17/2020 10901.700195 0.01506059125631 10.45 -0.00476190476190486
7/20/2020 11022.200195 0.01105332176125 10.65 0.0191387559808613
7/21/2020 11162.25 0.01270615689448 10.25 -0.0375586854460094
7/22/2020 11132.599609 -0.0026563095254 10.15 -0.00975609756097562
7/23/2020 11215.450195 0.00744215986471 10.1 -0.00492610837438434
7/24/2020 11194.150391 -0.0018991483739 10.05 -0.00495049504950484
7/27/2020 11131.799805 -0.0055699257042 10.2 0.0149253731343282
7/28/2020 11300.549805 0.01515927369842 10.05 -0.014705882352941
7/29/2020 11202.849609 -0.0086456143892 10.1 0.00497512437810932
7/30/2020 11102.150391 -0.0089887146141 9.8 -0.0297029702970296
7/31/2020 11073.450195 -0.0025851024341 9.9 0.010204081632653
8/3/2020 10891.599609 -0.0164222155514 9.65 -0.0252525252525253
8/4/2020 11095.25 0.01869793219645 9.9 0.0259067357512954
8/5/2020 11101.650391 0.00057685865573 9.55 -0.0353535353535354
8/6/2020 11200.150391 0.00887255466807 9.25 -0.0314136125654451
8/7/2020 11214.049805 0.00124100244325 9.6 0.0378378378378379
8/10/2020 11270.150391 0.00500270526487 9.45 -0.015625
8/11/2020 11322.5 0.0046449787433 9.85 0.0423280423280423
8/12/2020 11308.400391 -0.001245273482 9.9 0.00507614213197982
8/13/2020 11300.450195 -0.0007030345341 10.1 0.0202020202020201
8/14/2020 11178.400391 -0.0108004373183 10.4 0.0297029702970297
8/17/2020 11247.099609 0.00614571097805 9.9 -0.0480769230769231
8/18/2020 11385.349609 0.01229205793549 9.55 -0.0353535353535354
8/19/2020 11408.400391 0.00202460027945 10 0.0471204188481675
8/20/2020 11312.200195 -0.0084324000476 9.95 -0.00500000000000012
8/21/2020 11371.599609 0.00525091608848 9.95 0
8/24/2020 11466.450195 0.00834100647766 10.15 0.0201005025125629
8/25/2020 11472.25 0.00050580649646 10.65 0.0492610837438423
8/26/2020 11549.599609 0.0067423224738 10.6 -0.00469483568075124
8/27/2020 11559.25 0.00083556065376 10.35 -0.0235849056603774
8/28/2020 11647.599609 0.00764319562255 10.85 0.0483091787439613
8/31/2020 11387.5 -0.0223307477705 11.35 0.0460829493087558
 9/1/2020 11470.25 0.00726673984632 11.9 0.0484581497797358
9/2/2020 11535 0.00564503825113 12.45 0.0462184873949578
9/3/2020 11527.450195 -0.0006545127872 13.05 0.0481927710843375
9/4/2020 11333.849609 -0.0167947449544 12.4 -0.0498084291187739
9/7/2020 11355.049805 0.00187052032022 11.8 -0.0483870967741935
9/8/2020 11317.349609 -0.0033201259922 11.35 -0.0381355932203391
9/9/2020 11278 -0.0034769279345 11.85 0.0440528634361232
9/10/2020 11449.25 0.01518442986345 11.35 -0.0421940928270043
9/11/2020 11464.450195 0.00132761490927 10.95 -0.0352422907488987
9/14/2020 11440.049805 -0.0021283523924 10.95 0
9/15/2020 11521.799805 0.0071459479105 11.4 0.0410958904109591
9/16/2020 11604.549805 0.00718203765041 11.45 0.0043859649122806
9/17/2020 11516.099609 -0.0076220273502 10.95 -0.0436681222707423
9/18/2020 11504.950195 -0.0009681588714 10.95 0
9/21/2020 11250.549805 -0.022112254785 11.2 0.0228310502283104
9/22/2020 11153.650391 -0.0086128603206 11.2 0
9/23/2020 11131.849609 -0.0019545871742 11.75 0.049107142857143
9/24/2020 10805.549805 -0.0293122720357 12.3 0.0468085106382978
9/25/2020 11050.25 0.02264578845278 12.45 0.0121951219512193
9/28/2020 11227.549805 0.01604486821565 12.4 -0.00401606425702805
9/29/2020 11222.400391 -0.0004586409403 11.9 -0.0403225806451613
9/30/2020 11247.549805 0.002241001312 11.7 -0.0168067226890757
10/1/2020 11416.950195 0.0150610926768 12.2 0.0427350427350428
10/5/2020 11503.349609 0.00756764394381 12.8 0.0491803278688525
10/6/2020 11662.400391 0.01382647554027 13.4 0.046875
10/7/2020 11738.849609 0.00655518722021 14.05 0.0485074626865671
10/8/2020 11834.599609 0.0081566766071 14.75 0.0498220640569393
10/9/2020 11914.200195 0.00672609033089 15.45 0.047457627118644
10/12/2020 11930.950195 0.00140588539103 16.2 0.0485436893203883
10/13/2020 11934.5 0.00029752911059 17 0.0493827160493827
10/14/2020 11971.049805 0.00306253341154 17.85 0.05
10/15/2020 11680.349609 -0.0242836009151 18.7 0.0476190476190475
10/16/2020 11762.450195 0.00702894936781 19.1 0.0213903743315509
10/19/2020 11873.049805 0.00940276967523 18.15 -0.0497382198952881
10/20/2020 11896.799805 0.00200032850784 17.25 -0.0495867768595041
10/21/2020 11937.650391 0.00343374576942 16.4 -0.0492753623188407
10/22/2020 11896.450195 -0.0034512818394 15.6 -0.048780487804878
10/23/2020 11930.349609 0.00284954027835 14.85 -0.0480769230769231
10/26/2020 11767.75 -0.0136290732735 14.15 -0.0471380471380471
10/27/2020 11889.400391 0.01033760837883 13.5 -0.0459363957597173
10/28/2020 11729.599609 -0.0134406090084 12.9 -0.0444444444444444
10/29/2020 11670.799805 -0.0050129421259 13.5 0.0465116279069766
10/30/2020 11642.400391 -0.0024333734169 14.15 0.0481481481481483
11/2/2020 11669.150391 0.00229763614904 14.3 0.010600706713781
11/3/2020 11813.5 0.01237019013067 14.35 0.00349650349650332
11/4/2020 11908.5 0.00804164726796 13.8 -0.0383275261324041
11/5/2020 12120.299805 0.01778559894193 14.2 0.0289855072463767
11/6/2020 12263.549805 0.01181901457098 13.65 -0.0387323943661971
11/9/2020 12461.049805 0.01610463553705 13.15 -0.0366300366300366
11/10/2020 12631.099609 0.01364650704885 13.15 0
11/11/2020 12749.150391 0.00934604156838 13 -0.0114068441064639
11/12/2020 12690.799805 -0.0045768215301 13.05 0.00384615384615383
11/13/2020 12719.950195 0.00229697028146 13.55 0.0383141762452108
11/17/2020 12874.200195 0.01212661980867 13.15 -0.0295202952029521
11/18/2020 12938.25 0.00497505118997 13.5 0.0266159695817489
11/19/2020 12771.700195 -0.0128726686376 13.3 -0.0148148148148147
11/20/2020 12859.049805 0.00683930946282 13.15 -0.0112781954887218
11/23/2020 12926.450195 0.00524147514957 13.55 0.0304182509505704
11/24/2020 13055.150391 0.00995634486332 13.45 -0.00738007380073813
11/25/2020 12858.400391 -0.0150706804677 13.95 0.037174721189591
11/26/2020 12987 0.01000121361052 13.7 -0.017921146953405
11/27/2020 12968.950195 -0.0013898363748 13.95 0.0182481751824817
12/1/2020 13109.049805 0.01080269473577 14.6 0.0465949820788532
12/2/2020 13113.75 0.0003585458191 14.7 0.00684931506849318
12/3/2020 13133.900391 0.00153658495854 14.4 -0.020408163265306
12/4/2020 13258.549805 0.00949066235384 14.55 0.0104166666666667
12/7/2020 13355.75 0.0073311332257 15.25 0.0481099656357389
12/8/2020 13392.950195 0.00278533178593 15.65 0.0262295081967214
12/9/2020 13529.099609 0.01016575228144 16.3 0.0415335463258786
12/10/2020 13478.299805 -0.0037548547552 16.4 0.00613496932515334
12/11/2020 13513.849609 0.00263755848396 16.1 -0.0182926829268291
12/14/2020 13558.150391 0.00327817633626 16.65 0.0341614906832297
12/15/2020 13567.849609 0.00071537914246 17.35 0.0420420420420422
12/16/2020 13682.700195 0.00846490706411 16.95 -0.0230547550432277
12/17/2020 13740.700195 0.00423892939065 16.2 -0.0442477876106194
12/18/2020 13760.549805 0.00144458504431 16.85 0.0401234567901236
12/21/2020 13328.400391 -0.0314049525727 17.4 0.032640949554896
12/22/2020 13466.299805 0.01034628387163 17.15 -0.014367816091954
12/23/2020 13601.099609 0.01001015913443 16.95 -0.0116618075801749
12/24/2020 13749.25 0.01089253040261 16.7 -0.0147492625368731
12/28/2020 13873.200195 0.00901505136644 16.7 0
12/29/2020 13932.599609 0.00428159423674 15.9 -0.0479041916167664
12/30/2020 13981.950195 0.00354209461156 15.15 -0.0471698113207547
12/31/2020 13981.75 -1.431810278E-05 15.25 0.00660066006600668
1/1/2021 14018.5 0.00262842634148 16 0.0491803278688525
1/4/2021 14132.900391 0.00816067275386 16.8 0.05
1/5/2021 14199.5 0.00471238083886 17.6 0.0476190476190477
1/6/2021 14146.25 -0.0037501320469 18.45 0.0482954545454544
1/7/2021 14137.349609 -0.0006291696386 19.35 0.0487804878048781
1/8/2021 14347.25 0.01484722361725 20.3 0.0490956072351421
1/11/2021 14484.75 0.00958371813414 21.3 0.0492610837438423
1/12/2021 14563.450195 0.00543331400266 22.35 0.0492957746478873
1/13/2021 14564.849609 9.609082884E-05 23.45 0.0492170022371363
1/14/2021 14595.599609 0.00211124734038 24.6 0.0490405117270789
1/15/2021 14433.700195 -0.0110923441542 25.8 0.0487804878048781
1/18/2021 14281.299805 -0.0105586500995 27.05 0.0484496124031009
1/19/2021 14521.150391 0.01679473082107 28.4 0.0499075785582255
1/20/2021 14644.700195 0.0085082655763 29.8 0.0492957746478875
1/21/2021 14590.349609 -0.003711280209 28.35 -0.0486577181208053
1/22/2021 14371.900391 -0.0149721715966 26.95 -0.0493827160493828
1/25/2021 14238.900391 -0.0092541693431 25.85 -0.0408163265306122
1/27/2021 13967.5 -0.0190604880677 24.9 -0.0367504835589944
1/28/2021 13817.549805 -0.0107356502595 26.1 0.0481927710843375
1/29/2021 13634.599609 -0.0132404224035 27.4 0.0498084291187739
2/1/2021 14281.200195 0.04742351110723 26.95 -0.0164233576642335
 2/2/2021 14647.849609 0.02567357147814 25.85 -0.0408163265306122
2/3/2021 14789.950195 0.00970112267624 26.9 0.0406189555125724
2/4/2021 14895.650391 0.00714675807602 28.2 0.0483271375464684
2/5/2021 14924.25 0.00191999733139 28 -0.00709219858156029
2/8/2021 15115.799805 0.01283480275391 27.6 -0.0142857142857142
2/9/2021 15109.299805 -0.0004300136337 28.4 0.0289855072463767
2/10/2021 15106.5 -0.0001853034248 27.45 -0.0334507042253521
2/11/2021 15173.299805 0.00442192466819 28.45 0.0364298724954462
2/12/2021 15163.299805 -0.0006590524229 27.4 -0.0369068541300528
2/15/2021 15314.700195 0.00998465980011 28.5 0.0401459854014599
2/16/2021 15313.450195 -8.162092526E-05 29.9 0.0491228070175438
2/17/2021 15208.900391 -0.0068273186427 31.35 0.0484949832775921
2/18/2021 15118.950195 -0.0059143129146 32.9 0.0494417862838914
2/19/2021 14981.75 -0.0090747170425 34.1 0.0364741641337387
2/22/2021 14675.700195 -0.0204281746124 33.25 -0.0249266862170089
2/23/2021 14707.799805 0.00218726258873 32.05 -0.0360902255639098
2/24/2021 14982 0.01864318243622 30.65 -0.0436817472698907
2/25/2021 15097.349609 0.00769921298892 29.15 -0.0489396411092985
2/26/2021 14529.150391 -0.0376356931988 28.3 -0.0291595197255574
3/1/2021 14761.549805 0.01599538911401 29.7 0.0494699646643109
3/2/2021 14919.099609 0.01067298529499 30.5 0.026936026936027
3/3/2021 15245.599609 0.02188469871218 31.2 0.0229508196721311
3/4/2021 15080.75 -0.0108129304998 32.75 0.0496794871794872
3/5/2021 14938.099609 -0.0094591045538 34.35 0.0488549618320611
3/8/2021 14956.200195 0.00121170607198 36.05 0.0494905385735078
3/9/2021 15098.400391 0.00950777564796 37.85 0.0499306518723996
3/10/2021 15174.799805 0.00506009987956 39.7 0.0488771466314399
3/12/2021 15030.950195 -0.0094795062768 40.05 0.00881612090680095
3/15/2021 14929.5 -0.0067494199424 41.8 0.0436953807740326
3/16/2021 14910.450195 -0.0012759841254 39.75 -0.0490430622009569
3/17/2021 14721.299805 -0.0126857598212 37.8 -0.049056603773585
3/18/2021 14557.849609 -0.0111029731182 37.65 -0.00396825396825395
3/19/2021 14744 0.01278694285212 38 0.00929614873837981
3/22/2021 14736.400391 -0.0005154373983 37.35 -0.0171052631578947
3/23/2021 14814.75 0.00531673997185 37.9 0.0147255689424364
 3/24/2021 14549.400391 -0.0179111769689 36.6 -0.0343007915567282
3/25/2021 14324.900391 -0.0154301891464 36.55 -0.0013661202185794
3/26/2021 14507.299805 0.01273303192493 35.05 -0.0410396716826266
3/30/2021 14845.099609 0.02328481581966 36.8 0.0499286733238231

ARSHIYA. NS
Daily Returns 0.000601114005
Variance 0.0001333070421
Covariance -0.000007978995699
Beta 1 -0.05985427004
No. of Trading days per year 245.6
Yearly Return (Rm) 14.76%
10 Years Government Bond (Rf) 6.32%
MRP 8.44%
Industry Beta 0.97
CAPM 5.81%
VRLLOG.NS VRLLOG_DailyReturns BLUEDART.NS BlueDart_DailyReturns TRANSCORP
329.485779 5948.741 8.491965
333.119171 0.0110274622808531 6029.77 0.0136212015281889 8.66542
327.403259 -0.0171587602804163 6006.154 -0.0039165672985868 8.672647
326.782867 -0.00189488645255054 5992.382 -0.00229298149864299 8.976188
333.872406 0.0216949531812511 5922.167 -0.0117173771632048 8.976188
335.600464 0.005175803597258 5960.717 0.006509441560834 8.961734
333.828064 -0.00528127994483352 6056.73 0.0161076259785526 8.961734
337.328583 0.0104859937719317 6122.823 0.0109123239767994 9.070142
340.120056 0.00827523412091047 6170.877 0.00784834054487615 9.070142
344.68399 0.0134185971085457 6060.608 -0.0178692591020693 9.070142
363.692749 0.0551483664791046 6009.693 -0.0084009723116889 8.622055
358.331268 -0.0147417868922098 5797.933 -0.0352364089147316 8.622055
360.413849 0.00581188745158578 5776.209 -0.00374685254210427 8.622055
354.919464 -0.0152446555959064 5746.387 -0.00516290182713264 8.622055
362.097534 0.0202245036637381 5716.564 -0.00518986973902025 8.239013
373.263611 0.0308372080766506 5699.932 -0.00290944000626958 8.239013
361.078552 -0.032644647484804 5556.739 -0.0251218786469733 7.834291
355.185333 -0.0163211549602093 5504.465 -0.00940731605353418 7.834291
355.98288 0.00224543900296692 5430.225 -0.0134872326375043 7.805381
354.033264 -0.00547671281270623 5425.279 -0.000910827820210014 7.805381
344.418091 -0.0271589536287188 5346.917 -0.0144438654675639 8.195649
348.450287 0.0117072712071911 5293.238 -0.0100392431750858 8.600375
346.987976 -0.004196612987723 5242.273 -0.00962832202141684 9.026778
345.791748 -0.00344746239852423 5153.535 -0.0169273900844157 9.474866
350.04541 0.0123012247244259 5171.331 0.00345316370219662 9.944633
345.570129 -0.0127848583988003 5252.457 0.0156876440514058 10.436086
352.925507 0.0212847621444734 5281.551 0.0055391219766292 10.804671
348.007141 -0.0139359890471163 5236.649 -0.00850166930130947 10.804671
345.30426 -0.00776674005088873 5243.826 0.00137053294960188 10.298766
351.55191 0.0180931738287851 5259.584 0.00300505775744653 10.407176
347.38681 -0.0118477524414531 5272.872 0.00252643555079657 9.901272
349.690948 0.00663277342049917 5286.788 0.00263916893867311 9.431501
353.590179 0.0111505059604802 5257.354 -0.00556746364711414 9.720592
348.627472 -0.0140351946822594 5210.027 -0.00900205692825706 9.250822
278.928589 -0.199923668092341 5122.937 -0.0167158442748954 8.853326
244.765976 -0.122477990235702 5141.266 0.00357783045155546 9.286959
257.748627 0.0530410770817265 5234.854 0.0182032985649838 9.749499
245.297623 -0.0483067713877677 5327.23 0.0176463374145677 9.973542
246.84848 0.00632234826017863 5301.578 -0.00481526046369296 10.407176
245.297623 -0.00628262730238405 5274.18 -0.00516789529457085 9.886817
243.480957 -0.00740596658778059 5500.391 0.0428902691982449 9.655545
236.125549 -0.0302093769082729 5636.215 0.0246935172426834 9.395366
244.632996 0.0360293370879574 5704.636 0.0121395298085685 9.684456
244.411438 -0.000905675046386611 5717.244 0.00221013225033095 8.954507
250.083054 0.0232051987681525 5826.106 0.019040992478194 9.243595
270.199585 0.0804394007440425 5905.341 0.013599992859725 9.243595
271.706116 0.00557562292332903 5729.318 -0.0298074234832502 9.973542
274.674866 0.0109263274736149 5866.791 0.0239946534648627 9.973542
275.383789 0.00258095329333829 5672.195 -0.0331690697691465 10.768535
266.965027 -0.0305710152023507 5700.951 0.00506964235185858 10.768535
266.300323 -0.0024898542234898 5655.902 -0.00790201494452414 9.865136
265.679993 -0.00232943765524451 5692.852 0.00653299862692092 9.865136
264.483673 -0.00450286070280048 5670.644 -0.00390103238236295 10.103632
268.737396 0.0160831213199311 5699.06 0.00501107105295273 10.110859
270.199585 0.00544095842917236 5685.773 -0.00233143711419082 9.106278
273.434204 0.0119712211993219 5696.925 0.00196138678065405 10.016905
274.320404 0.00324099906681741 5648.581 -0.00848598147246105 11.014261
272.946777 -0.00500738180598481 5580.304 -0.0120874605498266 11.802026
275.738281 0.0102272832479717 5630.348 0.00896797020377371 12.286249
274.541931 -0.00433871566784738 5595.143 -0.00625272185662418 13.008968
282.296112 0.0282440681165022 5700.563 0.0188413414992252 12.358521
281.808685 -0.00172665148147688 5781.737 0.0142396461542482 12.813834
277.377747 -0.0157232130727271 5765.007 -0.00289359408772838 12.756017
277.687897 0.00111815026026596 5809.667 0.00774673820864402 12.286249
276.801727 -0.00319124459356612 5869.458 0.0102916397790096 11.81648
276.225708 -0.00208098051353567 5821.452 -0.00817894940214237 11.563527
278.839966 0.00946420960933869 5779.409 -0.00722208136389346 11.129895
280.523743 0.00603850668953254 5826.3 0.00811345935198582 11.671937
280.080658 -0.00157949197191487 5808.892 -0.00298783104199929 12.250113
277.953766 -0.00759385533862911 5852.292 0.00747130433824572 12.358521
292.04422 0.0506935171369471 5893.315 0.00700973225532819 12.936698
279.061462 -0.0444547678430341 5852.048 -0.0070023407878248 12.683745
277.554962 -0.0053984523309063 5845.744 -0.00107722971513569 12.153678
276.668823 -0.00319266135115981 5812.113 -0.00575307437342443 11.964368
278.529785 0.00672631624995224 5849.822 0.00648800186782328 12.494434
309.546509 0.11135873314231 5801.873 -0.00819665965904615 12.494434
315.528229 0.0193241397530992 5758 -0.007561868382848 11.888644
321.642975 0.0193793944186209 5823.663 0.0114037860368184 11.4343
311.584747 -0.0312714058188275 5751.207 -0.0124416539899371 11.358577
308.394409 -0.0102390698861777 5767.027 0.0027507269343634 11.093543
319.604767 0.036350717369847 5760.622 -0.00111062424365271 11.62361
319.914917 0.000970417315458993 5674.042 -0.0150296270090279 12.19154
313.977478 -0.0185594315378548 5599.545 -0.0131294410580677 11.888644
300.064178 -0.0443130510144425 5540.289 -0.0105822883823596 12.418711
290.183197 -0.0329295588225796 5541.939 0.000297818399004113 12.873055
276.845978 -0.0459613759097154 5570.767 0.00520178948198446 13.062364
278.219635 0.00496180948671743 5522.526 -0.00865966930586037 12.418711
278.352539 0.000477694537986073 5585.52 0.0114067366998363 11.585749
266.433289 -0.0428206979638867 5482.1 -0.0185157335395809 11.396439
255.001419 -0.0429070633136988 5478.266 -0.00069936703088247 11.358577
255.267319 0.00104273929550169 5339.078 -0.0254073095391861 11.4343
253.938004 -0.00520754088383713 5327.673 -0.00213613661384993 11.4343
252.697296 -0.00488586970227589 5294.671 -0.00619444924641577 10.790648
257.792908 0.0201648853417096 5292.343 -0.00043968737623179 11.4343
270.0224 0.0474392103913115 5380.864 0.0167262401548802 11.093543
271.927673 0.00705598128155294 5331.506 -0.00917287632618091 10.979959
261.381989 -0.0387812092960471 5300.738 -0.00577097728109099 11.888644
262.666992 0.00491618800865434 5278.997 -0.0041015043565632 11.737195
265.635712 0.0113022195038501 5136.994 -0.0268996174841548 12.797332
262.977112 -0.0100084434430263 5170.189 0.00646195031569063 14.046774
261.116119 -0.00707663486699162 4976.5 -0.0374626536863547 14.046774
260.54007 -0.00220610279520894 4933.744 -0.00859158042801167 14.538979
255.533188 -0.019217320391447 5054.539 0.0244834348924468 14.917597
258.900665 0.0131782373411316 5283.752 0.0453479535918113 15.636974
257.748627 -0.00444972978342872 5425.756 0.0268755990061607 15.33408
257.571381 -0.000687670006482843 5370.235 -0.0102328597157706 16.053453
256.951019 -0.00240850515919699 5383.144 0.0024038054200608 16.432074
256.375 -0.00224174631508267 5448.468 0.012134915952462 17.000002
259.210815 0.0110611994149197 5450.845 0.00043626942472641 16.886419
260.761688 0.00598305668689014 5519.178 0.0125362214482341 16.621382
258.280365 -0.00951567317665158 5309.474 -0.037995513099958 16.545658
258.058807 -0.000857819757223988 5236.289 -0.0137838512816901 15.750559
257.2612 -0.00309079550228264 5285.402 0.00937935243833943 16.394215
260.983215 0.0144678443542983 5382.95 0.0184561174343976 16.621382
259.919769 -0.00407476779684857 5348.299 -0.00643717664106114 16.659248
258.856384 -0.00409120477480873 5336.797 -0.00215059030918063 16.659248
261.913696 0.0118108425713002 5362.955 0.00490144181987806 16.621382
262.356781 0.00169172138290929 5367.954 0.000932135361941366 16.659248
262.977112 0.00236445575233657 5231.92 -0.0253418714094792 16.318491
262.755585 -0.000842381294384187 5169.8 -0.0118732702334898 16.394215
262.844238 0.000337397205087075 5187.757 0.00347344191264631 16.697107
271.307343 0.0321981758641405 5343.349 0.0299921526779301 16.697107
265.857239 -0.0200883025860454 5306.757 -0.00684813962179909 15.864146
265.502777 -0.00133327947485384 5321.121 0.00270673784384701 15.902008
278.263916 0.0480640509458776 5362.228 0.00772525187831663 16.659248
274.541931 -0.0133757371545077 5394.355 0.00599135284810703 17.037867
274.364685 -0.000645606299024548 5313.696 -0.0149524827342656 17.075727
276.713104 0.0085594798762092 5359.606 0.00863993724895051 17.037867
276.402924 -0.00112094438433241 5326.605 -0.00615735559666142 18.325172
279.150085 0.00993897228091556 5399.79 0.0137395207641642 20.142544
277.865143 -0.00460305072090517 5176.304 -0.0413879058259673 22.149225
277.156219 -0.00255132397085145 5105.788 -0.0136228474989105 22.149225
277.067596 -0.000319758294869965 5045.512 -0.0118054255288311 22.149225
281.409912 0.0156724065271063 5043.571 -0.000384698321993837 22.149225
290.227509 0.0313336404440507 4984.314 -0.0117490167185115 22.149225
285.486359 -0.0163359773039296 4957.379 -0.00540395328223708 22.149225
285.264862 -0.000775858436024235 4903.121 -0.0109448964866313 22.149225
282.916443 -0.00823241595033874 4898.462 -0.000950211100235854 22.149225
282.118835 -0.00281923521850591 4908.992 0.0021496543200703 22.149225
277.953766 -0.0147635268662584 4943.402 0.00700958567461507 22.149225
274.276093 -0.0132312400473105 4931.221 -0.0024640925419378 22.149225
255.666077 -0.0678513967311034 4933.89 0.000541245261569179 22.149225
254.4254 -0.00485272436045559 4948.061 0.0028721759098802 22.755016
249.241165 -0.0203762478117357 4961.019 0.0026188036081205 21.80847
251.235123 0.00800011506927434 4977.131 0.00324771987367911 20.937645
252.342834 0.0044090610690608 4947.479 -0.00595764909543273 18.855238
250.924957 -0.00561885185136668 4944.275 -0.000647602546670845 17.000002
248.35495 -0.0102421338663415 4940.15 -0.000834298254041244 15.33408
247.601669 -0.00303308228807209 4905.159 -0.00708298331022339 15.33408
253.583511 0.0241591344038961 4968.008 0.0128128364442417 15.33408
248.399246 -0.0204440145952549 4848.086 -0.0241388500179548 15.33408
237.233307 -0.0449515816968301 4754.567 -0.0192898805838015 15.33408
234.530411 -0.0113934085992403 4649.933 -0.0220070513255992 15.33408
230.453934 -0.0173814431255143 4537.34 -0.024213897275509 15.33408
237.144669 0.0290328521794729 4491.381 -0.0101290624022004 15.33408
233.777145 -0.0142002939142605 4487.304 -0.000907738622040744 15.33408
232.27063 -0.00644423559882201 4469.882 -0.00388250940876755 15.33408
232.226318 -0.000190777456452462 4506.863 0.00827337276465023 15.33408
231.694595 -0.00228967588419504 4431.59 -0.0167018611393336 15.33408
235.771088 0.0175942516052219 4488.081 0.0127473435042502 15.33408
236.391388 0.00263094175482625 4478.86 -0.00205455293699031 15.33408
238.562576 0.00918471699992729 4397.618 -0.0181389907253183 15.33408
243.702484 0.0215453240243348 4616.641 0.0498049171164934 15.33408
242.727676 -0.0039999920558873 4559.956 -0.0122784076128075 15.296217
234.087296 -0.0355970120193463 4467.164 -0.0203493191600972 13.78174
235.062134 0.00416442078086954 4477.987 0.00242278994010525 13.59243
233.821457 -0.00527808107110939 4462.504 -0.00345758038154198 14.690428
234.087296 0.00113693158622308 4447.169 -0.0034364114855695 13.440982
235.638168 0.00662518652870414 4463.96 0.00377566042576749 12.456573
237.321899 0.00714540863346036 4455.031 -0.0020002419376518 13.668154
236.125549 -0.00504104343105727 4429.455 -0.00574092525955483 12.380849
237.366241 0.00525437423122721 4418.002 -0.00258564541235873 12.910916
235.283661 -0.00877369920518733 4325.986 -0.0208275143379294 13.857464
235.593857 0.00131839159031122 4376.507 0.0116784936428365 14.084636
236.081238 0.00206873390591 4312.591 -0.0146043408590456 14.614702
234.308884 -0.00750739031620973 4295.218 -0.00402843673327713 14.463255
237.366241 0.0130484040886816 4228.875 -0.0154457817973384 14.38753
238.075195 0.00298675159960937 4232.612 0.000883686559664199 14.576839
232.536499 -0.023264481627328 4228.001 -0.00108939822502041 13.175949
234.486115 0.00838412897925345 4155.011 -0.01726347746843 14.160359
232.359238 -0.00907037501985997 4135.986 -0.00457880857595816 12.759468
230.49826 -0.00800905535763552 4058.53 -0.0187273361176754 12.797332
230.010849 -0.00211459730758912 4122.882 0.0158559872663253 13.251673
229.74498 -0.00115589765072344 4209.414 0.0209882310480873 13.213811
229.080338 -0.00289295548481616 4256.635 0.0112179510022061 13.554569
229.346191 0.0011605229952123 4336.663 0.0188007663330305 13.933188
232.492203 0.0137173065150229 4347.825 0.00257386843294038 13.895327
236.036926 0.0152466317332802 4343.359 -0.00102718025679494 13.706016
235.992615 -0.000187729101335576 4312.689 -0.00706135504801697 14.76615
240.512192 0.0191513492911632 4311.815 -0.000202657784969085 14.652564
245.740707 0.0217390850606025 4291.044 -0.00481722893955328 16.015594
253.805069 0.0328165491930485 4336.615 0.0106200262686655 16.129179
253.583511 -0.000872945528128999 4366.607 0.00691599323435455 17.075727
252.431427 -0.00454321337951646 4378.594 0.00274515201390924 16.886419
250.792053 -0.00649433400382438 4308.272 -0.0160604066054081 16.886419
250.215988 -0.00229698267193501 4302.885 -0.00125038530529176 17.870827
251.855453 0.00655219921438444 4322.492 0.00455671020722148 17.643656
260.008423 0.0323716238933289 4337.925 0.00357039411524651 17.227175
264.926758 0.0189160602693246 4309.049 -0.00665663883077738 16.432074
259.875458 -0.0190667792039338 4393.881 0.0196869425249053 17.3029
262.711334 0.0109124425285285 4450.615 0.0129120474587272 15.826284
260.717377 -0.00758991616250571 4459.641 0.00202803432784004 16.167042
262.356781 0.00628805037417979 4439.695 -0.0044725573201968 16.621382
263.907654 0.00591131280879664 4349.33 -0.0203538756603775 17.037867
259.609619 -0.0162861324211535 4258.576 -0.0208662023805966 16.621382
254.026627 -0.0215053356709407 4226.594 -0.00751002212946295 16.356352
262.888458 0.0348854413596573 4222.274 -0.00102209959130206 16.621382
268.323273 0.0206734637242991 4212.52 -0.00231012956525323 16.583523
270.973267 0.00987612431218388 4194.127 -0.00436627007112134 16.848557
279.596954 0.0318248626348812 4185.585 -0.0020366574498103 15.182631
276.722412 -0.0102810204434486 4164.473 -0.00504397832083214 15.031184
277.126648 0.00146079964061596 4147.973 -0.0039620859590157 14.993321
274.880859 -0.00810383633695166 4157.097 0.00219962858967504 15.750559
276.363098 0.00539229615838766 4119.194 -0.00911766071371423 13.175949
271.287659 -0.018365111104667 4069.644 -0.0120290522854716 13.516706
271.691895 0.00149006409465891 4070.856 0.000297814747432623 14.008911
264.999542 -0.0246321407563519 4055.134 -0.00386208699104074 13.78174
265.179199 0.00067795211510191 4054.21 -0.000227859301320299 13.668154
264.460571 -0.00270997122968142 4091.677 0.00924150451012662 13.895327
264.325806 -0.000509584470344437 4157.389 0.0160599187081483 13.59243
261.226624 -0.0117248559529598 4189.08 0.00762281326091929 13.516706
263.786835 0.0098007276624299 4163.551 -0.00609417819664448 13.40312
260.777496 -0.0114082228553977 4151.323 -0.0029369161083892 13.819602
260.552887 -0.000861305148815439 4163.892 0.00302770947960429 14.084636
262.978333 0.0093088433136419 4160.396 -0.00083959910583653 14.576839
262.708801 -0.00102492093901907 4163.309 0.000700173733461984 14.160359
261.047028 -0.00632553227632438 4165.542 0.000536352214068225 14.236083
259.789398 -0.00481763768634058 4164.376 -0.000279915554806553 15.182631
262.978333 0.0122750775226017 4149.624 -0.00354242748493416 15.409803
261.047028 -0.00734397004486298 4248.871 0.0239171067065354 14.841874
263.337677 0.00877485186309035 4294.053 0.0106338836834536 14.576839
263.652069 0.00119387397801041 4342.875 0.0113696780174815 13.857464
269.580902 0.0224873372793444 4549.813 0.0476500014391388 13.516706
272.230896 0.00983005094329714 4721.419 0.0377171545292081 14.501117
266.436829 -0.0212836495972154 4953.254 0.0491028226895347 13.743878
268.682556 0.00842874090803702 4930.638 -0.00456588739442798 13.478845
269.176666 0.00183901034498146 4900.257 -0.00616167725150385 13.895327
269.221588 0.000166886679545897 4932.336 0.00654639134233181 13.706016
266.886017 -0.00867527384170996 4937.773 0.00110231744147193 13.289536
265.493561 -0.00521741834080425 4999.941 0.0125902912102278 13.440982
267.020691 0.00575204157211173 4962.96 -0.00739628727618979 14.160359
268.188507 0.00437350377465706 4936.316 -0.00536857036929583 14.008911
268.592743 0.00150728308428216 4940.344 0.000815993141443983 14.728289
267.963898 -0.00234125834144372 4885.651 -0.0110706865756717 15.902008
272.994446 0.0187732304147927 4856.531 -0.00596031112332829 16.167042
279.641876 0.0243500558249454 5026.925 0.0350855373928427 16.469936
280.49527 0.00305173893197597 5050.656 0.0047207786072001 14.728289
284.447815 0.0140913071368369 5104.624 0.0106853446364195 14.311807
307.80368 0.0821094899252435 5073.418 -0.006113280821467 14.917597
311.441833 0.0118197189845164 5006.881 -0.0131148271244355 14.917597
306.590942 -0.0155755922487137 4951.215 -0.011117899546644 14.008911
310.723145 0.0134779030751666 4908.605 -0.00860596843401074 14.917597
311.35202 0.00202390781027906 4970.58 0.012625786756115 13.971049
299.135071 -0.0392383804029921 4903.559 -0.0134835371324875 14.236083
301.874847 0.0091589929286493 4861.578 -0.00856133269733261 14.008911
298.461273 -0.0113079113212767 4763.302 -0.0202148355945334 14.576839
303.312195 0.0162531036313043 4747.238 -0.00337245045558721 13.971049
306.231659 0.00962527734831098 4744.423 -0.000592976379107268 14.501117
308.252838 0.006600163440319 4722.972 -0.00452130849209698 14.614702
314.630768 0.0206905799842141 4718.313 -0.000986455138840436 13.78174
314.361328 -0.000856368885067127 4728.603 0.00218086421990238 14.652564
309.869812 -0.0142877497959927 4757.673 0.00614769309244179 14.236083
300.976563 -0.0286999528692392 4734.329 -0.00490660034853174 14.614702
297.473206 -0.0116399661325124 4780.482 0.00974858316775196 14.652564
298.281677 0.00271779435489727 4735.105 -0.00949213907718938 13.668154
304.435028 0.0206293295045408 4688.758 -0.00978795612768879 14.652564
304.47998 0.000147657121768674 4591.502 -0.020742379965014 15.750559
302.054596 -0.00796566000825405 4664.347 0.0158651787584976 18.022278
295.04776 -0.0231972500759433 4663.716 -0.000135281530297737 17.3029
295.631714 0.00197918465810409 4549.522 -0.0244856247678891 16.394215
295.182556 -0.00151931602304345 4475.997 -0.0161610384563476 16.318491
294.01474 -0.00395625004344757 4544.669 0.0153422801668544 16.697107
293.296112 -0.00244419038310806 4464.106 -0.0177269235669308 16.621382
291.050323 -0.00765707047627007 4405.141 -0.0132086917290943 16.129179
292.936829 0.00648171759630722 4443.821 0.00878064969997561 16.469936
297.922363 0.0170191437417384 4391.261 -0.0118276591248836 16.886419
303.402008 0.0183928623041971 4267.651 -0.0281490897489356 15.902008
305.468109 0.00680978024377477 4213.879 -0.012599905662389 16.280628
301.021484 -0.0145567568888183 4188.012 -0.00613852462303743 15.902008
274.296967 -0.0887794340951426 4103.566 -0.0201637435613843 15.864146
283.504578 0.033568037957926 4077.312 -0.00639785006504101 15.220493
276.722412 -0.0239225978213303 4234.602 0.0385768859483895 15.069046
277.351196 0.00227225541818421 4208.201 -0.00623458828007917 14.76615
281.797821 0.0160324709758959 4265.031 0.0135045830748104 14.95546
287.36731 0.0197641308234247 4281.677 0.0039029024642494 13.819602
285.660492 -0.00593949952066575 4287.403 0.00133732647278162 14.614702
285.705383 0.000157148087527759 4290.801 0.000792554373824972 13.289536
292.173187 0.0226380193893652 4282.163 -0.00201314393279972 13.743878
294.418945 0.00768639320760123 4331.227 0.0114577609493147 14.349668
294.059662 -0.00122031209642437 4336.566 0.00123267609848199 15.220493
295.81134 0.00595687959404634 4292.111 -0.0102511987595715 15.485528
292.891846 -0.00986944584342164 4248.287 -0.0102103603564772 15.485528
292.891846 0 4268.234 0.0046953042485125 15.144769
293.251221 0.00122698874997029 4264.546 -0.000864057593843337 14.425392
291.095215 -0.00735207851018627 4242.708 -0.00512082646077694 15.144769
289.702881 -0.00478308789788939 4204.027 -0.00911705448501277 15.447665
285.750397 -0.0136432333235925 4168.065 -0.00855417912396861 14.38753
284.04361 -0.00597299957557018 4138.752 -0.00703275980580897 14.349668
289.702881 0.019923951114408 4083.086 -0.0134499481969446 14.576839
298.641022 0.0308527860308025 4129.726 0.0114227327075649 13.933188
302.683411 0.0135359468465788 4145.352 0.0037837861398069 13.819602
303.626556 0.00311594545893379 4164.862 0.00470647607247843 14.273944
297.742676 -0.0193786738469608 4133.948 -0.0074225748656257 14.084636
292.48761 -0.0176496902311712 4117.69 -0.00393280225102022 14.311807
288.714783 -0.0128991002388101 4113.855 -0.000931347430233931 14.008911
292.307922 0.0124452893013103 4176.219 0.0151595036772081 14.008911
295.676575 0.0115243301548289 4276.873 0.0241017053942811 14.349668
301.021484 0.0180768767360078 4571.021 0.0687764167886211 14.38753
297.967285 -0.0101461163482935 4694.776 0.0270738200502689 14.76615
302.18927 0.0141692904306592 4553.647 -0.0300608591336413 15.069046
302.14444 -0.000148350733962355 4569.953 0.00358086606186214 15.447665
300.033386 -0.00698690334993413 4636.781 0.0146233451416238 15.296217
299.135071 -0.00299405013547405 4688.807 0.011220284072075 14.804013
300.12323 0.00330338731829949 4680.799 -0.00170789712607067 15.864146
296.754547 -0.0112243327515833 4570.148 -0.0236393402066613 15.296217
293.206268 -0.0119569490539263 4581.309 0.00244215285806937 15.220493
293.969818 0.00260413941764703 4633.043 0.0112924057294541 14.993321
289.343536 -0.0157372686470827 4576.262 -0.0122556600489139 15.409803
289.029114 -0.00108667366254889 4588.928 0.00276776111157973 15.447665
286.244385 -0.00963476987304457 4479.094 -0.0239345659814231 14.425392
288.490173 0.00784570149734121 4424.955 -0.0120870426028121 14.425392
291.005432 0.00871869905946476 4354.848 -0.0158435509513656 14.993321
288.804596 -0.00756286913572113 4332.841 -0.00505344847856903 14.76615
290.152039 0.00466558710859299 4276.415 -0.0130228642131111 14.38753
290.466431 0.00108354227350449 4260.592 -0.00370006185087279 14.311807
288.759674 -0.00587591823992906 4265.898 0.00124536684104015 14.311807
290.69104 0.00668848933525235 4252.85 -0.00305867603960519 14.38753
293.610474 0.0100430821672386 4175.586 -0.0181675817393042 13.819602
293.969818 0.00122388004455165 4151.147 -0.0058528311954299 14.463255
292.307922 -0.00565328784875441 4135.811 -0.0036944006078321 14.046774
290.960449 -0.00460977243032101 4102.509 -0.00805210876415763 14.538979
294.104584 0.0108060563241708 4064.485 -0.00926847448719792 14.38753
308.522308 0.0490224389022105 4079.87 0.00378522740273368 14.993321
312.879089 0.0141214456362748 4039.461 -0.00990448225065999 14.848274
308.657043 -0.0134941776182429 3974.806 -0.016005848305009 15.229978
299.674011 -0.0291036028618986 3848.32 -0.0318219304288058 14.4284
289.16391 -0.035071780048354 3773.198 -0.0195207259271579 14.810104
290.735931 0.00543643568798058 3823.247 0.0132643449932921 13.970355
293.655396 0.010041638093917 3840.239 0.00444438980793027 14.542911
298.865601 0.0177425821931774 3900.658 0.015733135359544 14.581081
297.113861 -0.00586129683087899 3895.108 -0.00142283686495959 14.199378
298.641022 0.00513998571073082 3963.511 0.0175612588919229 14.581081
297.877441 -0.00255685235365977 3982.742 0.00485201125971391 14.695592
298.685944 0.00271421359498003 3971.058 -0.00293365726426675 14.657421
299.269806 0.00195476891942392 4015.361 0.0111564726579163 14.886444
296.754547 -0.00840465342501007 4001.194 -0.00352820082677496 15.993385
299.763885 0.0101408319785576 4141.604 0.0350920250305284 16.031555
297.922363 -0.00614324170505065 4099.49 -0.0101685240790768 15.764362
297.518158 -0.00135674608622782 4081.379 -0.00441786661267618 16.565941
305.378326 0.0264191202743329 4143.113 0.0151257699909761 17.176668
312.924011 0.024709301078558 4143.648 0.000129129956146556 18.207266
317.954529 0.0160758453271903 4237.855 0.0227352806029855 18.779823
321.907043 0.0124310668334591 4234.593 -0.000769729025650867 20.917362
318.313873 -0.011162135399442 4185.42 -0.0116122139719212 22.44418
314.765564 -0.0111472018688925 4178.069 -0.00175633508704021 25.001593
311.441833 -0.0105593857147601 4175.148 -0.000699126797570893 26.91011
307.848602 -0.0115374064087272 4092.09 -0.0198934265324248 29.582035
309.240967 0.00452288881922547 4091.993 -2.37042684789746E-05 32.521156
310.58844 0.00435735605496279 4094.573 0.000630499612291668 30.917999
313.058746 0.00795363150025796 4089.413 -0.00126020466602983 29.391184
317.011322 0.0126256686660338 4188.05 0.0241200876507215 29.429356
327.251953 0.0323036758920554 4212.782 0.00590537362256893 30.879829
333.180786 0.0181170286247305 4181.867 -0.00733838114576069 32.406643
340.457031 0.0218387293197633 4141.75 -0.00959308366334943 34.0098
329.138428 -0.0332453201708147 4190.971 0.0118841069596185 35.689297
323.658722 -0.0166486363603826 4074.417 -0.0278107388478708 35.765633
314.855377 -0.0271994678394609 4011.662 -0.0154022035545208 34.0098
333.450256 0.0590584768701601 4030.941 0.00480573886832936 32.330303
322.715546 -0.0321928377826767 3979.091 -0.0128630014678954 30.76532
326.802765 0.0126650824562384 4007.085 0.00703527514198599 29.238503
326.308716 -0.00151176505498662 4028.993 0.00546731601650574 29.467525
326.174011 -0.000412814593650057 4010.736 -0.00453140524195506 28.436924
325.679962 -0.00151467923052895 3990.094 -0.00514668629398685 29.84923
321.368073 -0.0132396508938428 3993.94 0.00096388706631978 31.337873
322.760468 0.00433271104687494 4000.658 0.0016820483031792 32.864685
329.542664 0.0210130938340318 3997.883 -0.000693635896894973 32.67384
326.443512 -0.0094044029455318 4066.774 0.0172318699671801 32.292133
322.535858 -0.0119703834089372 4077.095 0.0025378838361807 30.688978
321.008789 -0.00473457124881926 4077.874 0.000191067414421209 30.536295
327.566376 0.0204280606161222 4072.324 -0.00136100330711531 29.429356
323.34433 -0.0128891312092423 4099.295 0.00662299954522272 30.841658
318.987579 -0.0134740293729598 4030.844 -0.0166982371358978 30.498125
326.308716 0.0229511663838171 3985.761 -0.0111845062721356 29.467525
322.356171 -0.0121129004718341 3999.879 0.00354210902259311 30.459955
319.122284 -0.0100320306881919 4000.512 0.000158254787207435 30.536295
324.332458 0.016326575301147 3967.747 -0.00819020165418838 29.772888
316.472321 -0.0242348146357894 4045.206 0.0195221620733379 30.536295
313.6427 -0.00894113264331897 4065.216 0.00494659604479963 30.230932
315.43927 0.00572807847911028 4077.631 0.0030539582644562 29.314842
318.628265 0.0101096956000437 4041.457 -0.00887132749383157 29.353016
321.368073 0.0085987600629216 4082.937 0.0102636252222899 28.704119
331.788452 0.0324250598471867 4039.997 -0.0105169391543392 29.772888
332.50705 0.00216583185963315 4028.945 -0.00273564559577633 29.00948
337.62735 0.0153990719896013 4033.278 0.00107546764723754 28.81863
338.840118 0.00359203127353291 3992.333 -0.0101517921650826 27.406322
338.211212 -0.00185605530924771 3974.66 -0.00442673494420431 27.329985
349.709503 0.0339973678932914 3965.118 -0.00240070848827323 25.994022
349.574768 -0.000385276919397826 3915.945 -0.0124013963771065 26.261213
357.614594 0.0229988738775335 3965.41 0.0126316891580447 26.146704
347.284119 -0.0288871739949182 3986.394 0.00529176049891444 25.612318
345.397705 -0.00543190401401572 3935.517 -0.0127626621954579 25.001593
343.73587 -0.00481136665340609 3892.576 -0.0109111458545345 25.154274
347.104462 0.00979994319475597 3864.922 -0.00710429288984982 25.077932
346.79007 -0.000905756146689973 3996.813 0.0341251388773176 25.803171
353.347656 0.0189093822669142 3993.453 -0.00084066980366615 27.062792
350.023956 -0.00940631682016868 4083.619 0.0225784552866906 25.764997
346.385864 -0.0103938371578201 4062.684 -0.00512658012414968 27.02462
356.312012 0.0286563310793768 4059.227 -0.000850915306236044 28.360582
356.98584 0.00189111783298523 4010.444 -0.0120178053604787 28.055222
362.60022 0.015727178422539 4014.972 0.00112905204511038 28.704119
363.408661 0.00222956566325316 4022.81 0.0019521929418187 28.207903
367.630707 0.0116179014236537 3986.491 -0.00902826631135945 28.246073
370.280701 0.00720830428346142 4004.261 0.00445755427517591 27.94071
360.668854 -0.0259582715870467 3987.124 -0.00427969105909931 28.704119
369.562042 0.0246574881678028 4045.109 0.0145430641234132 28.131563
371.223907 0.00449684981446219 4029.091 -0.00395984385093207 28.169733
376.164642 0.0133093125384298 3991.116 -0.00942520285592951 27.559006
381.374695 0.0138504591295425 4044.621 0.0134060247810388 27.559006
376.074738 -0.0138969812876545 4205.966 0.0398912530988689 27.559006
376.613739 0.00143322841323101 4397.983 0.0456534836468008 27.86437
376.254456 -0.000953982722335045 4524.81 0.0288375375712002 26.94828
373.514648 -0.00728179548789176 4560.789 0.00795149409588447 28.169733
371.134064 -0.00637346891948398 4481.333 -0.0174215470174131 28.207903
376.254456 0.0137966101651072 4514.439 0.00738753402168513 27.520838
379.263763 0.00799806341695519 4478.412 -0.0079803935771422 28.627777
378.051025 -0.00319761105149396 4487.029 0.0019241195316555 31.490553
381.015442 0.007841314542131 4335.033 -0.0338745303406776 34.620522
388.60611 0.0199222056727033 4413.66 0.0181375781914461 34.620522
395.882355 0.0187239593324975 4498.617 0.0192486507796252 34.735035
396.106964 0.000567362998535215 4444.868 -0.0119478942083755 36.452702
390.088287 -0.0151945750693745 4500.954 0.012618147490544 38.170368
380.162079 -0.0254460549849834 4480.409 -0.00456458786292868 40.078888
387.752716 0.0199668441943679 4433.183 -0.0105405555608873 42.063751
386.001007 -0.00451759311467981 4479.386 0.0104220827337831 44.12495
384.114624 -0.00488698984145397 4466.678 -0.00283699596328613 44.23946
380.925568 -0.00830235508034183 4477.195 0.00235454626458398 44.812012
391.16629 0.0268837874384951 4509.912 0.00730747711457735 45.460907
385.237457 -0.0151568096524882 4603.729 0.0208024014659267 43.247028
385.731506 0.00128245317536724 4554.167 -0.0107656206523016 41.109489
388.651031 0.00756880097836743 4461.518 -0.0203437862511411 39.086456
384.473907 -0.0107477496952787 4473.251 0.00262982240573728 37.292454
389.459503 0.0129673195221542 4559.62 0.0193078814490848 35.460274
391.031555 0.00403649670348405 4606.018 0.0101758479873324 35.307594
395.478149 0.011371445457899 4661.666 0.0120815854388758 35.078568
389.055237 -0.0162408770654987 4613.126 -0.010412586401514 35.269421
381.734039 -0.0188178883195447 4611.324 -0.000390624491939051 34.086143
367.046753 -0.0384751803598001 4583.477 -0.00603882962897417 32.406643
363.947662 -0.00844331403198662 4523.398 -0.0131077345866467 32.06311
359.051941 -0.0134517171317891 4607.089 0.0185017988689034 33.666267
358.512909 -0.00150126468749545 4597.157 -0.00215580814696648 35.345764
389.90863 0.0875720795872375 4574.226 -0.00498808285207586 34.811375
401.496765 0.0297201295595841 4529.629 -0.00974962758726827 36.529037
404.730652 0.00805457797399689 4556.942 0.00602985365909658 34.735035
400.508667 -0.0104315919220273 4510.155 -0.0102671923408286 33.322731
393.906097 -0.0164854609750555 4558.792 0.0107838865848293 32.13945
395.298401 0.00353460890959512 4551.051 -0.0016980375502984 32.06311
385.147614 -0.0256787960040346 4498.714 -0.0114999809934014 32.826519
375.221405 -0.0257724795355995 4569.99 0.0158436388710195 31.261534
367.091736 -0.0216663252460236 4431.431 -0.0303193223617557 29.734718
377.467163 0.0282638533709731 4434.399 0.000669761077178199 29.963739
388.60611 0.0295097112857998 4446.035 0.00262403090024144 28.971312
388.426453 -0.000462311310545305 4402.755 -0.00973451625999344 28.246073
384.429016 -0.0102913613867591 4377.632 -0.00570619986803733 29.658379
387.303528 0.00747735441489139 4422.18 0.0101762779511847 28.971312
382.49765 -0.0124085572491867 4435.715 0.00306070761479638 28.055222
377.601898 -0.0127994302710096 4393.699 -0.00947220459384801 27.215473
380.790833 0.00844523032561662 4327.827 -0.0149923788589067 26.146704
380.296814 -0.00129735003363396 4276.658 -0.0118232544877602 25.268784
376.434052 -0.0101572294528872 4172.812 -0.0242820445310334 26.490238
370.77478 -0.015033900280626 4128.701 -0.0105710489712932 26.146704
372.212036 0.00387635858080748 4082.888 -0.0110962261495807 25.955853
368.798523 -0.00917088291040657 4172.86 0.0220363624963507 26.261213
364.082397 -0.012787811517347 4171.498 -0.00032639484669994 26.032192
366.283264 0.00604496954023293 4171.546 1.15066578003642E-05 25.574146
371.852753 0.0152054148998739 4190.387 0.00451655093818926 25.535978
367.900177 -0.0106294116908152 4197.203 0.00162658007482386 25.497807
362.86972 -0.0136734291378174 4183.036 -0.00337534305583986 24.352695
363.588348 0.00198040222259399 4115.897 -0.0160503041331703 24.047333
364.8909 0.00358249104286479 4152.023 0.00877718757296409 24.314526
361.746796 -0.00861655908656522 4117.942 -0.00820828786353067 24.429035
357.300262 -0.012291840727181 4069.792 -0.0116927338947465 25.077932
361.926453 0.012947628345148 4072.519 0.000670058813816432 25.879511
361.028137 -0.00248204018400378 4048.955 -0.00578609946325603 25.192444
356.267181 -0.0131872159315938 4048.808 -3.63056640539927E-05 26.337555
348.58667 -0.0215582894232403 3962.44 -0.021331710468859 25.650488
349.754456 0.00335005925499088 3948.224 -0.00358768839401979 26.184875
348.092651 -0.00475134761399587 3876.022 -0.0182872096416009 25.192444
349.125641 0.0029675719870339 3892.332 0.0042079224524525 24.429035
345.801971 -0.00951998252113484 3834.542 -0.0148471404803084 23.360266
346.430756 0.0018183383922934 3766.431 -0.0177624863673419 23.894653
355.009521 0.0247632892040337 3690.092 -0.0202682592618848 22.940393
349.754456 -0.0148026029983573 3721.445 0.00849653612972245 23.62746
345.846863 -0.0111723894662832 3669.692 -0.013906694845685 24.200014
346.79007 0.00272723884732762 3671.347 0.000450991527354283 23.512947
345.801971 -0.0028492713185243 3642.38 -0.00789001965763525 24.505377
342.388397 -0.0098714706284887 3649.439 0.00193801854831177 24.848913
345.801971 0.00996988808589783 3657.132 0.00210799522885585 25.612318
345.801971 0 3645.057 -0.00330176761462264 25.688658
348.721436 0.00844259213317211 3632.253 -0.00351270227049938 26.375725
349.799377 0.00309112342609197 3734.785 0.0282282098741469 27.100962
347.643463 -0.00616328713472802 3618.621 -0.0311032629722996 25.192444
347.598511 -0.000129304890740922 3653.626 0.00967357454676798 25.001593
357.614594 0.0288150917884686 3733.422 0.021840221193959 25.535978
375.984894 0.0513689885933457 3716.869 -0.00443373398453217 24.429035
371.628174 -0.0115874868100418 3708.641 -0.00221369114703807 25.535978
366.552734 -0.0136573068327162 3703.772 -0.00131287983927275 25.116102
365.025604 -0.00416619454269296 3745.448 0.0112523125073574 24.429035
374.098511 0.0248555358872853 3736.197 -0.00246993150085106 25.268784
376.164642 0.00552295969977812 3746.762 0.00282774168492717 25.230616
385.417084 0.0245967881266202 3805.379 0.0156447086844587 27.749859
375.984894 -0.0244726826899038 3758.593 -0.0122947017892304 30.498125
372.616272 -0.00895946101494183 3708.641 -0.0132900795590264 33.437244
381.150177 0.0229026632524518 3690.725 -0.00483088009866695 33.97163
381.689117 0.00141398333917087 3591.698 -0.0268313136307907 35.460274
375.535767 -0.0161213661221574 3547.394 -0.0123351128073685 34.735035
372.436615 -0.00825261472364624 3591.113 0.0123242583146952 33.017368
371.268799 -0.00313561006884355 3434.102 -0.0437220995273611 34.544186
371.358612 0.000241908289201564 3490.577 0.0164453472843848 36.261852
367.585815 -0.0101594439393261 3481.181 -0.00269181857326173 35.307594
367.406128 -0.000488830070877522 3435.027 -0.0132581442906875 33.89529
381.195099 0.0375305961146082 3415.601 -0.00565526850298415 32.21579
378.365448 -0.00742310435633387 3224.412 -0.0559752149036145 30.612637
372.706085 -0.0149573990699067 3270.615 0.0143291241938064 30.574467
364.801056 -0.0212098200650519 3204.937 -0.0200812385438213 29.047653
371.852753 0.019330253802774 3271.588 0.0207963526272124 30.307276
369.472229 -0.00640179205557734 3242.572 -0.00886908742787906 30.917999
359.815491 -0.0261365733119823 3256.204 0.00420407010237556 32.406643
361.252777 0.00399450839652693 3193.983 -0.0191084465223923 30.803488
363.498505 0.00621650030942189 3207.128 0.00411555102203121 31.643238
359.321411 -0.0114913650057515 3260.975 0.0167897882466805 31.299704
355.279053 -0.0112499780871673 3284.344 0.00716626162420764 30.574467
350.428192 -0.0136536645181835 3410.83 0.0385118002255549 31.108849
327.92569 -0.0642143027122659 3447.101 0.010634068540502 32.06311
328.105347 0.000547858876198459 3323.731 -0.0357894938384457 32.06311
328.060425 -0.000136913343262268 3330.011 0.00188944291821436 32.06311
333.54007 0.0167031576576175 3359.223 0.00877234339466138 31.719578
332.866364 -0.00201986525936759 3540.967 0.054102987506337 32.06311
315.93338 -0.0508702164932471 3505.816 -0.00992694933333194 30.536295
307.219788 -0.0275804728199344 3381.131 -0.0355651865357451 29.92557
313.373169 0.0200292469442105 3443.595 0.0184742915905949 30.536295
311.935852 -0.00458659879716761 3393.546 -0.0145339390956254 31.299704
311.082458 -0.00273579966691373 3349.388 -0.0130123475562141 32.13945
316.607086 0.0177593684822948 3384.588 0.0105093826095992 33.475414
315.349426 -0.00397230528188486 3409.272 0.00729305900747734 33.437244
312.879089 -0.00783364990174418 3422.271 0.00381283746207406 32.559326
311.082458 -0.00574225335973166 3403.283 -0.00554836247626223 33.017368
313.463013 0.00765248871731639 3523.099 0.0352060054952821 34.658695
315.753693 0.00730765642197162 3654.162 0.0372010550938249 35.841976
311.172302 -0.014509382159467 3592.72 -0.0168142518038336 37.597816
305.063873 -0.0196303750711078 3604.259 0.00321177269589623 35.737011
306.00708 0.00309183447625072 3538.971 -0.018114125538703 33.97163
299.090149 -0.0226038266827028 3491.551 -0.0133993751290983 35.21217
294.688416 -0.0147170778265919 3504.112 0.00359754160829961 33.494495
282.516449 -0.0413045316311314 3516.819 0.00362631103115429 32.06311
280.809631 -0.00604148185368136 3444.423 -0.0205856485647968 30.488583
287.726593 0.0246322107093255 3462.339 0.00520145173807052 29.820602
291.499512 0.0131128616255503 3563.022 0.0290794748867744 30.297731
292.352844 0.00292738740502596 3559.419 -0.0010112202506749 31.490553
303.222321 0.0371793099437063 3569.107 0.00272179251726201 31.776833
305.423187 0.00725825853697604 3536.975 -0.00900281218803478 30.727148
304.390137 -0.00338235616669147 3513.752 -0.00656578008043596 30.584007
309.465576 0.0166741243655999 3526.264 0.00356086599168082 31.919971
316.876587 0.0239477718193768 3554.015 0.00786980214754185 32.301674
314.13678 -0.00864629042473242 3550.023 -0.00112323667739156 32.397106
332.50705 0.05847857102247 3503.674 -0.0130559717500423 33.542213
327.701111 -0.0144536454189467 3501.629 -0.000583673024373899 32.349392
323.07486 -0.0141172881162432 3505.28 0.00104265757451749 31.490553
323.34433 0.000834079135714871 3488.97 -0.00465298064633934 30.440868
323.479095 0.000416784794092351 3440.625 -0.0138565249916164 29.827066
315.888397 -0.0234658069635071 3483.226 0.0123817620345141 30.16
315.214691 -0.00213273423904825 3479.72 -0.00100653819189467 29.9
305.782501 -0.0299230659906012 3459.005 -0.00595306518915306 30
301.066406 -0.0154230375661688 3481.509 0.00650591716403981 29.25
323.479095 0.0744443370410448 3623.696 0.0408406239937911 30.4
321.772308 -0.00527634405555621 3607.369 -0.00450562078055106 31.549999
320.379944 -0.00432717162223917 3671.598 0.017804943159405 31
319.436737 -0.00294402635890356 3675.325 0.00101508934256955 30.950001
321.233337 0.0056242748309816 3748.526 0.0199168780992158 30.200001
315.259644 -0.0185961178742791 3634.826 -0.0303319224676579 30
314.585876 -0.0021371844218665 3595.308 -0.0108720472451777 30
310.812988 -0.0119931894208752 3526.666 -0.019092105599854 29.9
309.914703 -0.00289011410295392 3629.041 0.0290288334648079 29.4
304.659668 -0.01695639138489 3551.23 -0.0214412016838609 30.5
301.156219 -0.0114995497205097 3541.375 -0.00277509482629967 31
295.901215 -0.0174494287962887 3508.966 -0.00915153012601044 30.299999
297.473206 0.00531255338035708 3485.383 -0.00672078327347714 30.6
285.61557 -0.0398611900528615 3484.157 -0.000351754742592081 29.65
287.277466 0.00581864637141449 3501.465 0.00496762918548166 30.5
287.861328 0.00203239748710393 3578.098 0.0218859820103869 30.65
284.268158 -0.0124822949472393 3560.105 -0.00502864929915281 30
283.774109 -0.00173796813359595 3529.412 -0.00862137493135739 29.700001
284.807098 0.00364018057757343 3536.962 0.00213916652405555 29.15
289.029114 0.0148241249240213 3514.311 -0.00640408350443111 30
284.896912 -0.0142968365463695 3479.255 -0.00997521277997315 29.799999
287.457123 0.00898644699946782 3459.348 -0.00572162718742952 29.9
284.762177 -0.00937512339883817 3434.049 -0.00731322781055854 29.950001
283.908844 -0.00299665148296724 3411.74 -0.00649641283511104 29.200001
281.663055 -0.0079102467128499 3405.317 -0.00188261708102022 29.15
281.393524 -0.000956927063082369 3401.542 -0.00110856052461494 28.950001
283.190186 0.00638487330646598 3402.523 0.000288398614510799 29.049999
279.821564 -0.0118952639128531 3378.057 -0.00719054654443196 28.700001
278.159668 -0.00593912769353266 3332.263 -0.0135563135849986 28.950001
276.183411 -0.00710475754522411 3299.805 -0.00974052768343914 28.1
284.537628 0.030248800859368 3286.224 -0.0041156977457758 28.299999
282.471588 -0.00726104316860332 3253.08 -0.0100857397426348 27.85
275.285156 -0.0254412560600609 3238.567 -0.00446131051188414 27.85
273.533386 -0.00636347424413963 3195.764 -0.0132166479804184 27.4
264.909698 -0.0315270034349665 3130.799 -0.0203284723152273 27.799999
268.727448 0.014411514673955 3098.048 -0.0104609079024237 27.25
266.167328 -0.00952682734515453 3103.686 0.0018198555993969 27.9
265.538544 -0.00236236357303776 3049.459 -0.0174718061040969 27.25
265.583405 0.00016894345854368 3042.791 -0.00218661736393233 26.950001
264.730042 -0.00321316386466242 3021.855 -0.00688052514944348 26.6
256.824982 -0.0298608346082613 2952.331 -0.0230070602328701 24.5
260.777496 0.0153899124969081 2936.445 -0.00538083297570635 25.799999
252.33345 -0.0323802710338165 2946.545 0.00343953317702184 25.799999
251.929214 -0.00160199133329331 2953.605 0.00239602653276982 24.25
240.790207 -0.0442148285351297 2940.122 -0.00456492997540303 24.049999
247.61734 0.0283530343075788 2883.199 -0.0193607612201125 24.65
239.173294 -0.0341011901670538 2909.969 0.00928482563985344 24.1
242.407242 0.0135213591196348 2904.036 -0.00203885333486375 23.700001
243.035995 0.00259378801892396 2836.13 -0.0233833189395723 22.9
236.029282 -0.0288299393676233 2837.601 0.000518664518199152 23.049999
232.166565 -0.0163654143556646 2730.373 -0.0377882584619895 22.9
233.019928 0.00367564985078705 2745.866 0.0056743162930486 23.450001
230.190262 -0.0121434506665885 2729.834 -0.00583859518272201 23.5
235.535172 0.0232195313283929 2741.012 0.00409475447957663 24.15
230.414825 -0.0217392033492135 2751.897 0.00397116101644213 25.049999
230.414825 0 2776.167 0.0088193707831361 25.35
228.393661 -0.00877184877318549 2728.853 -0.0170429228501022 25.799999
226.866562 -0.00668625824952307 2744.248 0.00564156442285468 25.1
226.597046 -0.00118799349548915 2689.482 -0.019956651148147 25.549999
227.450439 0.00376612588321201 2608.828 -0.0299886743990106 24.700001
232.795349 0.0234992292101051 2633.98 0.00964111087430841 26.700001
229.741119 -0.0131198067878925 2608.73 -0.00958625350230446 23.700001
229.157227 -0.00254152152884735 2650.896 0.0161634205149632 24
233.199585 0.017640106982094 2720.175 0.026134182555634 26
232.795349 -0.00173343361653078 2745.474 0.00930050456312559 25.200001
228.752975 -0.0173644964015153 2746.651 0.000428705571424048 25.1
235.175827 0.028077676366832 2673.792 -0.0265264862554434 25.4
245.910583 0.0456456606826348 2693.453 0.00735322717698317 25.75
252.288574 0.0259362200771978 2718.704 0.00937495475139172 25.5
255.073288 0.0110378125963009 2744.836 0.00961193274442507 25.049999
256.600372 0.00598684406342076 2787.443 0.01552260317192 25.25
257.184296 0.00227561634244244 2915.803 0.0460493721306587 25.65
255.747025 -0.00558848663139222 2868.882 -0.0160919650607396 25.200001
261.720764 0.0233579999610942 2863.146 -0.00199938512633135 24.950001
265.538544 0.0145872262546201 2910.705 0.0166107491549505 24.5
263.356812 -0.00821625353191668 2997.732 0.0298989420088949 24.15
259.993225 -0.0127719764469202 3073.876 0.0254005361386542 23.5
266.947601 0.026748296998893 3071.572 -0.000749542271711756 24.15
262.402222 -0.0170272329961865 3059.657 -0.00387912117964351 24.6
278.901794 0.0628789340053684 3044.703 -0.00488747594910155 23.700001
278.401825 -0.00179263457875078 3000.184 -0.0146217874124339 22.950001
272.947418 -0.0195918507358921 2936.004 -0.021392021289361 22.35
280.219971 0.0266445202277017 2983.563 0.0161985474134232 22.5
276.765533 -0.0123275938815938 2999.105 0.0052092079168431 22.65
278.538177 0.00640485822344083 3103.784 0.0349034128515007 21.85
275.220062 -0.0119126039946762 3037.054 -0.0214995631139281 22
273.356537 -0.00677103618994168 3056.764 0.00648984180063961 21.799999
273.901917 0.00199512331398899 3059.951 0.00104260584068649 22.049999
265.993042 -0.0288748435448154 3084.319 0.00796352621332819 22.25
259.493225 -0.0244360414510392 3041.418 -0.0139093913437617 22.1
257.311462 -0.00840778405678988 3030.435 -0.00361114453850153 22.049999
257.038727 -0.0010599411230271 2959.44 -0.0234273297397898 20.75
260.175049 0.0122017488827666 2968.266 0.0029823209796449 21.799999
266.856659 0.0256812097304533 3009.99 0.0140566916846401 21.299999
259.811432 -0.026400791445118 3046.272 0.0120538606440554 22
253.720657 -0.0234430600421002 3050.489 0.00138431499222658 22
256.038757 0.0091364259710236 3028.474 -0.00721687572058116 22
259.038696 0.0117167378687129 2987.093 -0.0136639773034209 22
272.265625 0.0510615950599134 3035.583 0.0162331738583299 22.5
275.901886 0.0133555640746055 3084.27 0.0160387642176147 23
266.129395 -0.0354201674431468 3105.99 0.00704218502271203 23
260.038666 -0.0228863444415827 3061.275 -0.0143963760346941 22.200001
265.811188 0.022198706403147 3114.865 0.0175057778213326 21.549999
265.311279 -0.00188069209487152 3186.84 0.0231069404292001 21.700001
264.85675 -0.00171319139432458 3245.725 0.0184775514302569 21.799999
266.402161 0.00583489376804636 3306.032 0.0185804404254828 22.4
266.129395 -0.0010238880907576 3347.511 0.0125464605303276 22.15
262.038605 -0.0153714323816051 3300.59 -0.0140166828428644 22.1
256.766052 -0.0201212832742718 3293.677 -0.00209447401828156 22.6
256.22052 -0.00212462666209468 3283.871 -0.00297721968486897 22.25
254.720581 -0.00585409396561998 3255.874 -0.00852560895357957 22.35
253.675171 -0.00410414421911198 3234.743 -0.00649011601800309 22.4
253.311584 -0.00143327783545677 3227.339 -0.00228889899444873 22.799999
257.765961 0.0175845767874556 3223.073 -0.00132183201083003 22.799999
251.129852 -0.0257447064548605 3189.537 -0.0104049768652463 22.1
254.766037 0.0144793021261367 3206.894 0.0054418556674527 23
259.538696 0.0187334978249083 3139.723 -0.0209458123654851 22.5
262.493164 0.0113835356558929 3221.652 0.0260943401694991 23.049999
263.584015 0.00415573108029599 3271.956 0.0156143494083161 24.200001
262.447693 -0.00431104291358486 3262.592 -0.00286189667587222 24
255.811478 -0.0252858576280189 3183.899 -0.0241197796108126 24.549999
247.857147 -0.0310945038986874 3042.791 -0.044319245051429 25.200001
246.129944 -0.00696854224663535 3003.371 -0.012955211186046 25.5
237.130173 -0.0365651202520892 2934.141 -0.0230507652900691 25.5
235.948395 -0.00498366776799852 2938.652 0.0015374175951326 24.5
236.357452 0.00173367146659342 2883.689 -0.0187034735654308 24.549999
243.766357 0.0313461874686312 2915.411 0.0110004927715854 23.200001
246.584473 0.0115607257485495 2947.967 0.0111668646376102 24.700001
248.629852 0.00829484101377309 3126.975 0.0607225250486181 23.9
244.402725 -0.0170016873114657 3120.454 -0.00208540202591956 23.950001
239.130081 -0.0215735892470102 3109.374 -0.00355076536939825 21.5
236.902893 -0.0093137090519364 3033.083 -0.0245358068858875 21.1
236.221115 -0.00287787958756591 3038.77 0.00187498990301282 20.35
235.948395 -0.00115451152620283 3039.8 0.00033895293161379 21.799999
229.85762 -0.0258140132718428 3056.617 0.00553227185999083 21.1
226.766815 -0.0134466066428426 3061.373 0.00155596857571627 21.35
222.085114 -0.0206454414416853 3042.644 -0.00611784320303355 21.5
223.039627 0.00429796028562279 2979.739 -0.0206744528771686 20.5
218.630676 -0.0197675680295143 2986.358 0.00222133549280668 21.450001
219.494263 0.00394998092582388 2961.745 -0.0082418115979398 20
219.35791 -0.000621214414155302 2971.011 0.00312856103412007 20.799999
216.903442 -0.0111893298035161 2937.916 -0.0111393057784033 21
217.448853 0.00251453363289644 2934.092 -0.00130160290491632 20.65
222.812378 0.0246656854060296 3050.047 0.0395198923551137 21.9
221.176041 -0.00734401299733889 3001.9 -0.0157856583849364 20.65
220.539688 -0.00287713351375152 3033.083 0.0103877544221993 21.299999
218.130661 -0.0109233264173295 3069.904 0.0121397930752307 20.5
220.585129 0.0112522833275601 3067.11 -0.000910126179841431 20.9
220.994232 0.00185462638326817 3082.652 0.00506731092135593 21.35
230.0849 0.0411353179570768 3072.748 -0.00321281805406515 21.799999
228.675858 -0.00612400900710997 3131.584 0.0191476814890124 22.200001
232.584854 0.0170940475929033 3171.494 0.0127443491855879 21.450001
231.175781 -0.00605831796768674 3134.82 -0.011563635308785 23.4
243.584549 0.0536767646953467 3158.109 0.00742913468715889 23.549999
250.03891 0.0264974154826214 3172.867 0.00467304960025139 23.049999
256.856903 0.0272677280508062 3149.774 -0.00727827545245363 22.700001
259.175049 0.00902504847222274 3170.71 0.00664682608974498 22.799999
248.357178 -0.0417396313485408 3221.652 0.0160664330701956 23
247.402618 -0.00384349672389983 3201.647 -0.00620954715158562 23.4
244.402725 -0.0121255507490223 3421.35 0.0686218686819629 23.25
247.857147 0.0141341386435032 3349.374 -0.0210373098338376 22.4
247.629898 -0.000916854739718254 3417.624 0.0203769420793258 23.25
241.08461 -0.0264317356379964 3325.056 -0.0270854839502531 22.1
244.220917 0.0130091547527649 3378.106 0.0159546185086807 21.15
250.811646 0.0269867506885171 3401.444 0.00690860499936941 23.5
251.675247 0.00344322527989793 3523.92 0.0360070605307627 22.549999
261.584076 0.0393714881304952 3493.571 -0.00861228404731096 23.200001
255.584229 -0.0229365911402037 3420.566 -0.0208969561517428 22.65
246.493591 -0.0355680709861014 3301.914 -0.0346878265175996 23
244.311813 -0.00885125650183749 3280.978 -0.0063405648966024 22.9
245.675385 0.0055812773981585 3269.897 -0.0033773466326199 22.75
242.720947 -0.0120257794650449 3293.677 0.00727240032331289 22.9
242.266403 -0.0018727019880983 3209.542 -0.0255443991623951 23.5
242.766388 0.00206378182780886 3216.258 0.00209251039556424 23.299999
241.857315 -0.00374464112387751 3187.625 -0.00890258182023951 23.1
247.902573 0.0249951422804804 3191.547 0.00123038312223045 23.5
251.629776 0.0150349508474041 3220.965 0.00921747353242797 22.65
250.311661 -0.0052383109064168 3179.682 -0.0128169663439374 22.799999
245.448135 -0.0194298818543655 3168.16 -0.00362363280353195 22.450001
241.220993 -0.017222139414504 3161.738 -0.00202704408868237 22.9
240.948257 -0.00113064786197936 3148.058 -0.00432673422022944 22.75
248.993484 0.0333898534904113 3122.023 -0.00827017799544982 22.799999
244.266373 -0.0189848783352098 3063.481 -0.01875130324152 22.299999
242.720947 -0.00632680618711279 3022.1 -0.0135078363469531 23.049999
246.675354 0.0162919890057944 3225.868 0.0674259620793487 22.200001
246.266296 -0.00165828484024388 3159.482 -0.020579267347579 22.25
241.175507 -0.020671886826121 3100.499 -0.0186685665561633 22.15
234.812057 -0.0263851420036613 3033.72 -0.0215381459565057 22.6
230.85759 -0.0168409878543844 2969.884 -0.0210421528684255 22.950001
236.312042 0.0236269121582704 2939.583 -0.0102027553938133 22.549999
231.675797 -0.0196191652391544 2943.652 0.00138420993725985 22.950001
233.403 0.00745525869497721 2948.408 0.0016156801143612 22.549999
231.584854 -0.0077897284953492 2901.045 -0.016063923310478 22.549999
239.039215 0.0321884651402979 2894.23 -0.002349153494689 22.549999
234.948425 -0.0171134681813611 2875.894 -0.0063353638100635 20.299999
226.312271 -0.0367576586223124 2858.831 -0.00593311158199839 20.4
221.448761 -0.0214902620105828 2661.633 -0.0689785440272616 19.9
246.129944 0.111453244933712 2680.902 0.00723954053770748 20
240.993683 -0.0208680866558845 2646.728 -0.0127472022476017 20.450001
239.675568 -0.00546950021092463 2650.307 0.00135223566607512 20.4
235.221115 -0.0185853445020312 2649.915 -0.000147907393369784 19.5
243.175476 0.0338165262076919 2647.316 -0.000980786176160375 18.9
264.129456 0.0861681463306769 2699.19 0.0195949406870961 19.799999
274.174652 0.0380313356644326 2695.611 -0.00132595334155805 19.799999
277.265472 0.0112731792580154 2651.435 -0.0163881212830783 20.9
265.629395 -0.0419672774834365 2635.206 -0.00612083645271322 20.5
259.265961 -0.0239560610375971 2657.956 0.00863310116932037 20.4
262.129547 0.0110449747778498 2644.473 -0.0050726949580806 18.6
260.947754 -0.0045084310926613 2610.887 -0.0127004510917675 18.549999
270.174744 0.0353595302452767 2630.646 0.00756792614923585 18.75
265.038483 -0.0190108850440883 2617.065 -0.00516261024858533 18.549999
259.902283 -0.0193790725854704 2663.741 0.0178352467363248 18.549999
262.038605 0.00821971232934504 2649.228 -0.00544835252376263 18.6
261.129547 -0.00346917584910822 2648.689 -0.000203455497224225 18.049999
265.902161 0.0182768057266227 2666.389 0.00668255125460182 17.5
262.584045 -0.0124787101673837 2653.053 -0.0050015207833517 17.65
261.129547 -0.00553917127752379 2687.276 0.0128994784499217 16.799999
254.993378 -0.0234985625736179 2677.568 -0.00361258017412414 15.8
251.766129 -0.0126562070956996 2639.177 -0.0143380112101729 16.1
252.857056 0.00433309676854909 2638.442 -0.000278495909899257 18.15
252.175247 -0.00269642070023934 2675.313 0.013974534971775 20.15
250.857086 -0.00522716252162525 2655.602 -0.00736773603686758 19.5
247.175323 -0.0146767351032692 2631.676 -0.00900963322064074 17.75
243.084564 -0.0165500299558625 2603.484 -0.0107125649206057 18.65
243.266357 0.000747859086601688 2604.121 0.000244672139333435 18
250.993423 0.0317638085894467 2632.999 0.0110893464627795 17.25
245.902695 -0.0202823163218903 2615.055 -0.00681504246678411 17.75
244.766327 -0.00462121002781202 2588.383 -0.0101994030718283 18.85
244.402725 -0.00148550662362956 2597.159 0.00339053378112908 19.200001
246.993561 0.0106006837689718 2612.897 0.00605969830880593 18.85
243.357285 -0.0147221489713248 2604.072 -0.00337747718337145 17.5
238.221039 -0.0211057827999683 2581.469 -0.0086798675305445 17.6
244.039093 0.0244229226118018 2551.954 -0.0114334125259687 17.9
244.629974 0.00242125551581185 2556.268 0.00169046934231565 18.450001
252.35704 0.03158675068984 2537.244 -0.00744209918521843 18.450001
246.357224 -0.0237751084732964 2521.015 -0.00639631032726862 18.200001
242.311859 -0.0164207281374464 2422.711 -0.0389938179661764 17.049999
244.948166 0.0108798100550249 2345.146 -0.0320157872730176 17.299999
250.129791 0.021153965284231 2354.069 0.00380488037844962 16.6
243.584549 -0.0261673828368569 2353.873 -8.32600913566184E-05 17
239.311935 -0.0175405788977199 2357.256 0.00143720583056095 16.5
236.084778 -0.0134851485781518 2354.447 -0.00119163977098791 16.15
234.039352 -0.0086639469826385 2380.755 0.0111737490799326 16.35
230.039444 -0.0170907497641679 2376.792 -0.00166459799517393 15.85
228.312225 -0.00750836017496193 2405.28 0.0119859036886696 16.4
232.857559 0.019908412701072 2383.332 -0.00912492516463792 15.35
226.175919 -0.0286941082294864 2378.625 -0.00197496613984116 15.25
218.130661 -0.0355707983218142 2380.26 0.000687371906038292 15.6
215.358002 -0.0127110007703135 2378.823 -0.000603715560485107 14.8
214.028625 -0.00617287023307356 2323.382 -0.0233060635448706 15.15
210.773972 -0.0152066248147883 2279.831 -0.0187446575724526 15.92
207.611008 -0.0150064259357412 2303.415 0.0103446264218707 15.9
215.541367 0.0381981624018703 2281.863 -0.00935654235124805 16.4
229.52269 0.0648660774244789 2298.163 0.00714328599043856 16.049999
235.436081 0.0257638623876357 2301.036 0.00125012890730547 16.549999
241.166107 0.0243379263520787 2295.091 -0.00258361885689762 18.690001
226.405548 -0.0612049478411989 2237.222 -0.0252142507639129 17.799999
242.770523 0.0722816871961105 2292.614 0.0247592773537895 19.83
239.515884 -0.0134062363081864 2279.187 -0.00585663351964183 19.49
242.862244 0.013971348973248 2301.978 0.00999961828494111 19.49
247.675446 0.0198186507738929 2253.82 -0.0209202694378486 18.99
248.133865 0.0018508859372357 2206.553 -0.0209719498451519 18.24
238.553268 -0.0386105983558511 2202.54 -0.00181867374135125 17.530001
250.471756 0.0499615373116582 2195.505 -0.00319403960881526 17.08
267.065948 0.0662517493589176 2210.864 0.0069956570356251 17.299999
274.629608 0.0283213193469354 2198.676 -0.00551277690531848 18.15
272.337555 -0.00834597921430236 2207.099 0.00383094189412181 18.450001
272.154236 -0.000673131548089234 2190.451 -0.00754293305375076 17.42
264.957306 -0.026444306382209 2226.273 0.0163537098067932 17.299999
258.814667 -0.0231835048926714 2209.377 -0.00758936572468882 17
262.71109 0.0150548770870085 2155.225 -0.0245100768225613 17
267.615997 0.0186703461966526 2149.626 -0.00259787261190814 17
262.756989 -0.0181566425567602 2208.981 0.0276117799096216 17.6
259.227234 -0.0134335342075333 2329.079 0.0543680547727663 16.799999
257.531158 -0.00654281563641579 2359.946 0.0132528780689705 17.35
255.651718 -0.00729791305485461 2355.735 -0.00178436286254002 17.200001
261.015015 0.020978920235537 2347.114 -0.00365957970654596 16.450001
251.526062 -0.0363540503598998 2308.221 -0.0165705628273701 17
242.495514 -0.0359030309948557 2214.382 -0.0406542527773553 17.200001
247.492126 0.0206049667376529 2195.852 -0.00836802322273222 17.200001
246.666962 -0.00333410203118945 2180.295 -0.00708472155682616 17.200001
244.420807 -0.00910602288116724 2219.683 0.0180654452723141 16.85
255.422501 0.0450112825296416 2287.362 0.0304903898439552 16.799999
253.909744 -0.00592256748750586 2356.528 0.0302383269460627 16.799999
254.184769 0.00108316047926071 2305.694 -0.0215715663043257 16.25
249.32576 -0.0191160509699934 2299.402 -0.0027288963756682 16.049999
253.313812 0.0159953468105343 2334.876 0.0154274894081157 16
253.680588 0.00144791157301749 2461.613 0.0542799703281887 15.8
252.901276 -0.00307202063092038 2459.086 -0.00102656266439938 16.9
250.792603 -0.00833792946145506 2362.869 -0.0391271391077822 15
248.913132 -0.00749412453763643 2313.126 -0.0210519499811458 15.25
241.945419 -0.0279925488222132 2213.49 -0.0430741775415608 14.75
240.111816 -0.00757858118404786 2264.621 0.0230997203511198 16
245.016708 0.0204275328124626 2275.223 0.00468157806538039 16.200001
243.91655 -0.00449013460747338 2276.264 0.000457537568844924 16.65
242.816406 -0.00451032945488938 2273.985 -0.00100120196954312 17.549999
243.045578 0.00094380772607261 2251.789 -0.00976083835205588 17.299999
243.320648 0.00113176303088314 2250.154 -0.000726089344960879 15.6
243.733215 0.00169556921449598 2272.747 0.0100406461068887 15.9
251.159348 0.0304682847596294 2263.283 -0.00416412385540488 15.95
246.025253 -0.0204415843602206 2307.428 0.0195048520224823 16.049999
243.320648 -0.0109932007670773 2320.161 0.00551826535865918 15.7
241.074463 -0.0092313785059458 2279.088 -0.0177026508074224 16.299999
243.779053 0.0112188987848123 2367.329 0.038717680054478 16.299999
244.283279 0.00206837295409468 2351.077 -0.00686512098656333 16.5
242.999756 -0.00525424009884856 2360.343 0.00394117249243631 17.200001
243.641525 0.00264102734325378 2377.188 0.00713667462737422 17
244.283279 0.00263400912467615 2384.818 0.0032096746239676 15.6
245.566833 0.00525436700069837 2366.337 -0.00774943832191821 16.299999
248.225571 0.0108269425781942 2294.497 -0.030359158479963 17.5
246.437759 -0.00720236836518351 2307.18 0.00552757314566121 17
243.091415 -0.0135788606972359 2263.828 -0.0187900380551148 16
244.099915 0.00414864506835833 2269.031 0.00229831948363568 16.700001
240.753571 -0.0137089109596782 2240.245 -0.0126864727718573 15.55
245.429291 0.0194211864878218 2224.539 -0.00701084033219568 15.6
244.420807 -0.00410906129374755 2163.301 -0.0275284002663025 16.4
239.974274 -0.0181921214260616 2153.342 -0.00460361271963539 16.299999
241.487015 0.00630376321088488 2132.334 -0.00975599788607673 16.9
250.982651 0.0393215179706452 2139.766 0.00348538268395115 16.049999
252.305618 0.00527114919987048 2121.088 -0.00872899186172693 16.75
250.935394 -0.00543081050220617 2102.409 -0.00880632958179961 15.75
258.610718 0.0305868529650306 2103.4 0.000471364040013134 16.1
258.946503 0.00129841872988412 2094.829 -0.00407483122563468 16.4
273.817474 0.0574287384757615 2042.013 -0.0252125591158039 16.1
273.62558 -0.00070080991251853 2031.658 -0.00507097653149125 15.15
257.69928 -0.0582047190178638 2046.621 0.0073649206707036 15
255.444656 -0.00874905044360219 2043.797 -0.0013798353481177 15
262.976105 0.0294836819761068 2032.055 -0.00574518897914023 15.3
269.260254 0.0238962737698163 2040.923 0.00436405510677607 15.8
270.555481 0.00481031634175011 2051.278 0.00507368479849557 15.75
264.703033 -0.0216312306014602 2280.475 0.111733758174172 15.75
263.59967 -0.00416830509078447 2262.441 -0.00790800162246907 15.8
269.356201 0.0218381570811526 2210.121 -0.023125464929251 15.05
262.928101 -0.023864681697081 2195.753 -0.00650100152887556 15.7
258.994476 -0.0149608390470215 2144.969 -0.0231282844655114 14.4
258.37088 -0.00240775791681369 2162.211 0.00803834461010844 14.05
260.721436 0.00909760418821182 2179.997 0.00822583919885722 12.9
261.44101 0.00275993416973974 2166.174 -0.00634083441399225 13.75
259.138397 -0.00880739024072774 2140.361 -0.0119164019141583 14.65
259.04248 -0.000370138123529373 2194.068 0.0250924960789327 15.05
257.267517 -0.00685201515983025 2226.025 0.0145651821183299 15.1
255.444656 -0.00708546893621242 2224.588 -0.000645545310587248 14.2
254.773071 -0.00262908220714553 2219.386 -0.00233841052815187 13.9
257.69928 0.011485550605935 2220.773 0.000624947620648353 15
255.396683 -0.00893520928735225 2212.896 -0.00354696315201952 15
253.62178 -0.00694959299843367 2157.256 -0.0251435223345338 15.2
260.145782 0.0257233507311556 2205.315 0.0222778381425293 15
269.116333 0.0344827847333693 2171.129 -0.0155016403552327 13.6
263.791595 -0.0197860083059322 2164.143 -0.0032176807550357 14.85
261.872742 -0.00727412486360668 2140.262 -0.0110348530573071 14.85
266.909698 0.019234365369726 2176.529 0.0169451216720196 14.8
262.592316 -0.0161754407290214 2193.127 0.00762590344534808 14.95
254.62915 -0.030325205707847 2203.383 0.00467642776729305 14.29
253.28598 -0.00527500484528187 2169.593 -0.0153355090785396 14.76
249.688141 -0.0142046512009864 2195.852 0.0121031917046193 15
254.245377 0.0182517118424137 2228.75 0.0149818840249707 14.44
254.149429 -0.000377383459759018 2232.664 0.00175614133482904 14.17
256.835815 0.0105701044089304 2408.154 0.0786011688279114 14.14
257.411438 0.00224121001192912 2589.688 0.0753830527449657 14.19
261.488983 0.0158405742638368 2590.679 0.000382671580514637 14.47
261.632904 0.000550390300764425 2632.644 0.0161984560804329 13.21
260.961273 -0.00256707390290634 2644.287 0.00442255010552128 13.2
256.883789 -0.01562486246762 2568.681 -0.0285922065191864 12.8
255.060883 -0.00709622824817491 2623.478 0.0213327384755055 13.62
255.444656 0.00150463291542824 2660.984 0.0142962891245895 13.8
255.636551 0.000751219473544174 2761.412 0.0377409259131207 14
256.883789 0.00487895019362861 2717.961 -0.0157350659734947 14.35
262.496368 0.021848708405652 2702.999 -0.00550486191670885 14.35
276.743713 0.0542763509779305 2612.677 -0.0334154766612935 14.1
276.02417 -0.00260003377204088 2708.994 0.0368652535311482 13.5
268.732574 -0.0264165127278528 2669.803 -0.0144669940206587 14
267.437378 -0.00481964646384836 2696.508 0.0100026106795146 13.93
266.813721 -0.00233197395466556 2650.778 -0.0169589706390636 13.58
265.374603 -0.00539371811391964 2680.356 0.0111582335450198 12.48
264.223297 -0.00433841817183978 2813.732 0.0497605541950397 11.9
254.725067 -0.0359477385523654 2765.772 -0.0170449779865318 12.01
252.998138 -0.00677958011882662 2782.568 0.00607280715836311 12.4
252.422516 -0.00227520251552216 2744.468 -0.013692387751171 11.95
252.662369 0.00095020445798899 2769.637 0.00917081197521719 11.16
251.415085 -0.00493656417826116 2753.98 -0.00565308739015258 10.05
250.119919 -0.00515150473170689 2916.093 0.0588649881262753 9.84
242.732376 -0.0295360042876074 2857.976 -0.0199297484682415 10.29
240.621674 -0.00869559320755786 2902.667 0.0156372901661874 10.29
238.145523 -0.0102906399030372 2872.295 -0.0104634806541708 10.28
236.057816 -0.00876651794121697 2986.795 0.0398635933983105 10
238.679596 0.0111065163798685 2978.471 -0.00278693382036599 10
230.32872 -0.0349878085096139 2888.199 -0.0303081681842797 9.5
227.027222 -0.0143338529385306 2826.862 -0.02123711004678 9.37
224.065567 -0.0130453739155563 2830.033 0.00112173852137087 9.5
221.443787 -0.01170095001701 2800.008 -0.0106094169219936 9.97
223.434418 0.00898932874553848 2723.51 -0.0273206362267535 9.5
222.366272 -0.00478057950767452 2760.273 0.0134983899453278 9.5
221.832184 -0.00240183907027047 2923.128 0.0589995989527123 9.04
218.190826 -0.0164149220114969 2798.819 -0.0425260200716493 9.2
218.579239 0.00178015275491017 2858.967 0.0214904929543498 9.66
216.637177 -0.00888493348629504 2660.885 -0.0692844653331081 9.66
218.287933 0.00761991096292758 2603.016 -0.0217480274419978 9.66
207.800797 -0.0480426739850984 2527.013 -0.0291980533350544 9.59
194.788971 -0.0626168243233446 2389.921 -0.0542506112948371 9.4
194.886063 0.00049844711177216 2303.316 -0.036237599485506 9.5
188.817123 -0.0311409646568723 2182.127 -0.0526150124429301 9.03
174.445847 -0.0761121437063737 2202.64 0.0094004611097338 9.4
163.861603 -0.0606735223682338 2241.285 0.0175448552645916 9.4
145.363449 -0.112888887093336 2119.651 -0.0542697604276119 9.67
143.324295 -0.0140279693005908 2281.268 0.0762469859424972 9.19
130.069687 -0.0924798409090379 2079.172 -0.0885893283910527 9.19
127.447922 -0.0201566180442948 1982.658 -0.0464194400463261 8.74
133.953827 0.0510475565070412 1970.172 -0.00629760654636347 8.74
140.022766 0.0453062009195153 2030.271 0.0305044432668822 9.1
144.635162 0.0329403291461905 1978.645 -0.0254281325005381 9.1
136.332855 -0.0574017195071833 2164.886 0.0941255252963518 9.1
149.927292 0.0997150466774865 2179.056 0.00654537929479893 9.1
145.120682 -0.0320596065991775 2059.8 -0.0547282860100887 9.1
138.906097 -0.0428235652861665 1968.686 -0.0442343916885136 9.3
145.94606 0.0506814542489089 1991.081 0.0113756078927771 8.84
151.626602 0.0389222018052424 1988.653 -0.00121943808413616 9.28
156.773056 0.0339416298467206 1974.929 -0.00690115369549138 9.3
155.316528 -0.009290678112443 2052.17 0.0391107730961466 9.3
168.522568 0.0850266238246067 2083.632 0.0153310885550417 10
165.706558 -0.0167099874718264 2067.926 -0.00753779938108079 9.18
166.289185 0.00351601654775791 2195.257 0.0615742536241626 8.45
163.813049 -0.0148905414383984 2263.63 0.0311457838421652 8.8
161.77388 -0.0124481475221184 2138.33 -0.0553535692670623 8.01
158.763687 -0.0186074105411824 2058.76 -0.0372112817011405 7.51
160.511536 0.0110091232638103 2080.411 0.010516524509899 7.88
159.1521 -0.0084693974892871 2063.07 -0.00833537219328295 7.5
161.579666 0.0152531195001513 2060.494 -0.00124862462252862 7.17
164.007248 0.015024056306689 2118.264 0.0280369658926451 7.15
162.696381 -0.0079927382233741 2189.113 0.0334467280754427 7.27
159.29776 -0.0208893460266949 2213.54 0.0111584006855745 7.09
155.462189 -0.0240779970791806 2227.858 0.00646837192912719 7.07
154.054184 -0.00905689678665211 2150.27 -0.0348262770787008 7.1
156.821625 0.0179640755488992 2133.425 -0.00783389992884609 7.09
154.78244 -0.0130032130453948 2130.898 -0.00118448035435981 7.06
152.500534 -0.0147426671914463 2127.925 -0.00139518644252323 7
150.024399 -0.0162368939639254 2117.174 -0.00505233972061991 7.32
149.150482 -0.00582516581186221 2086.753 -0.0143686820261347 7.29
151.335297 0.0146483938281874 2128.421 0.0199678639493988 6.96
149.296127 -0.0134745167877127 2070.799 -0.027072651510204 6.88
147.742477 -0.0104064990245862 2066.241 -0.00220108277046682 6.66
142.935867 -0.0325337038988456 1999.503 -0.0322992332452992 6.97
143.518494 0.00407614276408319 1989.446 -0.00502974989284843 6.7
147.159866 0.0253721447216411 2019.47 0.0150916385767697 6.94
147.645386 0.00329926910914691 2017.984 -0.000735836630403108 6.94
144.683731 -0.0200592451971374 1991.279 -0.0132335043290729 6.89
144.683731 0 2010.354 0.00957927040861684 6.84
145.314896 0.00436237713554677 1941.634 -0.034183034430752 6.89
142.6931 -0.0180421696066178 1991.824 0.0258493619291793 7.23
142.887299 0.00136095578552875 1984.739 -0.00355704118436173 6.87
144.926483 0.0142712754336547 2030.519 0.0230660051523148 6.87
146.480148 0.010720366408119 2058.661 0.0138595107950235 7.2
149.247574 0.0188928400045034 2043.302 -0.00746067468126133 7.56
149.441772 0.00130118027915138 2049.891 0.00322468240132889 7.93
151.529495 0.0139701435017781 2099.635 0.0242666561295211 8.72
157.841202 0.0416533230048712 2075.11 -0.0116806016283784 9.59
155.26796 -0.0163027268380789 2043.401 -0.0152806357253351 10.54
154.733917 -0.0034394926036253 2057.372 0.00683713084215953 10.75
150.412811 -0.0279260428726817 2064.061 0.00325123507076031 10.22
149.053375 -0.00903803333613662 2041.27 -0.0110418248297895 10.08
150.704117 0.0110748381242627 2017.637 -0.0115775963003425 10
150.801239 0.000644454855868393 2001.931 -0.00778435367709851 10.2
147.49971 -0.0218932485030844 2006.638 0.00235122988754344 9.69
149.975845 0.0167873889379173 2007.877 0.000617450681189125 9.75
152.791855 0.0187764236300854 2000.147 -0.00384983741533973 10.23
150.218613 -0.0168414867402453 1996.679 -0.00173387256036672 10.36
163.764481 0.0901743647440014 2027.051 0.0152112582943977 10.69
161.288376 -0.0151199148000841 2003.219 -0.0117569809541052 11.2
161.531143 0.00150517356563862 1977.109 -0.0130340217420063 11.7
161.725342 0.0012022387534274 1989.892 0.00646550089044151 12.28
154.102722 -0.0471331202997241 1990.09 9.95028875938608E-05 12.8
156.578857 0.016068080874003 2023.533 0.0168047676235747 12.8
155.12233 -0.00930219461239257 1991.13 -0.0160130820698253 13.08
156.433212 0.00845063376755628 1992.963 0.000920582784649904 13.02
155.753479 -0.00434519621063589 1991.725 -0.000621185641680233 13.3
155.607834 -0.000935099497841763 1990.635 -0.000547264306066331 13
155.947693 0.00218407384296593 2021.254 0.0153815239860646 12.35
153.908524 -0.0130759805468875 1994.202 -0.0133837706690995 12.19
154.296936 0.00252365489516349 2007.777 0.00680723417186435 11.85
154.442596 0.000944023930585569 1997.968 -0.00488550272266286 11.26
151.917908 -0.0163470963671188 1990.982 -0.00349655249733738 10.95
145.703308 -0.0409076196599549 1965.664 -0.0127163379678973 11.49
146.57724 0.00599802442371455 1958.827 -0.00347821397756687 11.11
145.994629 -0.00397477125370882 1947.183 -0.00594437385231061 11.57
149.150482 0.0216162267174911 1947.134 -2.51645582362014E-05 11
151.189636 0.0136717895420546 2013.971 0.0343258347910313 10.51
150.607025 -0.00385351149334079 2095.076 0.0402711856327624 10.9
148.616409 -0.0132172851830782 2204.671 0.0523107514954111 10.36
149.004822 0.0026135270163874 2150.32 -0.0246526579249238 10.1
146.140274 -0.0192245322101051 2203.482 0.0247228319505932 9.78
144.246765 -0.0129567910896349 2149.081 -0.0246886518700855 9.3
144.538071 0.00201949762963483 2134.366 -0.00684711278914107 9
145.120682 0.00403084803864573 2104.986 -0.0137652117771742 8.55
143.081528 -0.0140514361695185 2095.225 -0.00463708547230246 8.13
143.615585 0.00373253632013215 2047.563 -0.0227479149017408 8.45
142.6931 -0.0064232931265783 1958.48 -0.0435068420361181 8.1
145.557663 0.0200749931145936 1966.556 0.00412360606184392 8.4
144.392426 -0.00800532913200169 1949.611 -0.00861658656046405 8.4
144.246765 -0.00100878559932216 1987.86 0.0196187854910543 8.8
143.906906 -0.00235609443303642 1980.478 -0.00371354119505385 8.7
145.217789 0.00910924316585615 1970.569 -0.0050033375780999 8.8
145.703308 0.00334338515510657 1970.916 0.000176091271099965 8.8
145.557663 -0.000999599816910113 1950.453 -0.0103824820540297 8.8
148.810623 0.0223482565806241 1925.681 -0.0127006392873861 8.8
145.557663 -0.0218597297317947 1891.544 -0.0177272351962759 9.24
146.819992 0.00867236374906644 1868.456 -0.0122059016337976 9.7
146.480148 -0.00231469839611487 1873.509 0.00270437195202899 9.8
154.588242 0.0553528523196194 1877.523 0.0021425037189573 10.2
163.521744 0.0577890134749057 1895.26 0.00944702142130893 10.6
159.880371 -0.0222684329981218 1985.631 0.0476826398488863 10.49
160.365891 0.00303677053639073 2050.932 0.0328867750352406 9.97
163.084778 0.0169542724019784 2012.088 -0.0189396820567429 9.66
170.707382 0.0467401316878269 2190.055 0.0884489147591954 9.22
174.834259 0.0241751525426124 2186.141 -0.00178716972861404 9.63
169.445038 -0.0308247424207632 2235.488 0.0225726519927121 9.31
159.928909 -0.0561605645837797 2168.8 -0.0298315177715111 9.5
159.006439 -0.00576800033069691 2185.992 0.00792696421984518 9.24
162.356491 0.0210686562196389 2182.474 -0.00160933800306684 9.44
161.239822 -0.00687788331173034 2191.046 0.00392765274637852 9.44
158.181061 -0.0189702578560277 2268.188 0.035207841368917 9.55
155.365067 -0.0178023461354833 2614.411 0.15264299079265 9.89
152.015015 -0.0215624532894515 2552.926 -0.0235177254073672 9.85
149.490326 -0.0166081554509598 2579.333 0.010343817251264 9.85
156.724518 0.0483923755708444 2812.097 0.0902419346396919 9.5
154.442596 -0.0145600830624343 2885.969 0.0262693641079947 9.5
156.433212 0.0128890348359594 2973.665 0.0303870207892045 9.05
157.792664 0.00869030292620976 2867.737 -0.0356220354343881 9.1
162.40506 0.0292307378751144 2741.247 -0.044107949927068 8.65
163.424637 0.00627798789027878 2780.636 0.0143690079733785 8.99
161.91954 -0.009209731333226 2741.495 -0.01407627607497 8.6
157.452789 -0.0275862382020108 2572.149 -0.0617714057475939 8.17
157.161484 -0.0018501101304722 2654.84 0.0321486041438503 8.32
156.675964 -0.00308930653772654 2762.8 0.0406653508309351 8.69
153.762878 -0.0185930625580832 2724.501 -0.0138623859852324 8.5
156.627426 0.0186296460970248 2852.774 0.0470812820402708 8.9
159.734726 0.019838798857615 2934.425 0.0286216153119736 8.9
159.29776 -0.00273557297741245 3140.484 0.0702212528859998 8.46
160.608627 0.00822903598895564 3144.498 0.00127814693531314 8.4
161.094147 0.00302300075076278 3216.14 0.022783286871227 8.82
161.336914 0.00150698833272944 3246.759 0.00952041888723754 8.4
159.589066 -0.0108335281533897 3231.896 -0.00457779588814566 8.81
157.11293 -0.0155156995530007 3170.558 -0.0189789522930194 9
156.870178 -0.0015450797079527 3100.105 -0.0222210096771609 9.3
157.59845 0.00464251401563409 3104.316 0.00135834108844701 9.39
155.850586 -0.01109061669071 3100.65 -0.0011809364768276 9.37
151.869354 -0.0255451846680897 3005.324 -0.030743876284005 9.55
150.461365 -0.00927105411931883 2950.527 -0.0182333086216329 9.49
149.199005 -0.00838992787284631 3010.972 0.0204861707755937 9.48
151.820816 0.0175725769752955 3039.214 0.00937969532762173 9.45
150.218613 -0.0105532498257683 3072.905 0.0110854319570786 9.3
149.490326 -0.00484818083095995 3065.274 -0.00248331790276635 9
149.344681 -0.000974277091348341 3077.76 0.00407337158113763 8.98
150.364258 0.00682700577732653 3080.683 0.000949716677063783 8.96
150.946869 0.00387466415057225 3220.203 0.0452886583916619 9.29
150.218613 -0.0048245850001698 3202.168 -0.00560057859706353 8.87
149.927292 -0.0019393136055651 3264.744 0.0195417604572903 9.16
148.276535 -0.0110103836198149 3173.184 -0.0280450779601709 8.85
145.654755 -0.0176816918469265 3218.023 0.0141306019442931 8.83
145.412003 -0.00166662598828304 3662.693 0.138181113062275 9.07
144.926483 -0.00333892656715562 3824.805 0.0442603297628275 8.65
146.285919 0.00938017656855727 3862.707 0.00990952479930352 8.89
145.509109 -0.00531021717818248 3719.026 -0.037196970932561 9.24
145.606201 0.000667257195561488 3723.98 0.00133206920306561 8.99
148.276535 0.0183394249809457 3689.299 -0.0093128856760778 8.64
152.306335 0.0271775975881821 3730.867 0.0112671811094738 9.12
156.918732 0.0302836845230372 3875.242 0.0386974394959669 9
156.433212 -0.0030940856697721 3886.093 0.00280008319480429 8.94
154.49115 -0.0124146399295311 4009.065 0.0316441217438699 9.38
160.70575 0.0402262524422918 4048.85 0.00992376027826936 9.66
164.152908 0.0214501223509427 4125.198 0.0188567123998173 9.08
175.999496 0.0721680056986866 4185.694 0.0146649930500307 8.88
182.068436 0.0344827123823128 4114.646 -0.0169740071777824 9.25
176.67923 -0.0295998917681701 3975.027 -0.0339322021870168 8.89
170.804474 -0.0332509712658358 3979.238 0.00105936387350325 9
170.853027 0.000284260703850236 3949.808 -0.00739588835852489 9.13
169.299393 -0.00909339464029502 3900.213 -0.0125563065343935 8.7
166.629059 -0.0157728504082705 3909.775 0.00245166097338778 9.37
167.98848 0.00815836690285821 3860.676 -0.0125580116502868 9.29
174.154541 0.0367052609798004 3959.024 0.0254742951752491 9.16
174.203079 0.000278706485178581 3894.615 -0.0162689087007303 9.88
175.708191 0.00863998506019525 3864.541 -0.0077219442743377 9.22
178.864044 0.0179607619999913 3901.303 0.00951264328674473 9.9
181.388718 0.0141150448325993 3883.368 -0.00459718201841797 9.8
186.389526 0.0275695647179113 3917.207 0.00871382779072194 11.76
188.720016 0.0125033313298946 3897.488 -0.00503394382783451 11.89
192.992554 0.022639559335349 3860.428 -0.00950868867331978 11.52
197.944824 0.025660420038796 3827.481 -0.00853454591045333 10.44
200.420944 0.012509142446685 3814.252 -0.00345632022732456 10.28
201.877502 0.00726749396011228 3786.259 -0.00733905363358267 10.21
201.34343 -0.00264552510660643 3861.469 0.0198639342950391 10.26
202.994186 0.00819870804823375 3863.45 0.000513017196305254 10.24
199.012939 -0.0196126159002408 3862.46 -0.000256247654298547 9.89
193.720825 -0.0265918086863689 3832.683 -0.00770933550120911 9.93
180.660446 -0.0674185596721467 3787.944 -0.0116730238321301 9.29
185.03009 0.0241870542044382 3756.73 -0.00824035413406321 9.93
189.05986 0.0217789982159118 3842.245 0.022763147737527 9.45
192.846909 0.0200309521016255 3890.007 0.0124307533746546 9.41
199.012939 0.0319737040742509 4031.459 0.036362916570587 9.32
196.779572 -0.0112222200788663 4042.409 0.00271613825168515 9.53
199.207138 0.0123364736254228 4067.677 0.00625072821676387 9.83
196.973801 -0.0112111293923614 4059.997 -0.00188805551669913 10
200.129654 0.0160216890976277 4032.549 -0.00676059612851931 10
200.372391 0.00121289871415065 4028.239 -0.00106880288373434 10.65
199.741226 -0.00314995991638378 3997.768 -0.00756434759705171 10.99
198.673096 -0.00534756905917877 3968.586 -0.00729957316182439 10.33
200.032532 0.00684257721538706 3962.888 -0.00143577586576171 11.2
198.915848 -0.00558251194860637 3959.866 -0.000762575172449931 11.51
195.225937 -0.0185501106980678 3967.199 0.00185183033971348 10.9
193.769379 -0.00746088364273034 3968.437 0.000312058961498884 10.67
192.118622 -0.00851918403474883 3962.195 -0.00157291145103211 10.85
189.254074 -0.0149103089027985 3936.58 -0.00646485092227922 10.9
185.321411 -0.0207798063041961 3863.154 -0.0186522311244786 10.27
186.049683 0.00392977797908078 3864.194 0.000269210080674931 10.3
185.66127 -0.0020876842880726 3833.773 -0.00787253434998336 10.93
186.001129 0.00183053256072196 3938.561 0.0273328650392186 10.2
184.10762 -0.0101800941219018 4155.62 0.0551112449445368 10.25
180.85466 -0.0176687961095798 4180.393 0.00596132466394916 10.12
177.844452 -0.016644348561436 4269.227 0.0212501551887585 10.18
175.319778 -0.0141959671589866 4273.389 0.000974883743591004 10.1
188.185959 0.0733869341312992 4130.699 -0.0333903606715888 10.39
188.768555 0.00309585265072831 3937.422 -0.0467903858402657 10.29
189.642487 0.0046296481953787 3935.49 -0.000490676386732281 10.29
194.594757 0.0261137157518927 3899.222 -0.0092156249920593 10.31
193.915039 -0.00349299236258449 4168.006 0.0689327255539696 10.01
193.672272 -0.00125192456063206 4332.051 0.0393581487166765 10.39
198.770187 0.0263223792820482 4294.05 -0.00877205739267617 10.12
219.550278 0.104543298538025 4350.036 0.0130380410102351 9.23
217.413986 -0.00973030879059056 4482.521 0.0304560697888476 9.44
214.015381 -0.0156319520309057 4670.545 0.0419460388473363 9.39
224.696732 0.0499092679698567 4624.667 -0.00982283652121962 9.45
221.880753 -0.0125323540531066 4555.798 -0.014891666794604 9.72
222.123505 0.00109406515309596 4607.87 0.0114298307343741 9.7
222.41481 0.00131145508441355 4835.383 0.0493748738571183 9.15
238.145523 0.0707269133741588 4709.934 -0.0259439634874837 9.16
238.728149 0.00244651250487715 4591.322 -0.0251833677499514 9.66
234.941116 -0.0158633701801123 4655.334 0.0139419539731693 9.69
239.359314 0.0188055546650252 4557.681 -0.0209765829906082 9.72
242.90358 0.014807303466787 4540.488 -0.00377231315662485 9.66
249.89502 0.0287827787470238 4615.153 0.016444267664621 9.4
257.226288 0.0293373913573789 4679.711 0.0139882686446149 9.32
250.526184 -0.0260475087989452 4653.006 -0.00570654897278911 9.64
251.254456 0.00290696959643943 4575.666 -0.0166215130605892 9.65
252.128387 0.00347827065005357 4629.62 0.0117915075095079 9.48
247.467438 -0.0184864110521598 4616.441 -0.00284666992107341 9.69
248.195709 0.00294289626904365 4594.245 -0.00480803285474674 9.26
255.963974 0.0312989496526712 4759.132 0.0358899013874967 9.07
247.273224 -0.0339530202793304 5028.957 0.056696263100078 8.82
250.623291 0.0135480378579123 5177.394 0.0295164583829211 8.95
242.952133 -0.030608320437385 5303.488 0.0243547236312323 8.86
236.980286 -0.0245803439807627 5507.317 0.0384330086162163 9.1
239.262207 0.00962915961709987 5457.574 -0.00903216575330612 8.95
240.815872 0.00649356628228381 5426.508 -0.00569227279373574 8.54
 228.095352 -0.0528225980055004 5125.224 -0.0555207879542423 9.07
224.842407 -0.014261338389745 5179.822 0.0106528026872581 8.29
234.552704 0.0431871243933089 5224.166 0.0085609119386727 8.8
226.104752 -0.0360172867587151 5196.469 -0.00530170748785552 8.74

VRLLOG.NS BLUEDART.NS TRANS.NS

-0.000002965556155 0.000008615916752 -0.00001816329569

-0.02224605773 0.06463212006 -0.1362515843

6.13% 6.87% 5.17%

TRANSCORP_DailyReturn ALLCARGO ALLCARGO_Daily AEGIS LOGISTICS LIMITED AEGIS_Daily
133.5246 94.675331
0.0204257789569315 135.8995 0.0177862356449672 94.675331 0
0.000834004583736281 136.0754 0.00129433883126873 92.138535 -0.0267946884706428
0.0349998103231921 132.469 -0.0265029535095984 93.09581 0.0103895183486475
0 133.9204 0.0109565256777058 98.600182 0.0591258833238575
-0.00161026039115941 133.6125 -0.0022991269440652 102.572906 0.0402912440871559
0 133.6125 0 100.562614 -0.0195986647780069
0.0120967660945974 134.1403 0.00395022920759658 106.114868 0.0552119100643109
0 136.3393 0.0163932837484337 105.684082 -0.00405961961899626
0 137.7906 0.0106447664026441 106.354187 0.00634064267123957
-0.0494024239091296 142.4966 0.0341532731550627 106.258453 -0.000900143216740479
0 142.7164 0.00154249294369113 104.008835 -0.0211711909639791
0 141.3091 -0.0098608148748146 104.439621 0.00414182122124518
0 138.7142 -0.0183632901207353 107.6465 0.0307055786807193
-0.0444258358361203 138.1865 -0.00380422480178677 114.012444 0.0591374916973613
0 138.4064 0.00159132766225345 111.954285 -0.0180520557913837
-0.0491226315579305 134.624 -0.0273282160362527 109.369629 -0.0230867090080562
0 135.5477 0.00686133230330399 110.231186 0.0078774794051828
-0.00369018715286429 135.9435 0.00292000528227332 112.480797 0.0204081175358124
0 135.1079 -0.00614667122738488 109.034569 -0.0306383675428615
0.0499998654774188 133.5246 -0.0117187818032847 107.120026 -0.0175590458838794
0.049383032387063 133.6565 0.000987832953628143 109.896141 0.0259159291092779
0.0495795822856562 132.3371 -0.00987157377306758 108.603798 -0.011759675892532
0.0496398604241735 133.4806 0.00864081198696365 110.183319 0.014543883631031
0.0495803317957213 132.2491 -0.00922605981693225 111.810715 0.0147698945245969
0.0494189177217501 129.3464 -0.0219487315981736 109.752541 -0.0184076633442511
0.0353183176144773 130.0061 0.00510025791208735 109.752541 0
0 128.071 -0.0148846861801101 112.480797 0.0248582490677824
-0.0468228046925261 128.9946 0.00721162480186766 110.61409 -0.0165957839007843
0.0105265038549278 129.9621 0.0075003139666312 107.981567 -0.0237991651877262
-0.0486110737437322 128.071 -0.0145511653012685 107.16787 -0.00753551761292748
-0.0474455201311508 134.3162 0.048763576453686 106.019127 -0.0107190989239592
0.0306516428297043 138.4503 0.0307788636069215 106.354187 0.00316037312776585
-0.0483273035222547 140.0336 0.0114358726561083 105.540497 -0.00765075661760262
 -0.042968722130855 136.7791 -0.0232408507672445 103.19516 -0.0222221523175128
0.0489796715946076 138.3184 0.0112539123301731 104.678932 0.0143783099905073
0.0498053237879053 137.6587 -0.00476943053129586 107.598656 0.0278921836917481
0.0229799500466639 137.1749 -0.00351448909513163 107.215744 -0.00355870616079079
0.0434784352439686 140.6054 0.0250082194337302 107.359329 0.00133921562863004
-0.0500000192175091 141.7489 0.00813268907168574 109.704681 0.0218458146287408
-0.023391957189053 144.4757 0.0192368335838937 107.694389 -0.0183245781463053
-0.0269460708846575 143.8599 -0.00426230847125142 105.349045 -0.0217777733991322
0.0307694239905079 141.2651 -0.0180369929354881 110.949135 0.0531574823483212
-0.0753732579300274 142.3206 0.00747176761988655 111.714973 0.00690260451332048
0.0322840777275621 143.728 0.00988894088417269 116.309937 0.0411311382584321
0 149.2695 0.0385554658799954 118.559547 0.0193415116371354
0.0789678691028761 151.1607 0.0126697014460422 118.655273 0.000807408618050731
0 153.8875 0.018039080263587 123.489563 0.0407423107104563
0.0797101972398573 156.0425 0.0140037364958168 122.053642 -0.0116278733612493
0 146.8506 -0.0589063876828428 116.022743 -0.0494118725273269
-0.0838924700527973 148.9177 0.0140762107883796 118.415955 0.0206270937759159
0 144.4757 -0.0298285563099618 116.07061 -0.0198059881373248
0.0241756423834401 143.2002 -0.00882847426937539 114.921875 -0.00989686364188147
0.000715287334297265 140.0776 -0.0218058354667103 115.544106 0.00541438259687288
-0.0993566422002324 146.8946 0.0486658823395032 116.836441 0.0111847764869979
0.09999991214852 154.0634 0.0488023385475027 116.309937 -0.00450633377303911
0.0995672815106063 152.2162 -0.0119898691058358 116.405655 0.000822956339491254
0.071522274621965 154.1513 0.0127128387123052 118.368095 0.0168586311378085
0.0410288030207695 157.8457 0.0239660645093489 123.250229 0.0412453541640592
0.0588234049301784 157.7577 -0.00055750647626129 123.728889 0.00388364389976092
-0.0499998923819323 161.2762 0.0223031902721704 121.766457 -0.0158607421101146
0.0368420298836729 160.4406 -0.00518117366356596 123.058784 0.0106131608970113
-0.00451207655725838 158.3295 -0.013158140769855 120.617699 -0.0198367391636179
-0.0368271694840169 156.1745 -0.013610855841773 120.952751 0.00277780129100291
-0.0382353475010965 155.6907 -0.00309781686510924 120.234787 -0.00593590467404925
-0.0214067979635221 158.4614 0.0177961817886361 120.139069 -0.000796092398782977
-0.0374999772993138 160.3966 0.0122124378555282 121.479256 0.0111552970333073
0.0487014477674768 162.0238 0.0101448534445243 120.52198 -0.00788016021434979
0.0495355655192451 161.1003 -0.00569977990887749 120.091194 -0.00357433556932929
 0.00884955102046803 160.8804 -0.00136498814713559 117.985184 -0.0175367562754019
0.0467836725770017 169.0607 0.0508470888933641 122.005768 0.0340770244507989
-0.019553134810753 161.8479 -0.0426639662559068 116.166336 -0.0478619338718478
-0.0417910483063165 162.9914 0.0070652754839573 112.672241 -0.0300783783005776
-0.0155763547462751 161.716 -0.00782495272756711 113.820992 0.0101955103564506
0.044303719176809 164.5747 0.0176772861065078 116.118469 0.0201850024290775
0 164.2669 -0.00187027532178408 113.868851 -0.0193734727935484
-0.0484847893069826 167.2575 0.0182057371265909 115.831299 0.0172342829734884
-0.0382166376585924 169.6764 0.0144621317429712 117.362938 0.0132230149642023
-0.00662244300044601 167.3015 -0.0139966430216577 114.969711 -0.0203916759479896
-0.0233333805810358 167.8293 0.00315478342991526 117.793724 0.0245631042770909
0.0477815788878269 179.0003 0.0665616790393573 119.660416 0.015847126116838
0.0488600357376066 185.9052 0.0385747956847 119.70829 0.000400082179222938
-0.0248447694056698 187.0047 0.00591430471014265 117.506531 -0.0183927027944348
0.0445859931544759 180.5396 -0.0345718583543623 117.267212 -0.00203664424405481
0.0365854395033431 172.4032 -0.045067121008355 116.405655 -0.00734695560085463
0.0147058332307288 167.0376 -0.0311223921597743 117.267212 0.00740133286479949
-0.0492753838432308 164.3109 -0.0163238695958275 117.267212 0
-0.0670731447088189 168.9728 0.0283724329913597 118.559547 0.0110204291375153
-0.0163399017189134 164.9705 -0.0236860607150975 119.756157 0.01009290293594
-0.00332226584111062 164.5307 -0.00266593118163549 118.990334 -0.00639485283416363
0.00666659212681298 164.1789 -0.00213820277917731 117.602249 -0.0116655273864514
0 166.0701 0.0115191416192946 113.055168 -0.0386649153282775
-0.0562913339688482 160.5725 -0.0331040927897316 108.077301 -0.0440304241553998
0.059649059074117 162.5516 0.0123252736302917 110.853424 0.0256864575106293
-0.0298012995985762 161.9799 -0.00351703705161943 112.002151 0.010362575719808
-0.010238748792879 168.0492 0.0374694638038424 113.055168 0.00940175693590017
0.0827585057466973 172.1393 0.0243387055695592 109.465347 -0.0317528253109137
-0.012738963333413 167.2575 -0.0283595901691246 108.603798 -0.00787051814671536
0.0903228582297559 166.8177 -0.00262947849872197 112.528664 0.0361393070249718
0.0976330066298192 168.445 0.00975496005519783 117.458672 0.0438111306466769
0 166.9937 -0.00861586868117192 117.650124 0.0016299520226144
0.0350404299236251 163.5632 -0.0205426911314618 122.819458 0.0439381942342874
0.0260415810491232 164.7507 0.007260190556311 125.260529 0.0198752790457681
0.0482233834309909 162.5516 -0.0133480464726401 125.88279 0.00496773408964279
 -0.0193703717867665 159.7809 -0.0170450490797999 133.63678 0.0615969029602854
0.0469133459588056 162.1998 0.0151388557706209 140.385605 0.0505012542205823
0.0235850193724676 165.5863 0.0208785707503953 142.252335 0.0132971610586428
0.0345621617818905 164.1349 -0.00876521789544182 148.043884 0.0407132086794919
-0.00668135215513499 165.6742 0.00937826141789477 146.464386 -0.0106691202454537
-0.0156952755939551 169.5005 0.0230953280595287 147.134445 0.00457489372194564
-0.0045558185233936 165.1905 -0.0254276536057416 143.496765 -0.0247235105280751
-0.0480548431497858 168.7968 0.0218311585714674 151.585846 0.0563711732456129
0.0408655972146765 167.2136 -0.00937932472653491 148.378906 -0.0211559329886248
0.0138565341493937 171.1718 0.0236715195414725 153.7397 0.0361290842783273
0.00227814991557262 169.6325 -0.0089927195951669 156.803024 0.0199253933759465
0 169.5005 -0.00077815277143234 159.052643 0.0143467832610167
-0.00227297174518326 170.4241 0.00544895147801938 162.594559 0.0222688283149122
0.00227814991557262 170.3801 -0.00025817944762519 163.839066 0.00765405071150016
-0.0204545247180425 169.9843 -0.00232304124718796 158.334671 -0.033596352410847
0.00464038004494394 168.0932 -0.0111251450869286 154.744858 -0.0226723116126599
0.018475541524861 167.0816 -0.00601808996437681 153.979034 -0.00494894634883425
0 167.7413 0.00394837013770499 155.271378 0.00839298680104705
-0.0498865462142633 156.1305 -0.0692184930008292 144.310455 -0.0705920378963856
0.00238663965901487 158.8573 0.0174648771380352 147.038727 0.0189055740971782
0.047619143444023 164.8826 0.0379290092428866 154.744858 0.0524088528051525
0.0227272563563492 162.7275 -0.01307051198853 152.638855 -0.0136095184500411
0.00222210914077459 159.9568 -0.0170266242644913 154.888443 0.0147379774304517
-0.00221718231967527 158.8133 -0.0071488051773978 149.001175 -0.038009730654985
0.0755555258178737 156.3944 -0.0152310921062657 150.628555 0.0109219272935266
0.0991735302675469 157.6258 0.00787368345669681 151.155029 0.00349518057847664
0.0996240097576553 154.5911 -0.0192525589085035 146.129303 -0.0332488176757918
0 152.4801 -0.0136553786084711 149.814835 0.0252210331831939
0 152.788 0.00201927989291728 147.182327 -0.0175717444804449
0 157.5818 0.0313755006937717 147.948135 0.00520312469308926
0 161.5401 0.0251190175515192 147.900284 -0.000323430910433631
0 158.9892 -0.0157911255471551 148.331039 0.00291246905245979
0 156.7022 -0.0143846248676011 150.389236 0.0138757000144791
0 159.6489 0.0188044583930538 150.867859 0.00318256154981733
0 158.9012 -0.00468340214057228 150.963562 0.00063434982529964
 0 161.4081 0.015776469907087 151.585846 0.0041220807972191
0 159.385 -0.0125340673733226 152.064468 0.00315743199401353
0 160.1767 0.00496721774320053 151.729401 -0.00220345360363872
0.0273504377692673 171.0838 0.0680941734971441 151.202911 -0.00346992736101293
-0.0415972460753269 169.8964 -0.0069404584186229 147.66095 -0.0234252169920194
-0.0399305866023614 171.7875 0.011130900949049 153.021774 0.0363049540179714
-0.0994575559954332 169.0607 -0.0158730990322346 147.517365 -0.0359714101863698
-0.0983936665238594 168.533 -0.00312136410176944 146.799408 -0.00486693210660327
-0.0979954002358352 163.3873 -0.0305322993123007 145.267776 -0.0104335025656235
0 163.1673 -0.0013464938829395 144.501907 -0.00527211898666369
0 163.3873 0.00134830937326291 144.358322 -0.00099365470657764
0 162.9035 -0.0029610624571188 143.736099 -0.00431026761311337
0 154.7231 -0.0502162323093121 142.104919 -0.0113484365538542
0 159.0332 0.0278568617097255 139.610153 -0.0175558032582953
0 149.9732 -0.0569692366122294 139.130402 -0.00343636182391405
0 148.7418 -0.00821080032965871 143.064423 0.0282757825999813
0 136.911 -0.0795391745965156 135.868042 -0.050301681222312
0 136.8231 -0.00064202291999904 135.388275 -0.00353112470701544
0 144.4757 0.0559306140556672 134.284821 -0.00815029218741425
0 148.7857 0.0298320063512412 134.140915 -0.00107164755426814
0 150.9848 0.0147803182698338 135.388275 0.00929887797470275
0 151.6005 0.00407789393369407 138.45874 0.0226789579821445
0 151.5565 -0.00029023650977411 138.890518 0.00311845969420199
0 156.2184 0.0307601455562778 143.112411 0.0303972730521462
-0.00246920584736743 152.9199 -0.0211146702309074 143.400253 0.00201130005419303
-0.0990099055210841 150.501 -0.0158180851543848 136.731628 -0.0465035790418026
-0.0137362916438707 144.0359 -0.0429571896532249 138.890518 0.0157892510429261
0.0807801106939672 144.7395 0.00488489328007802 138.026962 -0.00621753027085681
-0.0850517085002561 146.2789 0.0106356592360759 138.45874 0.00312821490630211
-0.0732393659927526 148.0381 0.0120263414614137 140.569702 0.0152461448081933
0.0972643920603202 146.6307 -0.00950701204622317 144.311813 0.0266210353067404
-0.0941827989353939 144.5196 -0.0143973942700948 139.610153 -0.0325798692585201
0.042813461338556 145.883 0.00943401448661652 135.676132 -0.0281786167801135
0.0733137757228071 145.0474 -0.00572787781989681 133.42128 -0.0166193711949276
0.0163934757470774 150.9848 0.0409342049564487 135.916 0.0186980667551684
 0.03763434141997 150.501 -0.00320429606159034 136.251862 0.00247109979693327
-0.0103626471480568 151.0287 0.00350628899475747 133.901016 -0.0172536798065922
-0.00523568173277733 151.5125 0.00320336465850524 131.502228 -0.0179146362862549
0.0131578526682481 150.3251 -0.00783697714710008 131.502228 0
-0.0961038260764217 152.744 0.0160911251680524 128.671631 -0.0215250877726575
0.0747126449867104 155.6467 0.0190036924527315 128.911514 0.00186430371742174
-0.0989304720311116 152.788 -0.0183665956297178 124.977493 -0.0305172197419077
0.00296752184338733 153.4037 0.00402976673560729 123.154404 -0.0145873385378278
0.0355027907379444 151.7325 -0.0108941309759804 122.338821 -0.00662244283200786
-0.00285714867851028 155.1629 0.0226082085248711 122.674644 0.00274502400182519
0.0257880183090253 158.1975 0.0195575102037922 123.778091 0.00899490688556637
0.027932942759006 159.385 0.0075064397351412 125.841034 0.0166664632111671
-0.00271732499410759 161.8919 0.015728581736048 126.9925 0.00915016321305817
-0.0136240766410175 156.9661 -0.0304264759385737 126.368797 -0.00491133728369786
0.0773480783912699 152.1283 -0.0308206676473456 126.704628 0.00265754686261666
-0.00769232332056768 150.8089 -0.00867294250971051 125.16938 -0.0121167476218784
0.0930233097770465 150.6329 -0.00116703987629374 126.512711 0.0107321055676715
0.00709215031300126 152.4361 0.0119708244347683 130.206879 0.0291999750127874
0.0586854420798479 156.1745 0.0245243744755999 133.709122 0.0268975266660068
-0.0110863800996585 160.9683 0.0306951518973968 134.428802 0.00538243007833072
0 160.0447 -0.00573777569869338 133.42128 -0.00749483730428535
0.0582958411727199 160.3086 0.00164891433455772 130.49472 -0.0219347318508711
-0.0127118347684748 161.1003 0.00493859967587507 131.598175 0.00845593599495831
-0.0236051417007904 157.8897 -0.0199291993869658 131.406265 -0.00145830289819759
-0.0461538818755831 155.5148 -0.015041513157603 131.93399 0.00401598051660623
0.0529955013591104 152.612 -0.0186657475687202 128.527679 -0.025818297468302
-0.0853392205930799 149.0056 -0.0236311692396405 128.3358 -0.00149290021801451
0.0215311440133388 150.3251 0.00885537187864083 126.41674 -0.0149534268691979
0.0281028527049043 153.2278 0.0193094832466436 126.368797 -0.000379245660028893
0.0250571823690713 153.5796 0.00229592802350487 129.391281 0.02391796133028
-0.0244446678683428 154.5032 0.00601381954374136 126.368797 -0.0233592555591129
-0.0159451241780015 154.1953 -0.00199283898327018 124.017975 -0.0186028676050465
0.0162034908517499 154.0634 -0.00085540869274226 132.317825 0.0669245728290595
-0.00227772877128996 155.6907 0.0105625346448279 140.425735 0.0612760223348594
0.0159817669623035 153.5356 -0.0138421883901865 143.736115 0.0235738840889814
 -0.098876479451623 156.3064 0.0180466289251484 171.322311 0.191922510219509
-0.00997501684655322 154.1074 -0.0140685218263614 168.971481 -0.0137216804179112
-0.00251896324334799 152.3042 -0.0117009306496638 172.377762 0.0201589107217446
0.0505050215359226 147.5543 -0.0311869272154018 175.742676 0.019520580618746
-0.163461500001365 148.5219 0.00655758591921729 192.711212 0.0965533038770845
0.0258620460659038 148.4779 -0.00029625260651789 184.635559 -0.0419054652616683
0.0364145672769682 146.3229 -0.0145139444994844 188.192719 0.0192658446686318
-0.0162161784024468 141.6609 -0.0318610415731236 184.923935 -0.0173693436035642
-0.0082417749863225 142.0567 0.00279399608501718 190.35582 0.0293736178607706
0.0166206058257758 144.2997 0.0157894699792407 191.124924 0.00404034927852481
-0.0217984794456438 147.9501 0.0252973498905402 197.75856 0.0347083774379944
-0.00557104211682535 146.6747 -0.00862047406524225 195.931885 -0.00923689472657974
-0.00840337875218999 144.6516 -0.0137931081502127 190.644241 -0.0269871542347485
0.0310735112421585 144.0359 -0.00425643408023146 192.615112 0.0103379519342524
0.0191781210486379 145.2673 0.00854925751149538 197.662415 0.0262040862089783
0.0349460930335721 149.6654 0.0302759120600438 194.297516 -0.017023463970123
-0.0285713521292236 146.7627 -0.0193945962126183 190.307755 -0.0205342872216648
0.00534760453460259 146.8946 0.000898729718109559 189.442505 -0.00454658298081434
0.0664893566580076 146.3668 -0.00359305243351349 186.70253 -0.0144633592128652
0.0149626240669354 149.0936 0.0186299078752832 190.932663 0.0226570737954113
-0.0368550461027957 145.883 -0.0215341235304534 190.307755 -0.00327292350183161
-0.0178572463288667 144.2997 -0.010853217989759 195.403137 0.0267744317618586
-0.0493505484968312 144.4317 0.000914762816554671 194.297516 -0.00565815378900481
-0.0245902136206164 143.684 -0.00517684137208108 195.499283 0.00618518972728399
0.0728292085364586 144.9594 0.00887642326215854 198.239243 0.0140151920659473
-0.0522193566192177 147.7302 0.0191143175261488 200.065903 0.00921442178832366
-0.0192837130830178 149.1376 0.00952682660688198 200.546585 0.00240261830123045
0.0308989382992386 148.5658 -0.00383404319232705 196.412582 -0.0206136793603342
-0.0136240766410175 148.6538 0.000592330132506813 197.902771 0.00758703431738406
-0.0303866564871951 149.5774 0.00621309377896839 198.864166 0.00485791580957717
0.0113958831971259 144.3437 -0.0349899115775512 193.720703 -0.0258642022012152
0.0535211638554385 145.1794 0.0057896534452142 195.258926 0.00794041615675956
-0.0106952090692051 146.4108 0.0084819196111845 195.355057 0.00049232576440561
0.0513514576543459 147.2904 0.00600775352637917 200.690796 0.0273130323931159
0.0796914699324545 144.5196 -0.0188118166560755 198.575729 -0.0105389337336627
 0.0166667002054079 144.9155 0.00273942081212519 195.306992 -0.0164609089764439
0.0187352763727591 148.8737 0.027313848415111 187.663925 -0.0391336066452757
-0.105747041154258 148.0821 -0.00531725885767609 187.087097 -0.00307372874141898
-0.0282776906401009 149.8853 0.0121770288238754 188.961807 0.0100205200148036
0.042327988352554 157.142 0.0484150213529946 188.721466 -0.00127190252790077
0 155.5148 -0.0103549655725395 187.663925 -0.00560371335818255
-0.0609136980976226 153.7115 -0.0115956809255454 185.452698 -0.0117829092618627
0.0648648563760597 154.7671 0.00686741070121633 184.347122 -0.00596149860273254
-0.0634517744379339 153.7995 -0.00625197474140182 180.645752 -0.0200782630064603
0.0189702290787184 150.545 -0.0211606669722594 178.098083 -0.0141031215613638
-0.0159574793150616 151.1607 0.00408980703444151 180.16507 0.0116058913447148
0.0405404816976851 149.7093 -0.00960170202969413 180.838028 0.00373523014200261
-0.041558392735215 149.3575 -0.00234988741514408 179.39595 -0.00797441785861552
0.0379404581574367 151.5565 0.0147230637899001 178.530685 -0.00482321367901561
0.00783284487670843 151.9523 0.00261156730328294 180.982224 0.0137317514913473
-0.0569947987991818 154.6351 0.0176555405874079 180.357346 -0.00345270373072659
0.063186796442249 155.2069 0.00369773744770741 186.990952 0.0367803482759166
-0.0284237625578704 158.0216 0.0181351473420319 187.087097 0.000514169263120312
0.0265957286143947 168.0492 0.0634571476304506 186.173767 -0.00488184388258484
0.00259067889307629 169.5885 0.0091598174820231 186.894806 0.00387293554628454
-0.0671834635903996 166.5978 -0.0176350401118001 186.894806 0
0.0720221618808217 163.5192 -0.0184792356201582 187.135162 0.00128604965083956
0.0749353491989526 161.584 -0.0118346958644612 187.375519 0.00128440319516221
0.144231007928036 159.1651 -0.0149699227646302 187.039017 -0.00179586960877209
-0.0399160416901791 158.2855 -0.00552633711787309 186.942886 -0.000513962281998182
-0.0525163411913611 162.0238 0.0236174507456461 187.375519 0.00231425227916948
-0.00461894637834126 161.628 -0.00244285098855856 178.626831 -0.0466906672050365
0.0232016551040164 161.628 0 177.569305 -0.00592030880288075
-0.00453521678935154 163.2553 0.0100681812557231 186.077652 0.0479156406001589
-0.0296126399116512 162.1558 -0.00673485026213549 184.299042 -0.00955842886495584
0.0211267417889032 162.9914 0.00515306883873401 187.183212 0.0156494031043308
0.0252874692409248 163.6511 0.00404745281039376 186.221848 -0.00513595204253681
-0.0582960188302801 161.1442 -0.01531856492257 185.74115 -0.00258131902976277
0.0238095717220115 159.2531 -0.0117354518499582 181.559082 -0.0225155707284036
-0.0232558596633987 156.0425 -0.0201603610855927 187.183212 0.0309768585412875
-0.00238095717220121 156.0865 0.000281974462085666 186.798676 -0.00205432953036411
-0.0405728111680264 154.6791 -0.00901679517447051 178.530685 -0.0442615075066164
-0.00995020332127217 151.5565 -0.0201876012984301 177.569305 -0.00538495665324978
-0.0201005425293679 155.9546 0.0290195405673792 185.933426 0.0471034168884086
0.0128205388676128 156.7022 0.00479370278273295 189.730911 0.0204238962390764
-0.0759493857092995 155.1629 -0.00982309118825386 191.653687 0.0101342263623032
0.057534218423946 154.5032 -0.00425166067404004 197.085571 0.0283421836805049
-0.0906734875606768 152.832 -0.0108166044457332 203.623062 0.0331708250727296
0.0341879505800655 153.7555 0.00604258270519265 208.237762 0.0226629535705538
0.0440770792639456 153.0079 -0.00486226508970411 204.776703 -0.0166207078233966
0.0606860730157659 153.3157 0.00201166083581294 203.334625 -0.00704219756873425
0.0174130364896854 151.6445 -0.0109003839789402 201.988693 -0.00661929565611352
0 150.6329 -0.00667086508247905 202.084839 0.00047599694107614
-0.022004997181885 150.6769 0.000292100862427702 201.027298 -0.00523315358654874
-0.0475000311988911 152.656 0.0131347273536953 202.2771 0.0062170760510345
0.0498688007923804 154.6791 0.0132526726758202 195.547348 -0.0332699648155921
0.0200000409382277 155.6467 0.00625553161351466 192.807388 -0.0140117471703067
-0.0686275239655961 153.4037 -0.0144108419902255 194.249481 0.007479448868422
-0.00263158443457634 151.9523 -0.00946131025522834 190.740356 -0.0180650418314374
0.0158310979738348 152.2162 0.00173672922357859 194.297516 0.0186492259666329
-0.0441557322544346 152.9199 0.00462302961182859 189.682861 -0.0237504580346771
-0.00815219029557335 155.7786 0.0186941006370001 189.298279 -0.00202749999642826
0.0328766342185542 154.1513 -0.010446235875788 186.221848 -0.016251764232891
-0.0132624872284773 155.4268 0.00827433826377066 185.068176 -0.00619514848762537
0.0161289933229372 152.4361 -0.0192418553299687 180.982224 -0.0220780908328615
-0.0211640640486558 151.7764 -0.00432771502288509 175.646515 -0.0294819506693652
0 150.8089 -0.00637450881691748 178.001923 0.0134099330123345
0.0243243032952383 150.8089 0 180.068924 0.011612239717208
0.00263852794364294 151.0287 0.00145747366368965 181.847488 0.00987712904865234
0.0263158443457634 150.5889 -0.00291202930303969 181.655212 -0.00105734757248888
0.0205128621881805 151.7325 0.00759418522879174 181.895538 0.00132297883090726
0.0251256118005081 152.2162 0.00318784703343056 182.135925 0.00132156622775437
-0.00980394124289985 150.1052 -0.0138684318751879 181.607147 -0.00290320539454247
-0.0321781522843197 149.4455 -0.00439491769772127 182.08786 0.00264699384325451
0.0716111908304864 149.1376 -0.00206028284558601 181.943649 -0.000791985802897632
 -0.0357995318499968 149.3575 0.00147447726126737 181.799454 -0.000792525602253846
-0.00495050508240047 148.9617 -0.00265001757528061 181.943649 0.00079315419726167
-0.0149254035332496 151.7325 0.0186007544221096 182.23204 0.00158505670071518
0.0277778352107583 151.2926 -0.00289918112467658 182.280106 0.000263762618252894
0.00245700739977006 153.8875 0.0171515328575225 179.155594 -0.0171412671879837
-0.0661765386548712 154.987 0.00714482982698406 182.23204 0.0171719226361418
0 155.9546 0.00624310426035746 175.934937 -0.0345554107828679
0.0393700912945727 156.0865 0.00084575895805572 177.328949 0.00792345183833509
-0.0151514797822311 155.7786 -0.00197262415391464 176.367538 -0.00542162464403939
-0.0256410777352255 156.0865 0.00197652309110485 175.454224 -0.00517846997444615
-0.00526309936451919 153.4037 -0.017187905424236 175.550385 0.000548068879777874
0 151.3366 -0.0134749031477075 180.838028 0.030120372564264
0.0052909461397852 149.7093 -0.0107528515904282 180.789978 -0.000265707387607783
-0.0394736275093779 150.501 0.00528824862583677 180.789978 0
0.0465753644714226 150.9408 0.00292223971933736 182.328186 0.00850825923547593
-0.0287958001155342 152.7208 0.0117927028344889 181.607147 -0.00395462169518868
0.0350404299236251 153.1212 0.00262177778010586 182.425827 0.00450797236520661
-0.0104167562247665 151.1188 -0.013077222487807 180.403183 -0.0110874870804339
0.0421052814485878 152.7652 0.0108947397676531 178.428665 -0.0109450286140462
-0.0096741075576251 152.6763 -0.00058193881852675 179.440002 0.0056680186448741
0.0257069609572129 150.3623 -0.0151562488742523 180.88475 0.00805142657098279
-0.0526315927705213 146.0459 -0.0287066638379435 178.621292 -0.0125132605153281
0.0264550469906575 144.7554 -0.00883626312001895 171.541962 -0.0396331810207711
-0.0567010873117435 144.3994 -0.00245932103396485 174.672287 0.0182481590131283
0.0409836400005583 147.6479 0.0224966308724273 182.08873 0.0424591852970928
0.00262464646864702 147.6034 -0.0003013927052129 181.270035 -0.00449613218786238
-0.0261779630742055 146.4019 -0.00814005639436477 182.2332 0.0053134264579362
0.0268816704506352 147.0249 0.00425540925356827 181.173721 -0.00581386377454829
0.00785339578046385 142.753 -0.0290556225510101 183.43718 0.0124933074593088
-0.00259744554693686 143.287 0.00374072698997585 182.2332 -0.00656344586195667
0.0156250543666583 146.7579 0.0242234117540321 178.765778 -0.0190273890816821
0.0743589939948051 146.6244 -0.00090966142197457 179.440002 0.00377154960833703
0.00238661171478083 149.0273 0.016388131852543 178.043396 -0.00778313633768235
-0.0166666926570754 149.4723 0.00298603007636844 182.040588 0.0224506614106597
0.0508475382638383 150.6738 0.00803827866434115 183.003754 0.00529094094114857
 0.0368664237063261 149.1163 -0.0103368999786294
0.0599998789055014 149.9173 0.00537164615806596
0.0314466213653384 150.0508 0.000890490957347723
0.113821040805337 148.8938 -0.00771072196882661
0.072992856364966 147.2029 -0.0113564164525319
0.113945486090381 151.2078 0.0272066650860818
0.0763358158818119 149.5168 -0.0111832855183397
0.099290749833427 151.6083 0.0139883946151873
0.0993549294360578 155.7912 0.0275901781103012
-0.0492958183897276 153.3882 -0.015424491242124
-0.0493827236361577 152.7208 -0.00435105177582118
0.00129875679727642 153.2992 0.00378730336666666
0.049286603485309 157.3932 0.0267059449755771
0.0494437323470931 156.6812 -0.00452370242170574
0.0494700114417899 153.2547 -0.0218692478740269
0.0493827367405866 153.8332 0.00377476188332237
0.00213890455729615 153.9222 0.000578548713801697
-0.049092742186333 153.0768 -0.00549238511403816
-0.0493827367405865 154.4562 0.00901116302405081
-0.0484060727794602 152.8543 -0.0103712249815805
-0.0496278602010315 150.6738 -0.0142652185774296
0.00783289076051519 151.6528 0.00649747998656713
-0.0349741282988645 151.6973 0.000293433421605149
0.0496645136443026 151.0743 -0.00410686281166517
0.0498720737519862 150.4068 -0.00441835573621718
0.0487209837119451 151.4748 0.00710074278556538
-0.00580699312955546 149.5613 -0.0126324642778864
-0.0116823428161489 149.1163 -0.00297536862811432
-0.0496453733793305 146.9359 -0.0146221439239036
-0.00497517382299273 147.0694 0.000908559446670232
-0.0362499445332186 146.7134 -0.00242062590858461
0.0479895652490663 146.7134 0 214.307037
-0.0111386035082808 146.4909 -0.0015165622226736
-0.0337922413263112 146.3129 -0.00121509254158447
0.0336787701036989 150.1843 0.0264597311651946
182.666656 -0.00184202778703657
182.90744 0.0013181606609145
182.859283 -0.000263286173596944
177.513641 -0.0292336375397468
193.88768 0.0922410182550422
207.083206 0.0680575784908046
203.95285 -0.015116416538384
212.091736 0.0399057233081077
212.332535 0.0011353530530771
211.995407 -0.0015877359538895
212.043549 0.000227089825582949
212.910431 0.00408822623507388
215.510986 0.0122143146664337
215.46283 -0.000223450325636754
216.185196 0.00335262467312813
216.955765 0.00356439300311773
214.788605 -0.00998894866886812
222.638504 0.0365470924307183
219.267395 -0.0151416261762162
213.343842 -0.0270152021462197
222.92746 0.0449209965947834
227.261749 0.0194425980540935
224.564865 -0.0118668628216886
223.842499 -0.00321673650951582
221.867996 -0.00882094780401821
226.443085 0.0206207703791581
226.780167 0.00148859480518038
220.375061 -0.0282436779403201
217.24472 -0.0142046063914646
219.026611 0.00820222926476655
217.341034 -0.00769576350701973
-0.0139596142714588
219.363708 0.0235954501111413
215.366531 -0.0182216877916742
214.93309 -0.00201257362500773
 0.00250624139136124 151.0743 0.00592605219054176 226.298584 0.0528792192956422
-0.0249999877195318 150.7183 -0.00235645639264914 225.576187 -0.0031922294308302
0.025641012722716 149.9618 -0.00501929759027264 225.046432 -0.00234845267599104
-0.0100000016373958 148.5378 -0.00949575158473692 224.324066 -0.00320985315599231
-0.0303030683936573 149.5613 0.00689050194630592 226.250412 0.00858733543105461
0.0013022072573341 150.0063 0.00297536862811443 227.11731 0.00383158639286796
-0.0221066550708112 154.5007 0.0299614082875186 223.938797 -0.013995027503628
0.0372339941873847 156.7257 0.0144012292500939 225.913315 0.00881722160899168
-0.0256410463103209 158.8616 0.013628269007572 226.009644 0.000426398063345657
-0.00657888386830796 159.0841 0.00140059019926775 224.035126 -0.00873643250373868
-0.0490067709672528 161.0866 0.0125876816099157 224.709366 0.00300952806837973
-0.00278537922746436 153.6552 -0.0461329496059884 220.712158 -0.0177883462142828
-0.0488826832506494 155.6577 0.0130324258469612 216.377853 -0.0196378171428145
0.0102789402886556 155.1682 -0.00314472075586358 217.918945 0.00712222613651692
-0.00436038502867331 147.8703 -0.0470321882963135 218.882126 0.00441990484122434
-0.0204379871359694 150.0508 0.0147460308121377 222.301422 0.0156216318914959
-0.0238449717827179 149.8283 -0.00148283114785119 225.142792 0.0127816096471034
0.00610685087146257 148.0484 -0.0118795981800502 222.25325 -0.0128342638657514
-0.00303495143608601 146.3574 -0.011421940392466 225.431732 0.0143011721988318
0.0289194101012795 149.2943 0.020066631410506 225.672516 0.00106810162821258
0.0488165194890196 150.0953 0.0053652416736607 225.817017 0.000640312797328013
-0.0479549560148858 152.4983 0.0160098284223422 225.38356 -0.00191950547287589
0.0488889247687472 151.1188 -0.00904600248002774 226.105942 0.00320512285811803
0.0494349966808045 150.8518 -0.00176682186465216 225.287247 -0.0036208469037049
-0.010767056896082 149.8728 -0.00648981318088338 225.768845 0.00213770644549616
0.0231292769666909 149.3388 -0.00356302144218312 223.649857 -0.00938565283442894
-0.0172872750423031 149.5168 0.00119192065290474 225.190948 0.00689064156209129
0.00135316687667264 157.6601 0.0544641137317012 224.179596 -0.0044910863823886
-0.0108108125331263 158.1496 0.00310478047394369 223.842499 -0.00150369170974862
0.02732246245711 160.7306 0.0163199906923572 223.360886 -0.00215157086858653
-0.0199468236596985 160.4636 -0.00166116470665822 224.275909 0.00409661251075089
0.00135683893568239 157.4821 -0.0185805378914595 236.749069 0.0556152466647677
-0.0216802551873673 156.9482 -0.00339022657178178 244.647125 0.0333604522009756
0 158.3721 0.00907242007235487 250.378036 0.0234252129470152
0 158.5946 0.00140491917452645 246.332703 -0.0161569004399411
 0.0110803706055291 157.7046 -0.00561179258310196 263.814392 0.0709677959405983
-0.0328767526414557 161.754 0.0256771203883717 261.88797 -0.00730218691025775
0.0453258241342305 161.3981 -0.00220025470776608 262.369537 0.00183882825927428
0.0013550004183569 160.7306 -0.00413573641821052 256.494232 -0.0223932437705219
-0.0243571810354 161.3981 0.00415291176664545 259.287476 0.0108900850448754
0.0402218493492095 163.623 0.0137851684747217 260.539581 0.00482902228567328
0.0999999406171146 170.6984 0.04324208699266 262.176941 0.00628449617411486
0.0993939039431921 168.4289 -0.013295379452883 266.318634 0.0157973198718493
0 170.7429 0.0137387348608224 274.794586 0.0318263572949988
0.00330766243212621 174.6588 0.0229344821951603 271.278961 -0.0127936472518422
0.0494505619470369 185.6056 0.062675341866542 275.0354 0.013847144600351
0.0471204027619132 187.7415 0.0115077346804191 271.375305 -0.01330772329671
0.0500000419173321 185.4276 -0.0123249254959611 276.239319 0.0179235689850261
0.0495239039566169 185.8281 0.00215987264031892 276.239319 0
0.0490017877863531 186.1396 0.00167628039031764 278.791779 0.00924003146706287
0.0025951304194114 182.7131 -0.0184082269436487 272.097748 -0.024010862242821
0.0129421109570507 187.43 0.0258158829334076 275.854095 0.0138051381446933
0.0144803808407441 188.8985 0.00783492503868111 278.550995 0.00977654509714654
-0.0486985224469895 191.8354 0.0155475030241108 283.99292 0.0195365484154886
-0.0494262634648558 199.8898 0.0419859942429812 282.403625 -0.00559624866704445
-0.0492108525114483 198.6883 -0.00601081195738862 277.780365 -0.0163711071343364
-0.045898302982496 196.1073 -0.0129901962017894 282.162903 0.0157769898531164
-0.0491300465236212 198.7328 0.0133880788731475 283.655823 0.00529098610812073
-0.00430566328957294 194.6834 -0.0203761029885353 279.177063 -0.0157894167397368
-0.00648659322410938 190.2334 -0.0228576242247671 287.508545 0.0298430032556078
0.00544072950754448 182.7576 -0.0392980412482771 282.355499 -0.0179231055550019
-0.0335496860013665 181.1557 -0.00876516216015089 274.650116 -0.0272896509091894
-0.0492722218527335 174.9258 -0.0343897542279927 274.024048 -0.00227951114355263
-0.0106006969003238 172.9678 -0.011193317395147 279.128906 0.0186292335919362
0.0500000467827355 179.9542 0.040391332953301 274.650116 -0.0160455972266804
0.0498866417235984 179.2422 -0.00395656228084695 275.083527 0.00157804775877102
-0.0151188979816649 176.7948 -0.0136541506408646 271.375305 -0.0134803491886302
0.0493419751446189 176.5277 -0.00151079104136542 269.49707 -0.00692117140135506
-0.0491116697108659 177.3732 0.0047896165870851 254.038116 -0.0573622340309674
-0.0406593515739946 174.3473 -0.0170595106814333 243.298691 -0.0422748568958842
 -0.0355097245780965 171.7663 -0.0148037853181552 239.831238 -0.0142518358226595
-0.00237527400126625 172.5673 0.0046633128850071 264.825653 0.104216678396164
0.0238095743051749 168.9184 -0.0211447939441597 258.179749 -0.0250953936097723
-0.0476744122640599 168.5624 -0.00210752647432133 245.851105 -0.0477521728476079
-0.0488400857104453 164.335 -0.025079139831896 259.865295 0.0570027537602487
0.00770214131507818 167.1385 0.0170596647092829 255.868149 -0.0153816076132829
-0.0331209332720459 171.3214 0.0250265498374105 256.879517 0.00395269205625137
-0.0250330050637679 171.4104 0.000519491435395647 252.77832 -0.0159654496703215
0.0500000831974059 174.6143 0.0186913979548498 265.033661 0.0484825636945447
-0.0231660334504458 166.4265 -0.0468907758413829 261.31839 -0.014018109948683
-0.0316205907416275 161.1311 -0.0318182500983918 261.173645 -0.000553902846255894
-0.0299320033896008 156.3697 -0.0295498510219319 253.888031 -0.0278956707136357
-0.0392706384342466 157.4376 0.00682932818826165 253.164307 -0.002850563680176
-0.0335766986156266 158.2831 0.00537038166232207 248.870087 -0.0169621857476141
0.0483384558592135 157.5266 -0.00477941106789026 247.663864 -0.00484679783954922
-0.0129683244069004 156.1472 -0.00875661634289071 243.900391 -0.0151958906689753
-0.00729923741057381 158.1051 0.0125388095335683 243.466156 -0.00178037844965984
0.0117645912080022 158.4166 0.00197020842464912 246.216385 0.011296144996843
-0.00872088429426332 159.8406 0.0089889569653685 244.720657 -0.00607485159852383
-0.0175953680734992 159.9741 0.000835207075048583 243.755661 -0.00394325518666772
-0.0014924447526028 159.4401 -0.00333804034528085 241.680939 -0.00851148232409671
-0.00149479295447386 154.7232 -0.0295841510385405 237.145493 -0.0187662544624589
-0.0449102152196854 151.6528 -0.0198444706417653 228.460648 -0.0366224333008934
-0.012539146078083 147.7814 -0.0255280482786999 220.402969 -0.0352694394878893
0.0111111282070242 143.5094 -0.0289075621153947 235.64975 0.069176840353725
0.00470948929870141 142.0855 -0.00992199814088834 234.588287 -0.00450440961639043
0.0265625310209758 138.6591 -0.0241150574829944 234.443527 -0.00061708110771963
0.0319635207560176 142.664 0.0288830664557898 229.908096 -0.0193455159885902
-0.026548685560558 141.24 -0.00998149498121448 229.473846 -0.00188879820917653
0.0454545418459598 143.6875 0.0173286604361369 238.062225 0.0374263958603807
-0.0260869697282075 141.1065 -0.0179625924314919 245.396164 0.030806815318978
0.0208334048069574 134.6541 -0.0457271635254224 236.614761 -0.0357845976761072
-0.0379009256297769 134.3871 -0.00198285830138112 238.158737 0.00652527337463971
-0.0303030940547094 134.2091 -0.00132453189331416 243.128418 0.0208670950417411
-0.0437499475521649 133.9422 -0.00198868780134875 241.777435 -0.00555666429746615
 0.022875895334411 131.2277 -0.0202662043777093 240.474686 -0.00538821581923066
-0.0399361313177472 132.7852 0.0118686832124619 246.312881 0.0242777944619086
0.029950097193191 133.4972 0.00536204336025392 253.405533 0.0287952947129875
0.0242325666830037 131.0052 -0.01866705818549 250.510559 -0.0114242730445826
-0.0283911819224567 135.0991 0.0312499045839401 247.712112 -0.0111709742342637
0.0422078100205814 135.1881 0.000658775669119871 253.64679 0.0239579645584711
0.0140188008533801 134.1202 -0.0078993639233037 247.615601 -0.023777903911183
0.0307218669887088 134.6096 0.00364896562933836 261.800873 0.0572874727711523
0.00298059707051901 134.7431 0.000991756902925189 272.801788 0.0420201616363594
0.0267459281057032 134.2981 -0.00330258098559399 272.367554 -0.00159175642939702
0.0274963816160503 139.727 0.0404242502313883 272.898254 0.00194846997083964
-0.0704225185807058 137.4131 -0.0165601494342541 271.450745 -0.00530420762604078
-0.00757572389562511 135.9446 -0.0106867540285459 271.402496 -0.000177744953324788
0.0213740380462957 135.4106 -0.00392807069938794 271.354248 -0.000177772867645309
-0.0433483691127867 133.5862 -0.0134730959023888 272.174469 0.00302269452586579
0.0453125962609657 133.1412 -0.00333118241255459 272.46402 0.00106384335409504
-0.0164425266970389 132.8742 -0.00200538976665376 273.380707 0.00336443321947599
-0.02735563822762 133.4527 0.00435374211095896 274.104523 0.00264764843116749
0.034375037736857 133.2747 -0.00133380591025878 270.341003 -0.0137302367681105
-0.00151048028270762 134.6096 0.0100161546039872 277.095947 0.0249867534892589
0.0998486521296189 138.8815 0.0317354780045405 279.797913 0.00975101234519316
0.0990371158282282 134.8321 -0.0291572311646979 279.894409 0.000344877483056782
0.0963704817919133 130.6937 -0.0306929877974161 275.069427 -0.0172385794244285
0.015981759740725 127.7123 -0.02281211718698 277.385468 0.00841984158421205
0.0438202111585462 124.4194 -0.025783734221371 279.122437 0.00626193222205851
-0.0204521544306171 122.2834 -0.017167740722106 282.692902 0.0127917520295942
-0.0494505619470372 122.1499 -0.00109172626865128 279.025909 -0.0129716486479027
0.0462428743563086 120.4144 -0.0142079526876404 275.503754 -0.0126230392461512
0.0497237364342582 121.1264 0.00591291407007799 281.100647 0.0203151242723174
-0.0263157546393382 118.412 -0.0224096481031385 285.250092 0.0147614210222717
-0.0400000067974046 119.035 0.00526129108536289 275.841492 -0.0329836878720445
-0.0495496571942593 117.522 -0.0127105473180157 274.635254 -0.00437293893407464
-0.0497629578538971 114.3626 -0.0268834771361958 269.086609 -0.020203688052372
-0.00124687069591556 112.7606 -0.0140080760668261 261.993896 -0.0263584762777995
-0.0499375508328567 112.8496 0.000789282781397116 259.774445 -0.00847138438675687
 0.0433640198056622 114.0066 0.0102525839701693 256.831207 -0.0113299751251514
0.0201510356786929 117.6555 0.0320060417554773 260.112183 0.0127748338619924
0.0481481353304916 115.297 -0.0200458117130097 252.971237 -0.0274533315496415
-0.0494699497260485 110.7136 -0.0397529857671925 248.532349 -0.0175470067373706
0.0272615231106295 108.0437 -0.0241153751661946 250.076324 0.00621237036632194
-0.0108564742963411 107.2427 -0.00741366687738387 257.699707 0.0304842252879565
-0.02317073030467 106.5752 -0.00622419987560929 261.704407 0.0155401806490996
0.0174780479411139 108.9337 0.0221299139011704 264.695862 0.0114306634507686
0.0306749053942819 111.6481 0.0249179087830487 266.963562 0.0085671909748255
0 112.2711 0.0055800322620807 257.554962 -0.0352430119283471
0 112.1376 -0.00118908606043766 255.48027 -0.00805533694202332
-0.0107142445009234 110.9806 -0.0103176811346062 263.441406 0.0311614513324256
0.0108302827988445 104.9288 -0.0545302512330984 260.980652 -0.00934080195426812
-0.0476190550448787 100.7014 -0.0402882716661201 242.694153 -0.07006840874932
-0.0199999705268763 96.29594 -0.0437477532586439 232.658325 -0.0413517502417952
0.0204081325769232 100.4344 0.0429764743975707 221.850464 -0.0464537901233494
0.0250000532153622 100.2119 -0.00221537640489711 229.136108 0.032840336993841
0.0268291994071252 101.4133 0.011988596164727 236.856003 0.0336913071771296
0.0415677306238906 101.0129 -0.00394820008815422 237.097244 0.00101851334542702
-0.00114023981899081 100.9684 -0.0004405377926977 241.825699 0.0199431040202223
-0.0262556926043307 102.4368 0.0145431639998257 241.391418 -0.00179584304644143
0.0140679202020337 101.2353 -0.0117291832622652 240.812454 -0.00239844483617879
0.04971101875837 99.54438 -0.0167028694536391 243.610901 0.0116208566189853
0.0341409565478445 98.20941 -0.0134108022974275 234.347061 -0.0380271981342905
0.0489883705072511 96.51844 -0.0172180038552314 225.951645 -0.0358247121349645
-0.0494923694503957 98.38741 0.0193638645630825 229.522095 0.0158018322902671
-0.0493992348716574 95.98445 -0.0244234501141966 228.798355 -0.0031532476208882
0.0365169407532109 95.93996 -0.00046351257938127 224.986664 -0.0166596084137056
-0.0487807198477117 95.71747 -0.00231905454202808 213.551559 -0.0508257013846829
-0.0427349330091408 94.91648 -0.00836827383757632 201.730484 -0.0553546649593881
-0.0491071203011811 90.37759 -0.0478198306553299 199.655746 -0.0102847024349577
-0.0219092176241841 90.11059 -0.00295427218185385 200.524246 0.00434998750298932
0.0159999788065981 94.11549 0.0444442767492699 205.928177 0.0269490154322785
0.0393700109093977 95.40596 0.0137115580017699 196.519547 -0.0456888908408101
0.00909098039656531 99.01039 0.0377799248600403 200.186508 0.0186595229633824
 -0.0330330275518645 104.3948 0.0543822724059566 202.068222 0.00939980430649201
-0.00465845382070607 103.8608 -0.00511519730867827 206.121201 0.0200574784094454
0.0436817844045092 102.7928 -0.010282994161416 208.774902 0.0128744689392721
0.0119581248992988 108.2662 0.0532469200177443 219.24498 0.0501500798213763
0.00295439796711472 107.1982 -0.00986457453942224 229.570358 0.0470951626805778
0.0353459657785482 103.7718 -0.0319632232630772 229.08786 -0.00210174346637548
-0.035561785979953 102.7038 -0.0102918133828265 239.702713 0.0463352924943294
-0.0265488451838601 101.5468 -0.0112654059538205 230.197601 -0.0396537522710475
-0.0333333301577778 97.76441 -0.0372477517755361 220.451218 -0.0423392031787507
-0.0201637482873352 102.3478 0.0468819890592089 224.262924 0.0172904737591424
0.0111621438058978 100.1674 -0.021303828709557 225.951645 0.00753009445288422
-0.00862068965517249 96.91894 -0.032430311658284 227.929871 0.00875508562905125
0.00334448160535117 96.16246 -0.00780528553036186 228.026382 0.000423424097844682
-0.025 99.76687 0.0374825061671675 229.811569 0.00782886166215624
0.0393162393162392 103.9943 0.0423730843715955 230.245819 0.00188959155489687
0.0378289144736843 101.0129 -0.0286688789674049 227.881607 -0.0102682081710244
-0.0174326154495282 102.0363 0.0101313792594806 227.929871 0.000211794188374359
-0.00161287096774188 104.7953 0.0270393967637008 227.5439 -0.00169337611742859
-0.0242326324965224 105.8633 0.010191296747087 226.771881 -0.00339283540450874
-0.00662254944958451 106.2192 0.00336188272989801 229.184357 0.0106383383573028
0 110.1797 0.03728610270083 229.861984 0.00295668957894879
-0.00333333333333341 108.8228 -0.0123153357651182 233.443741 0.0155822069298766
-0.0167224080267558 116.1819 0.0676246154298548 240.026459 0.0281983058179316
0.0374149659863947 115.032 -0.009897410870368 238.913208 -0.00463803450935374
0.0163934426229508 112.7783 -0.0195919396341887 238.961594 0.000202525429234601
-0.0225806774193549 112.4563 -0.00285515919285895 239.736038 0.00324087225497838
0.00990102342907684 111.6744 -0.00695292304655226 224.876541 -0.0619827420356384
-0.031045751633987 108.5928 -0.0275945068878812 227.441879 0.0114077617371391
0.0286677908937605 106.2471 -0.0216008796163281 225.699402 -0.00766119681943012
0.00491803278688519 106.1551 -0.00086590598708103 229.668365 0.0175851728663419
-0.0212071778140294 109.4207 0.0307625351961422 226.715851 -0.0128555537024004
-0.00999996666666669 111.3065 0.0172343989756967 226.570633 -0.000640528658933492
-0.018518551565032 109.1907 -0.0190087730725519 226.764236 0.000854492912150784
0.0291595197255574 112.8703 0.0336988406521801 225.070175 -0.0074705827950754
-0.00666670000000003 110.8925 -0.0175227672824472 219.939529 -0.0227957613664272
 0.00335573836764214 110.7085 -0.00165926460310661 225.263779 0.024207790314946
0.00167227424749172 109.9726 -0.00664718607875636 225.602615 0.00150417435729855
-0.025041735390927 108.9607 -0.00920138288991979 225.118576 -0.00214553807366102
-0.00171236295505617 108.8228 -0.00126559392514913 221.924026 -0.0141905215320836
-0.00686102915951969 107.8569 -0.00887589733033889 220.326752 -0.00719739105670336
0.00345416222956252 108.5928 0.00682292927017181 213.502045 -0.0309753896794157
-0.0120481243390059 109.4667 0.00804749486153789 208.758652 -0.0222170846185572
0.00871080109021594 105.8331 -0.0331936561529671 210.83992 0.00996973289519043
-0.0293610007129188 108.4088 0.0243373764918537 211.517563 0.00321401658661213
0.00711740213523115 109.6966 0.0118791094449897 211.662766 0.000686482001496902
-0.015901025296856 107.9489 -0.0159321255171082 209.533066 -0.010061760224753
0 107.8109 -0.00127838264215741 202.127533 -0.0353430279114036
-0.0161579892280073 105.9251 -0.0174917378483994 205.951324 0.0189177146885773
0.014598503649635 103.4414 -0.0234477003089919 201.449905 -0.0218567130940125
-0.0197841374023071 106.845 0.0329036536628469 206.144928 0.0233061564362613
0.0238532110091743 105.0972 -0.0163582760073003 206.628922 0.00234783365613533
-0.0232974910394265 102.9355 -0.0205685784207381 210.01709 0.0163973560293753
-0.0110091376146789 102.1996 -0.00714913708098763 209.533066 -0.00230468863272038
-0.0129870496108701 95.30041 -0.067507015683036 209.291061 -0.00115497283851118
-0.0789473684210527 97.09419 0.018822374426301 199.562195 -0.046484861577533
0.0530611836734694 99.30192 0.0227380237684665 195.883652 -0.0184330654410771
0 98.704 -0.00602123302349045 193.366714 -0.0128491478196455
-0.0600774829487396 94.97845 -0.0377446709353217 190.801422 -0.0132664611552534
-0.00824746391752573 93.96658 -0.0106536798610632 192.350296 0.00811772775991138
0.0249480675654081 91.89683 -0.0220264481265573 184.896347 -0.0387519497240597
-0.022312373225152 90.74696 -0.0125126187704189 181.169357 -0.02015718569064
-0.0165974688796681 91.02292 0.00304098341145531 181.943832 0.00427486752078043
-0.0337553150314214 88.63121 -0.0262759094083117 179.136505 -0.0154296354492522
0.0065501746724892 88.53923 -0.00103778341737626 175.990356 -0.0175628580003836
-0.00650754908926465 89.68909 0.012987011520204 170.230515 -0.0327281626727319
0.0240175109170306 92.03481 0.026153905675707 177.297211 0.0415125102570477
0.0021321534272003 90.74696 -0.0139930750115091 174.780319 -0.0141958916657747
0.027659574468085 90.83895 0.00101369786932803 181.508194 0.0384933214362655
0.0372670393374741 91.1609 0.00354418451556304 193.318329 0.0650666768245185
0.0119760883024387 91.75884 0.0065591717501694 208.565018 0.0788683053431525
 0.017751439842209 88.86118 -0.0315790827346989 212.19519 0.017405469214401
-0.0271317452376645 85.04366 -0.0429604918593248 218.148666 0.0280566020370208
0.0179282470119522 87.71133 0.0313682407365816 225.554199 0.0339471844398078
-0.0332680247854412 87.61935 -0.00104866725883657 215.486542 -0.0446352009611669
0.0809716566408236 90.56298 0.0335956612323647 220.665573 0.0240341273841593
-0.112359546353575 91.80483 0.0137125567201963 221.101196 0.0019741321406761
0.0126581851199077 92.0808 0.00300605098882056 220.084763 -0.00459713931172034
0.0833333333333333 92.81671 0.00799200267591083 221.391602 0.00593788948488005
-0.0307691923076923 93.23066 0.00445986503938789 218.971512 -0.0109312637793733
-0.00396829349332162 93.18468 -0.00049318539630627 210.162308 -0.0402299089938238
0.0119521912350598 94.61049 0.015300905685355 207.451782 -0.0128972984061442
0.0137795275590551 93.32265 -0.0136120212462698 212.824417 0.0258982349932284
-0.00970873786407767 94.56451 0.0133071660524 213.211639 0.00181944348988861
-0.0176470980392157 98.15206 0.0379375941354743 211.856384 -0.0063563837619578
0.00798407217501285 98.61201 0.00468609624698657 213.356842 0.00708242995405795
0.0158415841584159 99.57788 0.00979464874511726 208.419815 -0.0231397641328043
-0.0175438206627679 97.87609 -0.0170900404788693 212.291992 0.0185787373431841
-0.00992063452695891 97.23217 -0.00657893056414505 210.452713 -0.0086639113546968
-0.0180361115015587 99.53189 0.0236518428005876 210.985123 0.00252983196277445
-0.0142857142857143 97.32417 -0.0221810316271499 215.341324 0.0206469581269955
-0.0269151138716356 99.62389 0.0236294848443095 211.469162 -0.0179815092062867
0.027659574468085 100.1298 0.00507819961657785 215.196136 0.0176241961936747
0.018633540372671 99.34792 -0.00780866435366889 218.535889 0.0155195769872001
-0.0365853252032521 98.56602 -0.00787032078779315 219.745926 0.00553701730885958
-0.0316455682849971 97.09419 -0.0149324280314859 219.891144 0.00066084501607544
-0.026143833283493 98.38203 0.0132638214500787 220.47197 0.0026414251589868
0.00671140939597303 99.16394 0.00794769126028405 218.197052 -0.0103184001122681
0.0066666666666666 99.16394 0 217.132233 -0.00488007968136983
-0.0353200883002206 99.02596 -0.00139143321655033 216.841797 -0.00133759965522939
0.00686498855835227 96.58825 -0.0246168782408168 203.773193 -0.0602679196575743
-0.00909095454545461 97.73811 0.0119047606722351 203.095596 -0.00332525093229508
0.0114678904343068 98.19806 0.00470594326000362 207.258163 0.0204956044443227
0.00907034054740774 98.01408 -0.00187356043490061 205.418884 -0.00887433803994497
-0.00674157303370782 96.40428 -0.0164241708946308 204.450821 -0.00471262904923586
-0.00226248868778289 96.2663 -0.00143126425507245 203.966812 -0.00236736148885397
 -0.0589568734220805 94.42652 -0.0191113608812222
0.0506023614457831 95.71436 0.0136385413758762
-0.0229357808686138 97.09419 0.0144161231397253
0.032863898256521 97.69212 0.00615824695586831
0 98.79599 0.0112994784021474
0 98.56602 -0.00232772605446852
0 98.88796 0.00326623718802899
0.0227272727272727 99.16394 0.00279083520380019
0.0222222222222221 104.4993 0.0538034289480633
0 103.0735 -0.0136441105347118
-0.0347825652173913 96.81822 -0.0606875676095213
-0.0292793680504789 98.88796 0.0213775878135336
0.00696064997497214 100.0838 0.0120928776364684
0.00460820255261729 99.80786 -0.00275708955894949
0.0275229829138983 99.80786 0 197.577744
-0.0111607142857143 99.11794 -0.00691248164222735
-0.00225733634311498 99.89985 0.00788868291653344
0.0226244343891402 98.93397 -0.00966848298571021
-0.0154867256637169 98.10607 -0.00836820760351575
0.00449438202247188 97.60012 -0.00515717325135945
0.0022371364653242 98.658 0.0108389210996871
0.0178570982142858 100.4058 0.0177157453019521
0 101.3717 0.00961996219341921
-0.0307017118728821 101.2797 -0.0009075511212695
0.0407239819004523 101.1877 -0.00090837551848988
-0.0217391304347826 101.7856 0.00590882093376965
0.0244443999999999 101.6016 -0.0018077213279678
0.0498916290625435 102.0616 0.00452748775609835
-0.00826450379072297 102.2916 0.0022535409987694
0.0229166249999999 102.0616 -0.00224847397049222
0.0264766609562794 101.9696 -0.00090141639950769
0.0119047217498127 100.8657 -0.0108257755252545
0 98.84197 -0.0200636093339956
-0.0392156862745098 98.24406 -0.00604915098312997
0.0020407755102041 96.58825 -0.0168540469520498
199.610611 -0.0213574010265944
198.110153 -0.00751692503962131
199.465408 0.00684091642693341
196.319275 -0.0157728251306613
189.785004 -0.0332838994031535
188.042496 -0.00918148411768083
184.218735 -0.0203345577799605
183.44429 -0.00420394266630919
183.589508 0.000791619079558048
180.685379 -0.0158186000476671
181.847015 0.00642905367567126
188.187698 0.0348682270093903
182.960281 -0.0277776765195353
186.203232 0.0177248907920076
0.0610865444054161
197.480927 -0.000490019766598793
197.432526 -0.000245092023494542
200.239868 0.0142192477444167
201.740326 0.00749330298200168
202.417953 0.00335890703378761
203.192383 0.00382589581863813
203.143982 -0.000238202826727041
203.531204 0.00190614556329805
203.240799 -0.00142683281134615
198.787781 -0.0219100595053261
203.482803 0.0236182625329471
203.337585 -0.000713662274447802
199.707428 -0.0178528578472101
191.043442 -0.0433833938315004
193.995972 0.0154547571436658
191.672668 -0.0119760424716447
191.043442 -0.00328281547163511
188.574921 -0.0129212548421317
190.656235 0.0110370668006272
186.154831 -0.0236100539801387
 -0.0549897374741237 96.40428 -0.00190468302303859 182.815079 -0.017940721613612
0.0646551696269324 98.19806 0.0186068502352801 182.766663 -0.000264835921986561
-0.0323887031421578 97.09419 -0.0112412607743982 183.831497 0.0058261938064712
0.00209209205020922 95.16242 -0.0198958351678922 193.124695 0.0505528059753546
-0.102296488421859 94.24253 -0.00966652592483452 191.914673 -0.00626549597916526
-0.0186046511627906 92.8627 -0.0146412665279678 190.172195 -0.00907944125773019
-0.0355450236966824 94.65649 0.0193165824383741 193.560333 0.0178161586660974
0.0712530221130221 92.58675 -0.0218658012778629 192.398712 -0.00600133809441228
-0.0321100473444975 93.04668 0.00496755745287536 186.300018 -0.031698205963042
0.0118483412322274 94.38052 0.0143351702607768 185.622375 -0.00363737484985105
0.00702576112412179 95.62237 0.0131579058899018 186.880844 0.00677972685135608
-0.0465116279069767 97.18618 0.0163540184164017 184.50914 -0.0126909957662648
0.0463415121951221 96.15973 -0.0105616868571231 170.908127 -0.0737145758741274
-0.0675991110676405 93.78023 -0.0247452857864721 174.247879 0.0195412123380183
0.0399999499999999 93.73357 -0.000497546231226 171.343735 -0.0166667394556923
0.00961543315458813 94.38677 0.00696868795245931 179.572128 0.0480227246126039
-0.0166666666666667 92.6138 -0.0187840944234028 186.203232 0.0369272451903004
0.0605326876513317 95.87978 0.0352645070173128 191.140228 0.0265140188329276
-0.0570776255707762 93.68692 -0.0228709327451523 193.076324 0.0101291916424835
0.0314769491525424 93.68692 0 193.850754 0.0040110044771724
-0.037558640260969 92.14724 -0.0164343112144151 189.397751 -0.0229712957422905
0.0195121951219512 92.89375 0.00810127357042934 192.543884 0.0166112479339842
0.0215311004784691 94.34011 0.0155700464240058 200.481857 0.0412268249455277
0.0210772365339578 98.81918 0.0474778967291856 200.143051 -0.00168995840855557
0.0183487164380145 101.1053 0.0231343753307809 198.497375 -0.00822249881660897
-0.0337837822619917 100.5921 -0.00507589612018355 195.932037 -0.0129237880349803
0.0909090400508605 97.27949 -0.0329311148688616 199.513824 0.0182807623237236
0.00641021367521377 98.58588 0.0134292439238735 199.368591 -0.000727934521469464
-0.0212314234068545 101.3853 0.0283957499796117 200.191452 0.00412733518290254
-0.0151842956696007 104.7913 0.0335946138148233 195.641647 -0.0227272690943867
0.00440519804382378 112.4896 0.0734631596325266 198.061768 0.012370172900865
0.00877197406894625 112.0231 -0.00414705003840354 197.432526 -0.00317699880372679
0.017391304347826 109.317 -0.0241566248389842 198.400574 0.0049031839870195
-0.00641025641025639 108.9904 -0.0029876414464356 197.480927 -0.0046353041297148
-0.0365591397849463 108.897 -0.00085695620898707 193.65715 -0.0193627661065213
 0.0379464285714286 108.3838 -0.00471271017567065 195.302826 0.00849788401822504
-0.0494623655913978 104.9779 -0.031424437969512 195.448044 0.000743552988833773
-0.0429864253393667 104.6046 -0.00355598654573963 194.477585 -0.00496530423195229
0.111111111111111 106.0043 0.0133808647038467 197.534485 0.0157185209801942
-0.0404255744680851 108.4771 0.0233273555884053 194.768707 -0.0140014944732307
0.0288249236729456 107.544 -0.00860181549838623 200.542877 0.0296462922044247
-0.0237069386333217 104.9312 -0.0242951722085843 199.18425 -0.00677474573180681
0.0154525386313467 104.2314 -0.00666913177396244 199.135727 -0.000243608618653246
-0.00434782608695661 101.9918 -0.0214868072385097 197.87413 -0.0063353624133955
-0.00655021834061131 102.925 0.0091497551763966 209.082809 0.0566454998437642
0.00659340659340657 102.3184 -0.00589361185329118 199.912079 -0.0438617122271396
0.0262008733624455 104.1847 0.0182401210339491 205.492157 0.027912660545139
-0.00851068085106388 106.8908 0.0259740633701493 203.6483 -0.00897288260008866
-0.00858364843706638 107.4973 0.00567401497603148 202.580811 -0.0052418262268823
0.0173160173160172 108.897 0.0130207921501284 202.241165 -0.00167659512430329
-0.0361702127659576 108.1972 -0.00642625600337943 205.686234 0.0170344598242402
0.00662247240618097 108.897 0.00646781986964551 204.618759 -0.00518982228047404
-0.0153507901469645 108.5238 -0.00342709165541766 202.532288 -0.0101968705616088
0.0200444979935634 107.1707 -0.0124682327747462 199.135727 -0.0167704667415794
-0.00655021834061131 105.3978 -0.0165427677527532 183.41449 -0.0789473452947999
0.00219775824175827 105.0712 -0.00309873640626279 190.789886 0.0402116321344077
-0.021929825523238 103.8581 -0.0115455043817907 189.334229 -0.00762963399433025
0.0336322885036902 106.5175 0.0256060913881537 192.585205 0.0171705666596609
-0.0368762705803154 100.5455 -0.0560659046635529 189.382736 -0.0166288422830819
0.00225220710575647 98.86582 -0.0167056705670567 190.013535 0.00333081575080851
-0.00449438202247199 96.85958 -0.0202925540899778 188.994553 -0.00536268113742522
0.0203160270880363 96.39302 -0.00481686994719555 189.867966 0.00462136599248963
0.0154867699115044 96.67295 0.00290404844666137 190.304672 0.00230005097331687
-0.0174292802863059 97.09287 0.00434371765835229 187.684464 -0.0137684901398533
0.0177384486801973 97.93269 0.00864965676676355 189.188644 0.0080144086939451
-0.0174292802863059 96.76627 -0.0119104254156603 188.94603 -0.00128239198120161
0 95.45988 -0.0135004687067095 189.188644 0.00128403862203408
0 95.45988 0 193.943863 0.0251348014313162
-0.099778274934735 97.09287 0.0171065582734862 193.846786 -0.00050054174696923
0.00492615787813588 94.80668 -0.0235464251906449 194.186462 0.00175229111098085
 -0.0245098039215687 94.06018 -0.00787391774503654 194.332001 0.000749480671829561
0.00502512562814084 97.97934 0.041666516053871 199.815033 0.0282147663369143
0.0225000500000001 97.3728 -0.00619048872956274 199.863556 0.000242839586549026
-0.00244503655525508 98.63254 0.012937288441947 199.038681 -0.00412719065200662
-0.0441176470588235 98.63254 0 203.89093 0.0243784222022654
-0.0307692307692309 102.4584 0.0387890243929638 206.850784 0.0145168497686483
0.0476189947089947 106.7508 0.0418940760347615 210.489944 0.0175931651291203
0 106.7508 0 217.283096 0.0322730476853563
0.0555556088664448 108.4771 0.016171307381303 223.493958 0.0285841932222837
-0.0191387559808611 107.2641 -0.0111820835918364 218.107971 -0.024099027321356
-0.00487804878048792 106.0976 -0.0108750271526075 219.32103 0.00556173620999867
-0.088235294117647 101.7586 -0.0408963067967607 212.430847 -0.0314159704612003
-0.00268822580645167 102.9716 0.0119203684012947 210.781097 -0.00776605668761476
0.0107817256486105 100.3588 -0.0253739866137846 215.051071 0.02025786021979
-0.01066672 100.9654 0.00604431300493835 215.633316 0.00270747314715769
0 98.72586 -0.0221812620957279 214.37175 -0.00585051523299862
0.00269547184342178 99.70564 0.0099242488239657 215.778915 0.00656413449999826
-0.0295699462365593 102.4117 0.0271404907485675 213.013123 -0.0128177120549522
-0.030470860413898 101.152 -0.0123003524011416 219.951828 0.0325740729128694
0.00857142857142845 99.14576 -0.0198339133185701 216.264099 -0.0167660757063588
-0.0481586968838527 97.6994 -0.0145882183968331 216.991959 0.00336560715979051
-0.0595237535430805 97.46611 -0.0023878345209899 217.186035 0.000894392588989934
0.018987341772152 93.87354 -0.0368596838429275 208.597595 -0.0395441631410601
0.127329192546584 94.10683 0.00248515183298714 204.084991 -0.0216330586169989
0.110192837465565 95.59984 0.0158650546405612 203.405685 -0.00332854462580245
-0.032258064516129 95.27325 -0.0034162191066428 195.593597 -0.0384064388367513
-0.0897435897435898 94.89999 -0.00391778384803709 196.612579 0.00520968996750959
0.0507042253521126 101.1987 0.0663720828632333 196.12735 -0.00246794484090462
-0.03485254691689 100.5921 -0.00599414814617183 195.933258 -0.000989622304079507
-0.0416666666666666 99.42571 -0.0115952445569782 193.604156 -0.0118872213108405
0.0289855072463767 99.75231 0.00328486464919386 194.186462 0.00300771435918978
0.0619718309859156 96.85958 -0.0289991279399946 194.23497 0.000249801142162109
0.0185676923076923 97.51278 0.00674378311365809 194.574631 0.00174871188231451
-0.0182292178005615 96.01976 -0.0153110187198027 200.785492 0.0319201992987461
-0.0716180371352786 94.06018 -0.0204080910012689 203.308655 0.0125664607281486
 0.00571428571428578 92.75378 -0.013888980437843 205.29808 0.00978524500100608
0.0170454545454544 90.70087 -0.0221328985190685 207.724182 0.0118174607380646
0.0307263128491622 91.16744 0.00514405209123137 207.821213 0.000467114608736274
0 91.96062 0.00870025526657336 207.044891 -0.00373552819172507
-0.0135501347669303 91.58736 -0.00405891130355585 202.871964 -0.0201546967898861
-0.0631869196051144 93.17368 0.0173202939794312 204.084991 0.00597927370585327
0.0146627574582263 93.40698 0.00250392600142013 202.920486 -0.0057059806029538
-0.0404623722810619 93.92021 0.00549455725899706 200.106171 -0.0138690531226109
0.0240963855421685 93.54694 -0.00397433097732625 198.94162 -0.00581966560141711
-0.0294117647058824 92.94041 -0.00648369684780714 197.723236 -0.00612432933842599
-0.0212121212121213 91.07414 -0.0200802858519776 194.993988 -0.0138033751379631
0.0123839009287927 91.68067 0.00665973897749694 193.726868 -0.00649825162814766
-0.0305810397553518 92.98707 0.014249459564377 193.970551 0.00125786888786128
0.0347003154574133 93.45364 0.00501757932581359 195.335159 0.0070351297811182
-0.0640243902439024 94.10683 0.00698945487837621 194.701569 -0.00324360449620853
-0.00651465798045603 93.17368 -0.00991585839199982 190.364044 -0.0222778122553291
0.0229508196721311 87.1083 -0.0650975683261625 185.197998 -0.0271377193478827
-0.0512820512820512 90.09435 0.0342797414253293 181.737717 -0.0186842246534437
0.0236486486486487 89.06789 -0.0113931672740855 191.484985 0.0536337099469562
0.0508250825082508 88.32138 -0.00838135943267548 191.777405 0.00152711712618081
-0.00125628140703515 86.92168 -0.0158478049142802 181.640259 -0.0528589173474321
0.0314465408805031 86.17516 -0.0085884212086097 192.55719 0.0601019347808791
-0.0213415243902438 90.51425 0.050351980779612 187.391144 -0.0268286320547157
0.031152649916053 89.4878 -0.0113402033381486 187.7323 0.00182055561814609
0.12930526461059 90.46759 0.010948866772901 193.678116 0.0316717794433881
-0.0476191520803021 88.22807 -0.0247549426264146 193.385696 -0.00150982468251593
0.114045006407023 87.7615 -0.00528822629804782 189.535538 -0.0199092181047351
-0.0171457387796268 88.74129 0.0111642348865961 193.970551 0.0233993743168102
0 87.48156 -0.0141955340067741 190.120361 -0.0198493533175559
-0.0256541816316059 87.85482 0.00426672775382619 196.845978 0.0353755745288113
-0.0394944707740916 86.54842 -0.0148699866438746 197.089661 0.00123793740911493
-0.0389253837719298 85.14872 -0.0161724500574361 193.824326 -0.016567764049277
-0.0256703351015212 84.26225 -0.0104108435217817 189.29184 -0.0233845054103271
0.0128805035128807 85.66195 0.0166112345682676 203.912735 0.0772399644908095
0.0491330086204052 86.26848 0.00708050657263803 192.654663 -0.0552102447157113
 0.0165289807162536 86.03519 -0.00270423218306381 190.948868 -0.00885415890504548
-0.0558266094402921 84.58884 -0.0168111443701118 184.125793 -0.035732471585011
-0.00688869115958679 84.54218 -0.0005516094085225 184.856842 0.00397037801216693
-0.0173409836613285 83.28245 -0.0149006093762901 180.373108 -0.0242551693055537
0 83.0025 -0.00336145250289821 182.078873 0.00945686981232252
0 84.68215 0.0202361374657389 178.326172 -0.0206103044146148
0.0352941176470589 85.42866 0.00881543513007177 185.685364 0.0412681544019236
-0.0454546022727274 86.26848 0.00983065870399935 183.930862 -0.00944878994340126
0.0327381567106046 95.27325 0.104380765721154 183.443497 -0.00264971845779738
-0.00864547550432282 95.69316 0.00440742810809969 187.147446 0.0201912254213077
-0.0436046486276367 94.52675 -0.0121890634607531 186.416412 -0.00390619276738613
0.0334345876331557 95.36656 0.00888436342093635 185.344208 -0.00575166096427171
0.0117647647058823 94.34011 -0.010763206725712 181.688995 -0.0197212151350313
0 93.59361 -0.00791285912216977 178.716064 -0.0163627466814928
0 92.05393 -0.0164506957259155 175.401993 -0.0185437779113129
-0.0203488941657619 94.66671 0.0283831445327756 179.934494 0.0258406470900248
-0.00296741839762626 94.38677 -0.00295711132244902 173.842438 -0.0338570768982184
0 101.292 0.0731588759738255 178.56987 0.0271937741692281
-0.0327380376629784 99.28574 -0.0198066974687043 175.255798 -0.0185589651826482
-0.0123077538461539 102.1785 0.029135704684278 173.160126 -0.0119577898358604
-0.0031152026863055 103.4848 0.0127844898877945 174.719681 0.00900643257790201
-0.0125 99.84561 -0.0351664205757755 176.669144 0.0111576611681199
0.0696202531645569 96.71961 -0.0313083369414038 171.161957 -0.0311723194855124
-0.112426035502958 101.1053 0.0453443722529485 178.764786 0.04441891839318
0.0166666666666666 98.16597 -0.02907196754275 169.456192 -0.0520717430333287
-0.0327868852459017 93.87354 -0.0437262525903833 160.001328 -0.0557953290960297
0.0847457627118644 92.94041 -0.0099402877530772 162.486862 0.0155344585639938
0.0125000625 91.72733 -0.0130522342219064 160.53743 -0.0119974746019774
0.0277777143347089 91.63402 -0.00101725407247755 161.755829 0.00758950109018186
0.0540539939939941 92.05393 0.00458246838892351 159.660187 -0.0129555887596483
-0.0142450150566961 93.12704 0.0116574056099505 164.972427 0.0332721644626408
-0.0982658438303956 92.33386 -0.00851718254977274 159.270264 -0.0345643396517408
0.0192307692307694 92.89375 0.00606375602622911 160.098801 0.00520208216644891
0.0031446540880502 94.5734 0.0180814102132814 165.264847 0.0322678618936065
0.00626952978056439 92.47383 -0.022200428450283 174.768417 0.0575050906016328
 -0.0218067926359372 92.70712 0.00252276779279059
0.0382164968152867 92.6138 -0.00100661092697096
0 91.86729 -0.00806046183182207
0.0122700007527607 92.33386 0.00507873912466561
0.0424243030303031 92.70712 0.00404250401748607
-0.0116279644402346 93.54694 0.00905885114325633
-0.0823529411764706 96.90624 0.0359103141161003
0.0448717307692308 96.90624 0 167.84787
0.0736196977680796 102.925 0.0621091066994242
-0.0285714285714286 99.3324 -0.0349050279329608
-0.0588235294117647 99.00579 -0.00328805102866736
0.0437500625 99.47237 0.00471265367409313
-0.0688623312058484 94.94665 -0.0454972571780484
0.00321543408360125 91.02748 -0.0412776016847357
0.0512820512820513 90.14099 -0.00973870747602801
-0.00609762195121943 88.22807 -0.0212214221299323
0.0368098795588883 88.4147 0.00211531318774161
-0.0502959171597632 88.8346 0.00474921025576069
0.0436137721877741 87.99479 -0.00945363630837537
-0.0597014925373134 87.06165 -0.0106044914704608
0.0222222222222224 89.06789 0.0230439005003926
0.0186335403726707 88.27472 -0.00890522948281369
-0.0182926829268291 88.46136 0.00211430860386752
-0.0590062111801243 87.15496 -0.0147680297928948
-0.00990099009900991 86.26848 -0.0101713086667702
0 86.59508 0.00378585550597399
0.02 87.01499 0.00484912075836186
0.0326797385620916 86.12852 -0.0101875550408039
-0.00316455696202533 85.98854 -0.00162524562131094
0 87.94814 0.0227890832894708
0.00317460317460316 87.90147 -0.00053065363292493
-0.0474683544303798 90.74753 0.0323778430554118
0.0431893687707641 91.30741 0.00616964450712887
-0.0828025477707006 90.7942 -0.00562068292157236
-0.0243055555555556 90.18765 -0.00668049280680927
171.89299 -0.0164527839146131
165.800949 -0.0354408926158071
160.001328 -0.0349794198101966
162.340683 0.0146208473969667
170.674576 0.0513358256599179
166.726929 -0.0231296722248777
167.263031 0.00321544937710683
0.00349652279110013
164.777481 -0.018292689683819
161.560883 -0.0195208591640019
161.999512 0.00271494554780327
163.80275 0.0111311322962504
159.319016 -0.0273727638882741
160.24501 0.00581220009543615
161.073517 0.00517025147928174
174.670944 0.0844175209758411
170.723312 -0.0226003931140373
171.015717 0.00171274207707506
171.113205 0.000570052868298587
174.817184 0.0216463656326231
180.031937 0.0298297506039222
180.129425 0.000541503922162345
184.613159 0.0248917354840832
188.755722 0.0224391534300108
184.17453 -0.0242704801288089
189.243103 0.0275204883107343
190.656479 0.00746857337252593
190.120361 -0.00281195794033307
188.609543 -0.00794663965528664
188.463333 -0.000775199375781299
187.391144 -0.00568911195049282
187.001236 -0.00208071732568105
184.223267 -0.0148553510095517
185.246735 0.0055555848979707
185.636627 0.00210471725722994
 -0.0818505338078293 89.30117 -0.00982928372121905 181.201614 -0.0238908294751552
0.065891472868217 89.39449 0.00104500310578248 178.423645 -0.0153308181901736
0.0654545454545454 87.66818 -0.0193111454632159 178.326172 -0.000546300912079079
0.0273037542662116 86.73505 -0.0106438847025226 179.398376 0.00601260032655215
0.00332225913621254 86.82837 0.00107592028828019 174.817184 -0.0255364184567647
-0.0596026490066225 86.31514 -0.00591085609461528 174.573486 -0.00139401627702684
-0.0211267605633803 87.62153 0.0151351199801102 169.992264 -0.0262423699323963
0.079136690647482 88.78796 0.0133121391511879 164.14389 -0.0344037655737087
0 89.58111 0.00893308056632902 167.750397 0.0219716189253221
0.0133333333333332 90.46759 0.00989583629852331 168.62764 0.00522945409184339
-0.013157894736842 89.95438 -0.00567286030278913 171.990448 0.0199422111345446
-0.0933333333333334 91.49406 0.0171162315831648 185.003052 0.0756588761254928
0.0919117647058823 90.93417 -0.00611941365373891 188.560806 0.019230785446718
0 90.65423 -0.00307849073676036 191.290039 0.01447402065093
-0.00336700336700324 96.9529 0.0694801555316282 193.434433 0.0112101707501875
0.0101351351351351 94.43342 -0.0259866388731023 187.878479 -0.0287226731757733
-0.0441471571906354 91.16744 -0.0345850017927974 181.396576 -0.0345005081715612
0.0328901329601121 92.00726 0.00921184142057729 180.373108 -0.00564215721469852
0.0162601626016261 90.74753 -0.013691636942563 188.024704 0.0424209356086496
-0.0373333333333333 91.91395 0.0128534627884638 193.921799 0.0313634053108254
-0.0186980609418282 92.94041 0.011167619278684 191.046356 -0.0148278482090608
-0.00211714890613968 97.04621 0.0441766934318453 189.681747 -0.00714281616551749
0.00353606789250338 99.09911 0.0211538400108566 200.891098 0.059095570223739
0.0197322057787175 99.05246 -0.00047074085730936 204.595047 0.0184375964732892
-0.0870767104353836 98.95915 -0.00094202607386029 208.688904 0.0200095606420032
-0.00075700227100695 97.79273 -0.0117868837798222 207.17807 -0.00723964701065283
-0.0303030303030302 96.06641 -0.0176528459733152 204.448837 -0.0131733682044629
0.0640624999999999 95.27325 -0.00825637181612182 202.938004 -0.00738978524979328
0.0132158590308371 96.06641 0.00832510699488043 203.571594 0.00312208648706336
0.0144927536231882 97.04621 0.0101991944947251 204.05896 0.0023940766509889
0.0249999999999999 104.7446 0.0793270546062541 204.595047 0.0026271181623192
0 110.3901 0.0538977665674412 205.569778 0.00476419646659387
-0.0174216027874564 109.317 -0.0097209804140046 203.279175 -0.0111427030874159
-0.0425531914893617 109.2703 -0.00042719796554958 203.717804 0.0021577665296999
0.037037037037037 105.6311 -0.0333045667486956 200.501205 -0.0157894839667524
 -0.005 105.1645 -0.00441725968961793 201.378464 0.00437533031285287
-0.0251256281407035 102.5051 -0.0252880011791051 200.598679 -0.00387223630824796
-0.08100147275405 102.6917 0.00182039722901584 224.528214 0.119290591140932
-0.046474358974359 105.3045 0.0254431468171235 227.501114 0.0132406522415931
0.00924369747899156 105.2578 -0.00044347582486981 221.116684 -0.0280632911538183
0.0324729392173189 104.138 -0.0106386415068527 229.664352 0.0386568206675892
-0.0362903225806452 104.9779 0.00806525955943083 221.21434 -0.0367928758922065
-0.0661087866108786 103.6248 -0.0128893795741771 221.507431 0.00132491862869299
-0.0994623655913978 103.0649 -0.00540314673707454 218.527939 -0.0134509798906024
-0.0208955223880598 102.4584 -0.00588464161901869 222.972733 0.0203397058533554
0.0457317073170731 103.5315 0.0104735190086904 238.944733 0.0716320770934804
0 102.8317 -0.00675929548011955 247.003967 0.033728443807129
-0.00097181729834794 102.4117 -0.00408434364111454 249.885773 0.0116670433880117
-0.027237354085603 104.9312 0.0246016812532162 249.05542 -0.00332293027342534
0 107.9173 0.0284576941843797 244.366394 -0.0188272393349239
-0.05 102.5517 -0.0497195537694142 236.062912 -0.0339796396062545
-0.0136842105263159 103.2982 0.00727925524394024 234.206863 -0.00786251844593022
0.0138740661686234 101.9452 -0.0130980017076773 234.304535 0.000417033039719295
0.0494736842105263 104.138 0.0215095953512279 228.247879 -0.0258495039372583
-0.0471414242728185 101.3853 -0.0264331944151031 218.137192 -0.0442969592720729
0 101.7586 0.00368199334617536 209.589493 -0.039184968512843
-0.048421052631579 102.5517 0.00779393584424315 209.980225 0.00186427284310464
0.0176991150442478 103.2516 0.00682485029502189 204.070114 -0.0281460361326882
0.05 103.4382 0.00180723591692522 205.584274 0.00741980278405685
0 99.93893 -0.033829571666947 207.635727 0.00997864749129596
0 97.32615 -0.0261437659978949 202.653656 -0.02399428591593
-0.00724637681159424 98.30594 0.0100670785806283 192.005646 -0.0525428961419773
-0.0198123044838373 92.38052 -0.0602752997428233 169.830505 -0.115492129851223
0.0106382978723405 86.73505 -0.061111043756844 177.596695 0.0457290638098262
-0.0494736842105263 80.80963 -0.068316326560024 160.892044 -0.0940594699693033
0.0409745293466224 79.40993 -0.0173209554356331 151.562851 -0.0579841785091624
0 69.65865 -0.12279673335564 125.724388 -0.170480185807537
0.028723404255319 63.82654 -0.083724131891732 135.835098 0.0804196398235797
-0.0496380558428129 64.01318 0.00292417542921797 138.5215 0.019776935707736
0 55.86515 -0.127286755633762 124.698662 -0.099788393859437
 -0.0489662676822633 52.64498 -0.0576418393220103 115.222931 -0.0759890350708012
0 55.52362 0.0546802373179742 112.878418 -0.0203476250747345
0.0411899313501143 59.96356 0.0799648870156522 124.161377 0.0999567428381216
0 61.72002 0.0292921234162882 134.125549 0.0802517839343873
0 56.06032 -0.0916995814324104 124.747505 -0.0699198927416879
0 57.03613 0.0174064293603748 136.225845 0.0920125817346005
0 58.01194 0.0171086292144997 130.266876 -0.0437433072997271
0.0219780219780221 57.47525 -0.00925137135562093 128.361954 -0.0146232262451738
-0.0494623655913979 58.45105 0.0169777425935511 140.768326 0.0966514735355306
0.0497737556561086 64.11076 0.0968282006910055 152.735107 0.0850104660618043
0.00215517241379315 64.9402 0.0129376098489553 153.223557 0.00319802047868412
0 66.84303 0.0293012648559752 150.781342 -0.0159389003089128
0.075268817204301 70.45352 0.0540144574535295 157.37529 0.0437318564255782
-0.0820000000000001 74.99104 0.0644044470737588 159.084808 0.010862683716103
-0.079520697167756 78.69913 0.0494471072810832 159.915161 0.00521956188299266
0.0414201183431955 74.79588 -0.0495971175284911 157.619507 -0.0143554493873161
-0.0897727272727273 71.0878 -0.0495759926883673 160.794357 0.020142494164761
-0.0624219725343321 69.86803 -0.0171586404418198 161.087418 0.0018225826171252
0.0492676431424768 70.25836 0.00558667533634472 161.478195 0.00242586916378529
-0.0482233502538071 67.96521 -0.0326388204905437 175.203339 0.0849968876602813
-0.044 69.23376 0.0186646962468005 168.75592 -0.0367996354224733
-0.00278940027893992 70.20957 0.014094424454197 165.239151 -0.0208393815162159
0.0167832167832167 72.06361 0.0264072262513499 163.236557 -0.0121193675220468
-0.0247592847317744 73.38095 0.0182802388056884 166.851013 0.022142442026635
-0.00282087447108592 70.01441 -0.0458775744931076 159.81749 -0.0421545118218731
0.00424328147100406 67.91641 -0.0299652600086182 157.961411 -0.0116137413996428
-0.00140845070422535 70.25836 0.0344828297019821 163.676163 0.03617815239698
-0.00423131170662905 68.5019 -0.0250000142331815 165.043793 0.00835570662784901
-0.00849858356940503 67.28214 -0.0178062214332743 171.833084 0.0411363001091476
0.0457142857142858 65.76964 -0.0224799627360248 176.424438 0.0267198486643003
-0.00409836065573777 64.59866 -0.0178042634869219 166.264893 -0.0575858147270959
-0.0452674897119342 67.81883 0.04984886683408 166.167206 -0.000587538344610228
-0.0114942528735632 68.64827 0.0122302316333087 167.632523 0.00881832844923691
-0.0319767441860465 67.57488 -0.0156360823076824 168.707077 0.00641017614463757
0.0465465465465464 65.91601 -0.0245486192502302 163.725006 -0.0295308951384415
 -0.0387374461979914 63.96439 -0.0296076780132778 166.80217 0.0187947099540799
0.035820895522388 64.35471 0.00610214527176756 166.704483 -0.000585645858204198
0 65.23293 0.0136465536088968 166.557953 -0.000878980561068721
-0.00720461095100877 65.52568 0.00448776407866403 166.411423 -0.000879753847599085
-0.00725689404934682 64.98898 -0.00819068188227878 166.167206 -0.0014675494962868
0.00730994152046782 65.52568 0.00825832318032993 166.069504 -0.00058797401937416
0.0493468795355589 66.55028 0.0156366175826028 173.200729 0.0429412073152216
-0.049792531120332 66.89182 0.00513205954956164 171.588882 -0.00930623681150888
0 70.20957 0.0495987401748077 167.925568 -0.021349366912945
0.0480349344978166 72.89304 0.0382208579257786 177.645538 0.0578826090378326
0.0499999999999998 74.11281 0.0167336963858278 179.306213 0.00934825055949351
0.0489417989417991 72.79547 -0.0177747949376094 177.596695 -0.00953407007709206
0.0996216897856244 79.57735 0.0931634894314166 191.810303 0.080033065930647
0.0997706422018347 81.08986 0.019006790248733 193.86174 0.0106951345569795
0.0990615224191866 78.99186 -0.0258725320280488 184.679077 -0.0473670720174079
0.0199240986717268 76.50356 -0.031500714124215 184.190628 -0.0026448529412999
-0.0493023255813952 77.18662 0.00892847339391811 179.648132 -0.0246619279673665
-0.0136986301369864 78.06485 0.0113780082610173 177.694366 -0.0108755152544531
-0.00793650793650791 79.47977 0.0181249307466804 175.203339 -0.0140186042814661
0.02 77.86969 -0.0202577335087909 174.812576 -0.00223033991378441
-0.0499999999999999 78.16243 0.00375935745987932 173.054199 -0.0100586413188031
0.00619195046439636 78.74791 0.00749055524501996 176.473282 0.0197572958053447
0.0492307692307692 80.26042 0.0192069859377855 181.797272 0.0301688161497442
0.0127077223851417 78.60155 -0.0206685935608111 193.080231 0.0620634120406383
0.031853281853282 81.48019 0.0366231963619037 194.252487 0.00607134140004217
0.0477081384471469 78.8455 -0.0323353443333894 185.314026 -0.0460146541135403
0.0446428571428572 78.55275 -0.00371295761964852 184.288315 -0.00553498848489753
0.0495726495726496 77.72331 -0.0105590192577599 180.673859 -0.0196130503445106
0.0423452768729642 76.50356 -0.015693490151153 174.959122 -0.0316301264146907
0 77.2842 0.0102039695930491 172.41922 -0.014517116746848
0.0218749999999999 78.26 0.0126261253917361 170.709686 -0.00991498511592848
-0.00458715596330284 79.67493 0.0180798619984666 167.144089 -0.0208869050347852
0.021505376344086 82.65115 0.0373545354856288 169.146667 0.0119811475953542
-0.0225563909774437 91.43345 0.106257444693752 184.044083 0.0880739553679766
-0.05 95.67823 0.0464248040514714 175.789444 -0.0448514229061089
-0.0129554655870445 91.28709 -0.0458948707558657 174.763733 -0.00583488391942355
-0.0278917145200984 90.89676 -0.00427585105407569 175.935989 0.00670766170919457
-0.049789029535865 89.6282 -0.0139560529990287 175.594086 -0.00194333747144826
-0.0275310834813499 92.94596 0.0370169210136988 182.334534 0.0383865319928827
0.0493150684931507 90.84796 -0.0225722559646487 177.010559 -0.0291989393517741
-0.0330722367275893 89.1403 -0.018796899787293 176.619812 -0.00220747848155212
0.0414041404140415 90.06732 0.0103995611412571 179.550446 0.0165928950258423
-0.0492653414001729 90.50643 0.0048753532357797 178.1828 -0.00761705710271532
-0.0445454545454546 90.6528 0.00161723316232898 185.314026 0.0400219662054926
0.0371075166508088 93.87298 0.0355221239719017 191.419525 0.0329467721995311
-0.0495412844036698 90.84796 -0.0322246081886396 195.571259 0.0216891876625438
-0.025096525096525 93.72661 0.0316864572413074 187.023575 -0.0437062380418587
-0.0316831683168317 92.7508 -0.0104112375343566 183.653336 -0.018020396626468
-0.0490797546012268 91.53104 -0.0131509377816686 182.481079 -0.00638298778302615
-0.0322580645161291 92.06773 0.00586347538496224 192.249878 0.0535332159012496
-0.0499999999999999 92.45805 0.00423948760331117 185.216354 -0.0365853236068113
-0.0491228070175439 90.79918 -0.0179418666086943 179.941193 -0.0284810757045785
0.039360393603936 91.38466 0.00644807585266727 185.704788 0.0320304367438533
-0.0414201183431953 90.99434 -0.004271176365924 183.848709 -0.00999478268702469
0.0370370370370372 94.55605 0.0391421048825675 185.851303 0.0108926193221188
0 94.65363 0.00103198050256981 195.424728 0.051511207322555
0.0476190476190477 93.97056 -0.00721652196540168 208.221848 0.0654836270259513
-0.0113636363636366 95.97097 0.0212876245496461 203.532852 -0.0225192315073488
0.0114942528735633 99.53268 0.0371123684589205 199.332245 -0.0206384716704112
0 101.4843 0.019607831317312 198.648453 -0.00343041337842764
0 98.50808 -0.0293269008112584 196.743515 -0.00958949325419611
0 98.55687 0.000495289320429304 193.226761 -0.017874815340165
0.05 98.80082 0.00247522065179218 185.94902 -0.0376642498292461
0.0497835497835497 100.4597 0.0167901440494116 182.774155 -0.0170738463692898
0.0103092783505157 102.2162 0.0174846231872083 187.121262 0.0237840355492274
0.0408163265306121 101.2403 -0.00954741029308459 187.853928 0.00391546098059137
0.0392156862745099 103.2408 0.0197599177402674 186.974716 -0.0046802960649297
-0.010377358490566 105.0948 0.0179580165980893 187.072418 0.000522541240281837
-0.0495710200190658 106.217 0.0106779783585866 200.602203 0.0723237831886046
-0.0310932798395186 127.4409 0.199816413568449 201.090637 0.0024348386642592
 -0.0455486542443063 125.4893 -0.0153137650471709 200.748734 -0.00170024325896379
0.0444685466377441 120.5614 -0.0392694835336558 210.859436 0.0503649602094127
-0.0332294911734164 119.2441 -0.0109263827394175 214.571579 0.0176048227692311
0.0204081632653061 113.3404 -0.0495093677590757 207.586884 -0.03255181805788
-0.0273684210526316 112.267 -0.00947058595169958 207.831116 0.0011765290527701
0.0216450216450215 115.5848 0.0295527626105623 205.144684 -0.0129260336551337
0 118.7074 0.0270156629591434 200.064911 -0.0247619041398119
0.0116525423728815 116.1703 -0.0213727198135921 206.365784 0.0314941434182829
0.0356020942408377 111.4864 -0.0403192554379217 208.31955 0.00946749001762814
-0.00404448938321544 112.3158 0.00743947243789367 199.185715 -0.0438453088056306
0 112.0718 -0.00217244590698729 194.203644 -0.0250121902567159
-0.0355329949238579 115.4872 0.0304751061373156 198.990341 0.024647822777208
0 118.3658 0.0249257060522723 199.429932 0.00220910722495815
-0.0473684210526315 118.9025 0.00453424891311527 220.507904 0.10569111561448
0.00552486187845291 119.9271 0.00861714429890026 243.158112 0.102718349724099
-0.0494505494505494 122.4154 0.0207484380094241 253.672516 0.0432410167751263
0.039306358381503 116.5606 -0.0478273158442485 242.224594 -0.0451287438643925
-0.0433815350389322 116.6094 0.000418666341799989 231.022324 -0.0462474508265663
-0.0499999999999999 114.2186 -0.0205026352935527 229.744873 -0.00552955652891785
0.0183598531211751 114.4138 0.00170900361237147 225.322906 -0.0192472934967303
0.0444711538461537 117.2924 0.0251595524316124 220.606171 -0.020933224605225
-0.0218642117376294 118.6098 0.0112317592614697 222.915421 0.0104677488826912
0.0470588235294118 125.782 0.0604688651359331 221.146622 -0.00793484359253904
0 126.6114 0.00659394825968751 235.149475 0.0633193167201078
-0.049438202247191 122.1227 -0.0354525737808761 233.085892 -0.00877562239932705
-0.00709219858156029 121.342 -0.00639275089725333 224.880737 -0.0352022807111809
0.05 121.1469 -0.00160785218638226 224.143723 -0.00327735496526771
-0.0476190476190476 121.586 0.00362452526643264 221.63797 -0.0111792245014151
0.0488095238095239 121.83 0.00200680999457181 219.033905 -0.0117491826874249
0.0215664018161179 117.9755 -0.0316383485184273 217.16687 -0.00852395431657038
0.0333333333333334 116.4142 -0.0132341036910206 220.458771 0.0151583940957478
0.00967741935483879 116.1215 -0.00251429808391068 214.759384 -0.0258523939607738
-0.00212992545260926 114.121 -0.0172276451819862 216.331604 0.00732084424306212
0.0192102454642478 113.438 -0.0059848757021056 211.467468 -0.0224846296614155
-0.00628272251308903 114.121 0.00602091010067163 212.990585 0.00720260669125716
-0.00105374077976816 113.7307 -0.00342005415304802 204.490616 -0.0399077217427241
-0.00316455696202544 114.7065 0.00857991729585783 208.716019 0.0206630655364646
-0.0158730158730157 114.8529 0.00127630081991859 204.883682 -0.0183614895414425
-0.0322580645161291 114.7553 -0.00084978263500535 204.048416 -0.00407678147838042
-0.00222222222222213 115.3896 0.00552741354865516 201.149597 -0.0142065253768008
-0.00222717149220486 114.2674 -0.00972531319980319 198.447281 -0.0134343595030916
0.036830357142857 115.8287 0.0136635645862249 210.190018 0.0591730808345015
-0.0452099031216362 116.3654 0.00463356663762959 213.481918 0.015661542975842
0.0326944757609922 115.7799 -0.00503156436535257 214.366302 0.00414266467289282
-0.0338427947598254 116.7069 0.00800657108876424 209.502167 -0.0226907632151998
-0.00225988700564972 116.9997 0.00250884909118487 212.106201 0.0124296279952083
0.0271800679501699 115.0481 -0.0166803846505589 203.458832 -0.0407690532347991
-0.0463065049614112 116.3654 0.0114499935244474 202.770981 -0.00338078712650824
0.0277456647398844 117.1461 0.00670903894112862 204.638016 0.00920760451417846
0.0393700787401574 117.39 0.00208201553444809 198.791214 -0.028571436110874
-0.027056277056277 116.3166 -0.00914387937643757 202.967514 0.0210084737447198
-0.0389321468298108 115.4872 -0.00713053854737844 201.247864 -0.00847253812252935
0.0555555555555554 117.1461 0.0143643624574845 199.479065 -0.00878915663919788
-0.013157894736842 116.9997 -0.00124972150161207 201.493515 0.0100985534497067
-0.00666666666666671 119.8295 0.024186386802701 204.687149 0.0158498103524574
0.0492170022371365 118.8537 -0.00814323684902296 215.250702 0.0516082863609575
0.0298507462686566 120.1223 0.0106736264836518 214.268051 -0.00456514655176354
-0.0600414078674948 123.8304 0.0308693722980662 215.054169 0.0036688530853346
-0.0220264317180616 124.3671 0.00433415381037294 223.357605 0.0386109045856255
0.0416666666666665 121.1469 -0.0258926999182258 219.47612 -0.0173778949680267
-0.0389189189189189 120.1223 -0.00845750076972673 214.710236 -0.0217148179947777
0.0123734533183351 121.0493 0.0077171349532934 218.296921 0.0167047694922191
0.0144444444444445 119.8295 -0.0100768860290807 219.132187 0.00382628392637741
-0.0470974808324207 120.2687 0.00366520764920164 224.094604 0.0226457695144531
0.0770114942528735 121.7324 0.0121702487845965 233.577209 0.0423151866700013
-0.00853788687299894 123.7328 0.0164327656400431 236.230392 0.0113589121616742
-0.0139935414424111 123.2937 -0.00354877607231063 251.41243 0.0642679287430552
0.0786026200873362 122.6106 -0.00554042907301833 257.013519 0.02227848877639
-0.0668016194331984 123.2937 0.00557129644582122 257.799683 0.00305884298638803
0.0737527114967462 124.0743 0.00633122373649253 247.137863 -0.0413569942209743
 -0.0101010101010101 125.7332 0.0133702144602066 248.022247 0.0035785046826271
0.2 126.9042 0.00931337148819877 261.975952 0.0562598926861591
0.0110544217687076 125.6356 -0.00999651705774918 262.712982 0.00281334982991122
-0.0311185870479396 127.5872 0.01553381366428 254.360397 -0.0317935753932403
-0.09375 135.7353 0.0638629893907854 247.285263 -0.0278153914030886
-0.0153256704980843 137.4917 0.012939891096863 245.713028 -0.00635798098489993
-0.00680933852140064 134.5643 -0.0212914670485564 244.239044 -0.00599880279852316
0.00489715964740434 132.759 -0.0134158911390319 240.504944 -0.0152887103505041
-0.00194931773879137 132.8078 0.000367583365346258 237.655243 -0.0118488250287279
-0.0341796875 130.8074 -0.0150623683247519 238.73616 0.00454825648428892
0.00404448938321522 137.199 0.0488626790227464 240.897995 0.00905533120747193
-0.0644511581067473 127.9288 -0.0675675478684248 232.938507 -0.0330409059651992
0.0688912809472553 127.0017 -0.00724699989369082 230.874924 -0.00885891743094236
-0.0483383685800605 129.0997 0.016519463912688 236.525192 0.0244732858038754
-0.00423280423280414 129.0022 -0.000755230260024 241.536743 0.0211882335138323
-0.00956429330499464 131.0514 0.0158850004108457 251.559814 0.0414970860147765
0.0225321888412016 129.3437 -0.0130307650280729 244.337296 -0.0287109371133498
0.031479538300105 130.4171 0.00829881934721199 245.860428 0.00623372700334701
0.0172939979654121 130.5147 0.000748368120438103 247.629196 0.0071941955620447
0 133.0518 0.0194391896085266 250.773697 0.0126984259158196
0.065 131.1489 -0.0143019485643936 252.640747 0.00744515881185093
0.0319248826291079 130.2707 -0.00669620561056927 252.051147 -0.00233374864110902
-0.0600545950864423 129.8316 -0.00337067352827614 248.51358 -0.0140351156584897
0.0842207163601161 135.4425 0.0432167515458486 253.476013 0.0199684580617285
0.0276785714285714 133.0518 -0.0176510327260646 252.296814 -0.00465211278196953
-0.0529973935708079 131.2465 -0.0135683996759156 256.964417 0.0185004436877274
-0.0211009174311927 131.2953 0.000371819438994558 254.753433 -0.00860424188614417
0.0168697282099344 130.2219 -0.00817546401127833 272.146454 0.0682739415723594
0.00460829493087567 130.3195 0.000749489909147361 277.894989 0.0211229465440692
-0.0577981651376147 130.3683 0.000374464297361543 271.507721 -0.0229844662654208
0.00292112950340817 130.2219 -0.00112297237902159 266.250549 -0.0193628821332857
0.0611650485436892 130.8562 0.00487091648946914 266.201355 -0.000184765816201193
-0.0667886550777677 130.8074 -0.00037292845123116 272.981689 0.0254706967964158
0.00490196078431371 130.661 -0.00111920273623667 270.967285 -0.00737926418207491
-0.0126829268292684 129.4413 -0.00933484360291126 279.172455 0.0302810355870082
 0.00592885375494068 128.2703 -0.00904657168925238
-0.00785854616895876 127.2945 -0.00760737286807622
0.0287128712871287 127.1969 -0.0007667259779488
-0.00962463907603484 127.4409 0.00191828574438535
0 127.5384 0.000765060510401261
0.00194363459669589 126.709 -0.00650313944662939
-0.0290979631425801 126.3675 -0.00269515188344949
0.037962037962038 127.0017 0.00501869547154121
-0.0259865255052937 127.1969 0.00153698730017005
-0.0879446640316205 130.5147 0.0260839690275472
0.0227518959913324 128.0751 -0.0186921473213363
-0.00529661016949146 129.2949 0.00952409953222766
0.00638977635782734 129.2949 0 296.516296
0.0285714285714287 127.1481 -0.0166039031701948
-0.00205761316872444 125.2453 -0.0149652255912593
-0.056701030927835 127.1969 0.0155822214486292
0.0010928961748633 127.2457 0.000383657148877115
0.054585152838428 126.4163 -0.00651809845047802
0.00310559006211175 126.4163 0 279.319855
0.00309597523219818 124.5134 -0.0150526474829591
-0.00617283950617287 127.3921 0.0231195999787974
-0.0269151138716356 127.6848 0.00229763070080491
-0.00851063829787235 127.7336 0.000382191145696265
0.0343347639484979 125.6844 -0.0160427640025803
0.00103734439834025 125.6356 -0.00038827412152975
-0.0176165803108809 125.1965 -0.00349502847918903
0.0221518987341771 132.5151 0.0584569057441702
-0.04437564499484 131.5881 -0.00699542920014395
-0.0205183585313174 132.5639 0.00741556417335598
-0.0275633958103638 130.2707 -0.0172988272071053
0.0147392290249433 130.5635 0.00224762744039908
-0.0100558659217876 132.1735 0.0123311645291371
0.0270880361173815 129.6852 -0.0188260127786583
-0.0164835164835165 129.8804 0.00150518332084149
-0.0458100558659218 129.2949 -0.00450799350787334
278.140625 -0.00369603082796977
278.582825 0.00158984326723233
278.386322 -0.000705366527889884
279.221588 0.00300038448009676
279.074158 -0.000528003586885983
275.880524 -0.0114436751252334
287.131958 0.0407837198395347
289.883392 0.00958247218165798
290.178162 0.00101685715061572
310.224365 0.0690823970413046
299.415131 -0.0348432786702618
292.24176 -0.0239579441962136
0.0146267118018999
290.718658 -0.0195525105304837
292.143494 0.00490108206264472
295.631927 0.0119408204243632
289.883392 -0.0194449058947548
284.871826 -0.0172882136000396
-0.0194893650170936
279.909424 0.00211073072481716
276.175323 -0.0133403904257258
276.077087 -0.000355701584532908
298.481598 0.0811530983735713
303.149261 0.0156380260333504
316.611633 0.0444083945828915
317.987335 0.0043450772385234
320.2966 0.00726212885176714
327.568237 0.022702822945982
307.6203 -0.0608970429571901
308.750397 0.00367367498178783
302.657898 -0.0197327649104206
315.039368 0.0409091257218737
299.218597 -0.050218393658027
283.692657 -0.0518882855399525
282.955688 -0.00259777256060589
 0.0620608899297426 128.4655 -0.00641479284952473 274.553955 -0.0296927517498784
-0.0859977949283353 127.88 -0.00455764388104196 283.053925 0.0309591970729397
0.0615199034981908 127.6848 -0.00152643102908978 294.993225 0.0421803018629754
-0.00681818181818183 129.5676 0.0147456862523965 289.686829 -0.01798819616959

ALLCARGO.NS AEGIS LOGISTICS LIMITED

-0.00001557993237 0.000007915348964
-0.1168725381 0.05937682539

5.33% 6.82%
 Dabur Marico Nestle Britannia ITC HUL
Total Equity 7700.22 3258 2019.34 3584 60694.15 47694
Total Debt 483.27 348 34.84 2087.17 9.46 0
CAPM 13.11% 13.92% 12.40% 13.20% 6.93% 13.00%
Cost of Debt 6.38% 5.75% 7.00% 5.31% 7.00% 7.00%
Effective Tax Rate 17.56% 21.27% 25.97% 26.38% 25.39% 24.57%
WACC 12.64% 13.02% 12.28% 9.78% 6.93% 13.00%
 ARSHIYA. NS VRLLOG.NS BLUEDART.NS TRANSCORP ALLCARGO.NS AEGIS LOGISTICS LIMITED
Total Equity -232.7484 597 591.96 449.31 2,615 2,045
Total Debt 1011.28 103.71 245 48.6 1407.87 343.03
CAPM 5.81% 6.13% 6.87% 5.17% 5.33% 6.82%
Cost of Debt 38.03% 35.49% 12.95% 10.37% 9.63% 5.05%
Effective Tax Rate 0.06% 29.29% 26.51% 483.50% 40.21% 25.16%
WACC 47.63% 8.94% 7.64% 0.78% 5.48% 6.38%
0.068213
 In crore Rs.
Dabur Marico Nestle Britannia ITC

Sales 9561.65 8048 13350.03 12883.04 53155.12

COGS 4773.91 4270 5673.91 7626.1 20131.44
Inventory 1734.28 1126 1416.48 1091.49 10397.16
Trade receivables 561.58 388 164.93 257.27 2501.7
Trade Payables 1915.26 1134 1516.58 1314.75 4318.73

Inventory Days 132.60 96.25 91.12 52.24 188.51

Trade Receivables days 21.44 17.60 4.51 7.29 17.18
Trade payables days 146.44 96.93 97.56 62.93 78.30

Cash Conversion Cycle 7.60 16.91 -1.93 -3.40 127.39

Average sales per day 26.20 22.05 36.58 35.30 145.63

WC requirement (Conservative Estimate) 199.095702 372.92178 - - 18551.2065

 HUL

47028
22148
3579
1758
8802

58.98
13.64
145.06

-72.43

128.84

-
 In crore Rs.
ARSHIYA. NS VRLLOG.NS BLUEDART.NS

Sales 274.5314 1762.92 4212.86

COGS 217.8249 1656.19 3251.77
Inventory 125.37 39.51 31.78
Trade receivables 29.14 63.94 517.92
Trade Payables 25.21 13.55 509.41

Inventory Days 210.08 8.71 3.57

Trade Receivables days 38.74 13.24 44.87
Trade payables days 42.24 2.99 57.18

Cash Conversion Cycle 206.58 18.96 -8.74

Average sales per day 0.75 4.83 11.54

WC requirement (Conservative Estimate)155.374718914137 91.5729425972 -100.87786141086

Payout Ratio 0.00 0.80 0.37

dividend per share 0 4 15
Earnings per share -13.31 4.99 40.59
 In crore Rs.
TRANSCORP ALLCARGO.NS AEGIS LOGISTICS LIMITED

917.36 10,498.10 3843.45

914.57 8043.05 3194.49
4.04 9.71 52.39
13.07 2,175.70 94.15
4.2 1,530.87 74.67

1.61 0.44 5.99

5.20 75.65 8.94
1.68 69.47 8.53

5.14 6.61 6.40

2.51 28.76 10.53

12.90951190177 190.223122944654 67.3438224880967

0.00 0.29 0.88

0 2 4
-1 7 4.53
Equity (Market Capitalization) 1,61,000
Debt 73,769
Allcargo
Debt/Equity ratio 0.458191801 0.2840909091
2
Payout Ratio 0.2136204392 7.04
divident per share 25
Earnings per share 117.03

Cash Conversion Cycle = DaysInventoryOutstanding + DaysSalesOutstanding - DaysPayableOutstanding

DaysInventoryOutstanding (Average Inventory/cost of goods sold) *365

Opening inventory 10,716.66 cr
Closing inventory 8,603.79 cr
cost of goods sold 71,292

DaysInventoryOutstanding 49.45822386

DaysSalesOutstanding (AverageReceivables/credit sales) * 365

Recievables as on 31st march 2 1,016.73

Recievables as on 31st march 2 3,863.31
Average Recievables 2440.02
Credit sales 64,869.00

DaysSalesOutstanding 13.72932063

DaysPayableOutstanding AveragePayable​/(COGS/365)

Payables as on 31st march 2020 10600.34

Payables as on 31st march 2021 10638.59
Average Payables 10619.465
COGS 71,292

DaysPayableOutstanding 54.36932134

Cash Conversion Cycle = DaysInventoryOutstanding + DaysSalesOutstanding - DaysPayableOutstanding

8.818223151
 Annual report

ayableOutstanding

Annual report
Annual report
yahoo finance

Annual report
Annual report

yahoo finance

ayableOutstanding